Informazione
Regolamentata n.
1130-129-2026Data/Ora Inizio Diffusione 24 Agosto 2026 20:59:32Euronext Milan
Societa' :POSTE ITALIANE
Utenza - referente :POSTEN09 - Veronica Vari
Tipologia :2.4
Data/Ora Ricezione :24 Agosto 2026 20:59:32 Data/Ora Inizio Diffusione :24 Agosto 2026 20:59:32
Oggetto :POSTE ITALIANE: INFORMATION ON THE
PURCHASE OF OWN SHARES IN THE
PERIOD 18 AUGUST – 24 AUGUST 2026
Testo del comunicato
Buy-Back
POSTE ITALIANE:
INFORMATION ON THE PURCHASE OF OWN SHARES IN THE PERIOD
18 AUGUST – 24 AUGUST 2026
Rome, 24 August 2026 – In compliance with the authorization approved by Poste Italiane’s Shareholders’ Meeting held on 18 June 2026, regarding the purchase of own shares which has been announced to the market on 31 July 2026 (pursuant to Art.144-bis of Consob Regulation 11971/1999), Poste Italiane S.p.A. (“ Poste Italiane ”) announces that between 18 August and 24 August 2026, it bought no. 391,478 own shares at an average price of € 27.249999 for a total amount of € 10,667,775.22.
Below a breakdown of the transactions relating to the purchase of Poste Italiane’s ordinary shares (ISIN code IT0003796171), set out on a daily basis and in detailed form, for the above-mentioned time frame:
Date Number of shares bought Average price (€) Total amount (€) 18/08/2026 57,049 27.287310 1,556,713.75 19/08/2026 81,143 27.182266 2,205,650.61 20/08/2026 91,374 27.160686 2,481,780.52 21/08/2026 73,775 27.198265 2,006,552.00 24/08/2026 88,137 27.424105 2,417,078.34 As a result of the transactions described above to date, taking also into account the treasury shares purchased in the context of previous own shares buy-back transactions, Poste Italiane holds no. 14,282,950 own shares, equal to 1.094% of the share capital.
Transactions details:
Date Time Number of shares Price (€)
18/08/2026 9:01:41 AM 273 27.31
18/08/2026 9:02:20 AM 115 27.27
18/08/2026 9:02:30 AM 128 27.27
18/08/2026 9:03:13 AM 216 27.28
18/08/2026 9:04:31 AM 861 27.25
18/08/2026 9:05:43 AM 398 27.23
18/08/2026 9:06:23 AM 350 27.21
18/08/2026 9:06:24 AM 157 27.18
18/08/2026 9:06:53 AM 199 27.17
18/08/2026 9:07:26 AM 43 27.21
18/08/2026 9:07:36 AM 204 27.21
18/08/2026 9:11:59 AM 222 27.21
18/08/2026 9:13:22 AM 150 27.26
18/08/2026 9:13:22 AM 62 27.26
18/08/2026 9:13:42 AM 334 27.25
18/08/2026 9:16:24 AM 161 27.22
18/08/2026 9:18:43 AM 99 27.19
18/08/2026 9:18:43 AM 70 27.19
18/08/2026 9:18:49 AM 427 27.18
18/08/2026 9:20:50 AM 366 27.21
18/08/2026 9:21:33 AM 259 27.21
18/08/2026 9:21:58 AM 13 27.22
18/08/2026 9:22:30 AM 20 27.22
18/08/2026 9:22:30 AM 351 27.22
18/08/2026 9:25:43 AM 545 27.25
18/08/2026 9:25:55 AM 406 27.24
18/08/2026 9:28:44 AM 511 27.28
18/08/2026 9:29:00 AM 330 27.27
18/08/2026 9:30:00 AM 141 27.25
18/08/2026 9:34:15 AM 222 27.24
18/08/2026 9:34:25 AM 133 27.23
18/08/2026 9:34:25 AM 28 27.23
18/08/2026 9:38:04 AM 200 27.24
18/08/2026 9:38:04 AM 220 27.24
18/08/2026 9:44:46 AM 151 27.27
18/08/2026 9:46:16 AM 160 27.28
18/08/2026 9:52:47 AM 666 27.29
18/08/2026 9:52:48 AM 193 27.29
18/08/2026 9:55:59 AM 116 27.28
18/08/2026 9:56:00 AM 153 27.28
18/08/2026 10:00:08 AM 543 27.26
18/08/2026 10:00:09 AM 177 27.26
18/08/2026 10:01:23 AM 400 27.26
18/08/2026 10:01:23 AM 460 27.26
18/08/2026 10:01:23 AM 225 27.26
18/08/2026 10:01:23 AM 166 27.26
18/08/2026 10:01:26 AM 125 27.25
18/08/2026 10:02:33 AM 11 27.25
18/08/2026 10:02:58 AM 364 27.25
18/08/2026 10:02:59 AM 250 27.24
18/08/2026 10:02:59 AM 305 27.23
18/08/2026 10:04:19 AM 162 27.21
18/08/2026 10:04:38 AM 110 27.19
18/08/2026 10:04:38 AM 93 27.19
18/08/2026 10:04:38 AM 21 27.19
18/08/2026 10:05:06 AM 22 27.18
18/08/2026 10:05:31 AM 53 27.18
18/08/2026 10:05:31 AM 37 27.18
18/08/2026 10:10:11 AM 181 27.17
18/08/2026 10:11:51 AM 150 27.21
18/08/2026 10:11:51 AM 796 27.21
18/08/2026 10:11:51 AM 203 27.21
18/08/2026 10:12:19 AM 134 27.19
18/08/2026 10:14:36 AM 120 27.20
18/08/2026 10:20:31 AM 15 27.20
18/08/2026 10:21:38 AM 119 27.20
18/08/2026 10:23:24 AM 160 27.19
18/08/2026 10:23:25 AM 32 27.18
18/08/2026 10:27:27 AM 448 27.20
18/08/2026 10:31:04 AM 156 27.20
18/08/2026 10:40:48 AM 237 27.24
18/08/2026 10:43:43 AM 122 27.25
18/08/2026 11:00:35 AM 196 27.25
18/08/2026 11:08:07 AM 129 27.24
18/08/2026 11:14:34 AM 50 27.24
18/08/2026 11:14:34 AM 218 27.24
18/08/2026 11:17:30 AM 212 27.26
18/08/2026 11:21:52 AM 165 27.23
18/08/2026 11:21:53 AM 336 27.23
18/08/2026 11:23:06 AM 160 27.23
18/08/2026 11:23:06 AM 72 27.23
18/08/2026 11:26:14 AM 164 27.22
18/08/2026 11:29:07 AM 37 27.24
18/08/2026 11:29:07 AM 193 27.24
18/08/2026 11:36:37 AM 340 27.25
18/08/2026 11:39:12 AM 204 27.23
18/08/2026 11:40:23 AM 110 27.22
18/08/2026 11:41:13 AM 110 27.21
18/08/2026 11:50:09 AM 249 27.22
18/08/2026 12:02:29 PM 218 27.25
18/08/2026 12:02:30 PM 84 27.25
18/08/2026 12:10:12 PM 145 27.24
18/08/2026 12:10:12 PM 210 27.24
18/08/2026 12:11:51 PM 3 27.23
18/08/2026 12:13:01 PM 124 27.23
18/08/2026 12:37:49 PM 201 27.28
18/08/2026 12:37:49 PM 192 27.28
18/08/2026 12:37:50 PM 158 27.28
18/08/2026 12:41:11 PM 136 27.27
18/08/2026 12:58:43 PM 233 27.27
18/08/2026 12:58:43 PM 203 27.26
18/08/2026 12:58:43 PM 121 27.26
18/08/2026 1:13:45 PM 229 27.28
18/08/2026 1:18:11 PM 114 27.27
18/08/2026 1:18:12 PM 30 27.27
18/08/2026 1:26:38 PM 338 27.30
18/08/2026 1:27:35 PM 2 27.29
18/08/2026 1:30:57 PM 167 27.30
18/08/2026 1:31:52 PM 201 27.29
18/08/2026 1:41:23 PM 576 27.30
18/08/2026 2:01:06 PM 111 27.31
18/08/2026 2:06:04 PM 711 27.33
18/08/2026 2:10:33 PM 1,518 27.35
18/08/2026 2:14:34 PM 355 27.35
18/08/2026 2:17:32 PM 501 27.35
18/08/2026 2:26:44 PM 1,487 27.38
18/08/2026 2:26:44 PM 140 27.38
18/08/2026 2:32:06 PM 107 27.38
18/08/2026 2:32:06 PM 1,205 27.38
18/08/2026 2:32:06 PM 312 27.38
18/08/2026 2:37:52 PM 164 27.37
18/08/2026 2:37:52 PM 257 27.37
18/08/2026 2:39:35 PM 158 27.37
18/08/2026 2:44:15 PM 232 27.37
18/08/2026 2:45:31 PM 116 27.36
18/08/2026 2:45:32 PM 218 27.35
18/08/2026 2:53:35 PM 213 27.36
18/08/2026 3:00:55 PM 396 27.37
18/08/2026 3:02:21 PM 198 27.36
18/08/2026 3:02:22 PM 293 27.36
18/08/2026 3:02:44 PM 146 27.35
18/08/2026 3:02:45 PM 202 27.35
18/08/2026 3:05:19 PM 121 27.34
18/08/2026 3:09:32 PM 343 27.36
18/08/2026 3:09:33 PM 137 27.36
18/08/2026 3:17:55 PM 251 27.36
18/08/2026 3:17:55 PM 53 27.36
18/08/2026 3:19:22 PM 183 27.36
18/08/2026 3:20:57 PM 110 27.35
18/08/2026 3:20:58 PM 214 27.35
18/08/2026 3:21:04 PM 129 27.34
18/08/2026 3:23:20 PM 128 27.33
18/08/2026 3:23:25 PM 37 27.33
18/08/2026 3:24:30 PM 154 27.34
18/08/2026 3:27:40 PM 207 27.34
18/08/2026 3:27:40 PM 429 27.34
18/08/2026 3:27:41 PM 256 27.34
18/08/2026 3:29:13 PM 206 27.34
18/08/2026 3:29:28 PM 98 27.34
18/08/2026 3:29:28 PM 55 27.34
18/08/2026 3:30:11 PM 450 27.33
18/08/2026 3:31:45 PM 317 27.33
18/08/2026 3:31:45 PM 83 27.33
18/08/2026 3:31:45 PM 2 27.33
18/08/2026 3:31:45 PM 277 27.33
18/08/2026 3:33:03 PM 172 27.35
18/08/2026 3:33:22 PM 2 27.34
18/08/2026 3:34:12 PM 13 27.34
18/08/2026 3:34:41 PM 122 27.34
18/08/2026 3:37:47 PM 177 27.35
18/08/2026 3:39:30 PM 59 27.34
18/08/2026 3:39:30 PM 91 27.34
18/08/2026 3:40:34 PM 155 27.33
18/08/2026 3:42:33 PM 30 27.31
18/08/2026 3:42:33 PM 117 27.31
18/08/2026 3:42:34 PM 115 27.31
18/08/2026 3:45:13 PM 159 27.29
18/08/2026 3:45:14 PM 36 27.29
18/08/2026 3:45:14 PM 185 27.29
18/08/2026 3:45:15 PM 99 27.29
18/08/2026 3:46:27 PM 209 27.30
18/08/2026 3:50:10 PM 169 27.31
18/08/2026 3:53:09 PM 186 27.30
18/08/2026 3:56:11 PM 231 27.29
18/08/2026 3:56:12 PM 423 27.29
18/08/2026 3:59:17 PM 301 27.31
18/08/2026 3:59:17 PM 16 27.31
18/08/2026 4:00:07 PM 127 27.30
18/08/2026 4:04:09 PM 29 27.31
18/08/2026 4:04:09 PM 314 27.31
18/08/2026 4:04:09 PM 54 27.31
18/08/2026 4:04:10 PM 159 27.31
18/08/2026 4:07:26 PM 120 27.30
18/08/2026 4:07:27 PM 261 27.30
18/08/2026 4:09:52 PM 156 27.30
18/08/2026 4:19:16 PM 850 27.31
18/08/2026 4:24:57 PM 209 27.30
18/08/2026 4:24:57 PM 484 27.30
18/08/2026 4:28:57 PM 288 27.30
18/08/2026 4:35:11 PM 1,037 27.34
18/08/2026 4:35:40 PM 319 27.33
18/08/2026 4:35:41 PM 359 27.33
18/08/2026 4:36:43 PM 179 27.32
18/08/2026 4:38:11 PM 154 27.32
18/08/2026 4:42:43 PM 172 27.31
18/08/2026 4:45:00 PM 119 27.30
18/08/2026 4:45:01 PM 37 27.30
18/08/2026 4:45:01 PM 115 27.30
18/08/2026 4:51:30 PM 354 27.32
18/08/2026 4:52:19 PM 72 27.31
18/08/2026 4:52:19 PM 105 27.31
18/08/2026 4:53:19 PM 314 27.30
18/08/2026 4:53:23 PM 157 27.29
18/08/2026 4:53:24 PM 351 27.29
18/08/2026 4:53:24 PM 61 27.28
18/08/2026 4:53:24 PM 114 27.28
18/08/2026 4:53:40 PM 158 27.28
18/08/2026 4:56:06 PM 543 27.30
18/08/2026 4:56:12 PM 147 27.30
18/08/2026 4:58:47 PM 79 27.30
18/08/2026 4:59:13 PM 89 27.30
18/08/2026 5:01:59 PM 219 27.29
18/08/2026 5:02:08 PM 132 27.28
18/08/2026 5:02:13 PM 138 27.26
18/08/2026 5:05:28 PM 236 27.28
18/08/2026 5:06:02 PM 268 27.29
18/08/2026 5:06:06 PM 56 27.28
18/08/2026 5:06:06 PM 78 27.28
18/08/2026 5:07:29 PM 274 27.28
18/08/2026 5:14:17 PM 673 27.28
18/08/2026 5:14:37 PM 137 27.27
18/08/2026 5:14:37 PM 196 27.27
18/08/2026 5:15:06 PM 300 27.27
18/08/2026 5:15:37 PM 306 27.27
18/08/2026 5:15:41 PM 150 27.26
18/08/2026 5:16:15 PM 91 27.26
18/08/2026 5:16:15 PM 86 27.26
18/08/2026 5:20:11 PM 472 27.27
18/08/2026 5:20:12 PM 236 27.26
18/08/2026 5:24:13 PM 464 27.26
18/08/2026 5:24:13 PM 323 27.26
18/08/2026 5:24:14 PM 315 27.26
18/08/2026 5:25:14 PM 126 27.26
18/08/2026 5:26:59 PM 465 27.25
18/08/2026 5:27:07 PM 274 27.26
18/08/2026 5:27:07 PM 785 27.26
18/08/2026 5:27:07 PM 15 27.26
18/08/2026 5:27:08 PM 429 27.26
18/08/2026 5:29:50 PM 337 27.28
18/08/2026 5:29:50 PM 1,225 27.28
18/08/2026 5:29:50 PM 785 27.28
18/08/2026 5:29:52 PM 279 27.28
18/08/2026 5:29:54 PM 27 27.28
18/08/2026 5:29:55 PM 35 27.28
18/08/2026 5:29:56 PM 3 27.28
18/08/2026 5:29:57 PM 1 27.28
19/08/2026 9:02:51 AM 795 27.35
19/08/2026 9:03:16 AM 143 27.33
19/08/2026 9:03:16 AM 260 27.33
19/08/2026 9:04:09 AM 262 27.31
19/08/2026 9:04:44 AM 156 27.30
19/08/2026 9:05:06 AM 116 27.27
19/08/2026 9:06:29 AM 33 27.29
19/08/2026 9:06:30 AM 158 27.29
19/08/2026 9:06:30 AM 7 27.29
19/08/2026 9:06:45 AM 182 27.30
19/08/2026 9:06:45 AM 619 27.30
19/08/2026 9:06:50 AM 213 27.29
19/08/2026 9:08:08 AM 148 27.28
19/08/2026 9:08:57 AM 170 27.26
19/08/2026 9:10:21 AM 194 27.27
19/08/2026 9:12:04 AM 398 27.29
19/08/2026 9:12:52 AM 563 27.28
19/08/2026 9:13:37 AM 256 27.26
19/08/2026 9:14:28 AM 165 27.26
19/08/2026 9:15:06 AM 1,250 27.29
19/08/2026 9:15:29 AM 188 27.27
19/08/2026 9:19:45 AM 161 27.28
19/08/2026 9:22:17 AM 1,372 27.29
19/08/2026 9:22:17 AM 1,993 27.28
19/08/2026 9:26:07 AM 5 27.26
19/08/2026 9:28:30 AM 348 27.27
19/08/2026 9:28:30 AM 282 27.26
19/08/2026 9:29:16 AM 780 27.28
19/08/2026 9:33:17 AM 305 27.32
19/08/2026 9:35:25 AM 327 27.33
19/08/2026 9:37:15 AM 416 27.32
19/08/2026 9:37:15 AM 376 27.32
19/08/2026 9:37:32 AM 347 27.31
19/08/2026 9:37:32 AM 422 27.31
19/08/2026 9:39:33 AM 111 27.29
19/08/2026 9:40:54 AM 186 27.28
19/08/2026 9:52:36 AM 98 27.27
19/08/2026 9:52:36 AM 65 27.27
19/08/2026 9:53:29 AM 123 27.27
19/08/2026 10:08:46 AM 138 27.31
19/08/2026 10:13:06 AM 160 27.30
19/08/2026 10:14:46 AM 121 27.27
19/08/2026 10:16:26 AM 171 27.26
19/08/2026 10:20:29 AM 188 27.27
19/08/2026 10:22:03 AM 143 27.27
19/08/2026 10:26:28 AM 258 27.25
19/08/2026 10:26:28 AM 175 27.25
19/08/2026 10:30:11 AM 135 27.24
19/08/2026 10:35:30 AM 160 27.22
19/08/2026 10:39:15 AM 284 27.25
19/08/2026 10:45:03 AM 1 27.25
19/08/2026 10:45:20 AM 166 27.25
19/08/2026 10:51:19 AM 149 27.25
19/08/2026 10:51:19 AM 228 27.25
19/08/2026 10:54:16 AM 137 27.24
19/08/2026 10:55:12 AM 161 27.23
19/08/2026 10:56:24 AM 147 27.22
19/08/2026 10:58:15 AM 190 27.21
19/08/2026 11:00:03 AM 211 27.20
19/08/2026 11:04:05 AM 212 27.19
19/08/2026 11:08:35 AM 188 27.20
19/08/2026 11:09:44 AM 150 27.20
19/08/2026 11:13:45 AM 398 27.21
19/08/2026 11:13:45 AM 29 27.21
19/08/2026 11:13:46 AM 167 27.21
19/08/2026 11:15:46 AM 236 27.20
19/08/2026 11:21:28 AM 746 27.22
19/08/2026 11:21:28 AM 181 27.21
19/08/2026 11:21:49 AM 109 27.20
19/08/2026 11:21:50 AM 181 27.19
19/08/2026 11:22:55 AM 118 27.19
19/08/2026 11:22:55 AM 165 27.19
19/08/2026 11:23:06 AM 167 27.18
19/08/2026 11:23:07 AM 127 27.18
19/08/2026 11:23:18 AM 30 27.19
19/08/2026 11:23:18 AM 112 27.19
19/08/2026 11:23:22 AM 156 27.18
19/08/2026 11:23:27 AM 116 27.18
19/08/2026 11:27:36 AM 130 27.18
19/08/2026 11:27:36 AM 644 27.18
19/08/2026 11:27:36 AM 83 27.18
19/08/2026 11:28:59 AM 343 27.17
19/08/2026 11:33:00 AM 277 27.17
19/08/2026 11:33:00 AM 2,231 27.17
19/08/2026 11:33:01 AM 282 27.17
19/08/2026 11:36:41 AM 177 27.16
19/08/2026 11:36:41 AM 161 27.16
19/08/2026 11:40:33 AM 193 27.14
19/08/2026 11:50:37 AM 128 27.15
19/08/2026 11:52:21 AM 212 27.16
19/08/2026 11:52:22 AM 413 27.17
19/08/2026 11:56:13 AM 222 27.19
19/08/2026 11:56:13 AM 255 27.19
19/08/2026 12:00:46 PM 161 27.20
19/08/2026 12:05:04 PM 46 27.20
19/08/2026 12:05:04 PM 88 27.20
19/08/2026 12:14:45 PM 158 27.21
19/08/2026 12:16:04 PM 175 27.21
19/08/2026 12:16:04 PM 210 27.21
19/08/2026 12:16:43 PM 126 27.20
19/08/2026 12:27:04 PM 71 27.20
19/08/2026 12:27:31 PM 88 27.20
19/08/2026 12:31:31 PM 300 27.20
19/08/2026 12:32:10 PM 150 27.19
19/08/2026 12:32:10 PM 151 27.19
19/08/2026 12:33:35 PM 130 27.18
19/08/2026 12:43:15 PM 396 27.18
19/08/2026 12:52:58 PM 152 27.17
19/08/2026 1:05:31 PM 169 27.18
19/08/2026 1:13:10 PM 238 27.19
19/08/2026 1:28:01 PM 246 27.23
19/08/2026 1:34:41 PM 331 27.24
19/08/2026 1:35:32 PM 165 27.23
19/08/2026 1:43:48 PM 206 27.21
19/08/2026 1:47:14 PM 607 27.22
19/08/2026 1:47:14 PM 288 27.22
19/08/2026 1:51:08 PM 143 27.22
19/08/2026 1:54:52 PM 136 27.21
19/08/2026 1:54:52 PM 156 27.21
19/08/2026 1:54:59 PM 171 27.20
19/08/2026 1:55:00 PM 132 27.20
19/08/2026 1:55:00 PM 106 27.20
19/08/2026 1:55:02 PM 93 27.20
19/08/2026 1:55:03 PM 59 27.20
19/08/2026 2:10:16 PM 212 27.20
19/08/2026 2:19:52 PM 190 27.23
19/08/2026 2:23:19 PM 834 27.24
19/08/2026 2:23:19 PM 468 27.24
19/08/2026 2:26:39 PM 190 27.23
19/08/2026 2:30:40 PM 58 27.23
19/08/2026 2:30:40 PM 235 27.23
19/08/2026 2:43:11 PM 1,326 27.28
19/08/2026 2:43:11 PM 20 27.28
19/08/2026 2:43:12 PM 367 27.28
19/08/2026 2:45:40 PM 94 27.28
19/08/2026 2:45:40 PM 55 27.28
19/08/2026 2:45:41 PM 228 27.28
19/08/2026 2:49:30 PM 136 27.27
19/08/2026 2:49:30 PM 254 27.27
19/08/2026 2:49:30 PM 508 27.27
19/08/2026 2:49:30 PM 219 27.27
19/08/2026 2:49:31 PM 1,326 27.27
19/08/2026 2:49:31 PM 150 27.27
19/08/2026 2:49:31 PM 366 27.27
19/08/2026 2:49:31 PM 350 27.27
19/08/2026 2:49:32 PM 46 27.27
19/08/2026 2:49:32 PM 274 27.27
19/08/2026 2:50:41 PM 160 27.26
19/08/2026 2:50:41 PM 298 27.26
19/08/2026 2:50:43 PM 179 27.25
19/08/2026 2:52:34 PM 126 27.24
19/08/2026 2:52:34 PM 143 27.24
19/08/2026 2:55:20 PM 37 27.23
19/08/2026 2:55:20 PM 125 27.23
19/08/2026 2:59:20 PM 149 27.23
19/08/2026 3:00:24 PM 151 27.22
19/08/2026 3:00:24 PM 1,245 27.18
19/08/2026 3:00:25 PM 80 27.17
19/08/2026 3:00:25 PM 107 27.17
19/08/2026 3:00:25 PM 23 27.17
19/08/2026 3:03:24 PM 187 27.16
19/08/2026 3:06:19 PM 21 27.18
19/08/2026 3:06:19 PM 701 27.18
19/08/2026 3:06:19 PM 239 27.18
19/08/2026 3:07:09 PM 143 27.17
19/08/2026 3:14:09 PM 644 27.19
19/08/2026 3:15:21 PM 199 27.19
19/08/2026 3:17:00 PM 93 27.19
19/08/2026 3:17:00 PM 91 27.19
19/08/2026 3:17:00 PM 3 27.19
19/08/2026 3:21:23 PM 113 27.18
19/08/2026 3:22:26 PM 450 27.19
19/08/2026 3:24:04 PM 180 27.19
19/08/2026 3:28:12 PM 400 27.23
19/08/2026 3:28:13 PM 321 27.23
19/08/2026 3:30:30 PM 316 27.27
19/08/2026 3:30:30 PM 291 27.27
19/08/2026 3:30:31 PM 242 27.27
19/08/2026 3:30:34 PM 146 27.26
19/08/2026 3:31:05 PM 113 27.25
19/08/2026 3:31:48 PM 211 27.23
19/08/2026 3:31:49 PM 480 27.23
19/08/2026 3:32:13 PM 130 27.22
19/08/2026 3:32:27 PM 146 27.22
19/08/2026 3:32:42 PM 170 27.20
19/08/2026 3:33:03 PM 121 27.20
19/08/2026 3:33:15 PM 340 27.21
19/08/2026 3:34:41 PM 1 27.21
19/08/2026 3:34:57 PM 203 27.21
19/08/2026 3:37:01 PM 128 27.20
19/08/2026 3:38:15 PM 230 27.23
19/08/2026 3:40:15 PM 335 27.22
19/08/2026 3:42:18 PM 201 27.22
19/08/2026 3:43:26 PM 385 27.21
19/08/2026 3:43:28 PM 192 27.20
19/08/2026 3:44:44 PM 116 27.19
19/08/2026 3:45:25 PM 120 27.18
19/08/2026 3:46:21 PM 162 27.16
19/08/2026 3:47:07 PM 463 27.17
19/08/2026 3:47:07 PM 941 27.17
19/08/2026 3:47:07 PM 21 27.17
19/08/2026 3:47:07 PM 811 27.17
19/08/2026 3:47:07 PM 159 27.17
19/08/2026 3:47:17 PM 112 27.16
19/08/2026 3:50:27 PM 124 27.16
19/08/2026 3:51:44 PM 128 27.14
19/08/2026 3:53:22 PM 128 27.14
19/08/2026 3:54:27 PM 207 27.14
19/08/2026 3:54:27 PM 232 27.14
19/08/2026 3:56:15 PM 197 27.14
19/08/2026 3:57:54 PM 118 27.14
19/08/2026 4:01:35 PM 95 27.11
19/08/2026 4:01:35 PM 19 27.11
19/08/2026 4:01:35 PM 23 27.10
19/08/2026 4:01:35 PM 367 27.10
19/08/2026 4:01:36 PM 156 27.10
19/08/2026 4:03:27 PM 271 27.11
19/08/2026 4:05:56 PM 162 27.10
19/08/2026 4:06:46 PM 187 27.10
19/08/2026 4:10:52 PM 538 27.12
19/08/2026 4:11:51 PM 22 27.12
19/08/2026 4:12:16 PM 13 27.12
19/08/2026 4:12:36 PM 113 27.12
19/08/2026 4:14:05 PM 178 27.11
19/08/2026 4:14:45 PM 180 27.09
19/08/2026 4:14:45 PM 326 27.09
19/08/2026 4:15:08 PM 163 27.08
19/08/2026 4:15:08 PM 175 27.07
19/08/2026 4:16:07 PM 47 27.07
19/08/2026 4:16:08 PM 129 27.07
19/08/2026 4:16:20 PM 110 27.07
19/08/2026 4:19:08 PM 118 27.09
19/08/2026 4:19:08 PM 306 27.09
19/08/2026 4:19:08 PM 75 27.09
19/08/2026 4:19:09 PM 152 27.09
19/08/2026 4:19:58 PM 123 27.08
19/08/2026 4:22:01 PM 199 27.06
19/08/2026 4:23:27 PM 135 27.05
19/08/2026 4:27:17 PM 267 27.10
19/08/2026 4:29:46 PM 72 27.13
19/08/2026 4:29:46 PM 384 27.13
19/08/2026 4:35:08 PM 146 27.12
19/08/2026 4:35:08 PM 274 27.11
19/08/2026 4:38:43 PM 766 27.14
19/08/2026 4:38:58 PM 281 27.13
19/08/2026 4:41:44 PM 348 27.11
19/08/2026 4:42:57 PM 539 27.11
19/08/2026 4:43:27 PM 29 27.10
19/08/2026 4:43:27 PM 145 27.10
19/08/2026 4:46:28 PM 125 27.10
19/08/2026 4:46:29 PM 171 27.10
19/08/2026 4:49:19 PM 184 27.09
19/08/2026 4:49:45 PM 111 27.08
19/08/2026 4:49:47 PM 126 27.07
19/08/2026 4:49:47 PM 8 27.07
19/08/2026 4:50:45 PM 44 27.06
19/08/2026 4:50:45 PM 60 27.06
19/08/2026 4:50:45 PM 48 27.06
19/08/2026 4:51:07 PM 22 27.06
19/08/2026 4:51:07 PM 408 27.05
19/08/2026 4:51:08 PM 164 27.05
19/08/2026 4:53:53 PM 76 27.04
19/08/2026 4:53:53 PM 108 27.04
19/08/2026 4:53:53 PM 299 27.04
19/08/2026 4:55:26 PM 147 27.04
19/08/2026 4:55:26 PM 4 27.04
19/08/2026 4:57:13 PM 114 27.05
19/08/2026 4:57:13 PM 104 27.05
19/08/2026 5:00:23 PM 400 27.06
19/08/2026 5:00:23 PM 371 27.06
19/08/2026 5:00:23 PM 402 27.06
19/08/2026 5:00:39 PM 201 27.05
19/08/2026 5:02:13 PM 140 27.08
19/08/2026 5:02:13 PM 236 27.08
19/08/2026 5:03:37 PM 178 27.08
19/08/2026 5:06:13 PM 5 27.08
19/08/2026 5:06:13 PM 174 27.08
19/08/2026 5:07:13 PM 294 27.10
19/08/2026 5:07:20 PM 147 27.09
19/08/2026 5:08:00 PM 415 27.08
19/08/2026 5:08:11 PM 216 27.08
19/08/2026 5:10:36 PM 400 27.09
19/08/2026 5:10:36 PM 179 27.09
19/08/2026 5:10:37 PM 232 27.09
19/08/2026 5:11:37 PM 224 27.09
19/08/2026 5:12:32 PM 134 27.09
19/08/2026 5:15:32 PM 85 27.07
19/08/2026 5:15:32 PM 131 27.07
19/08/2026 5:15:32 PM 330 27.07
19/08/2026 5:15:32 PM 664 27.07
19/08/2026 5:15:33 PM 91 27.07
19/08/2026 5:15:33 PM 307 27.07
19/08/2026 5:15:34 PM 159 27.07
19/08/2026 5:17:55 PM 145 27.06
19/08/2026 5:18:56 PM 117 27.06
19/08/2026 5:20:01 PM 186 27.06
19/08/2026 5:20:01 PM 238 27.06
19/08/2026 5:22:05 PM 326 27.07
19/08/2026 5:22:05 PM 722 27.07
19/08/2026 5:22:06 PM 419 27.07
19/08/2026 5:23:05 PM 168 27.07
19/08/2026 5:23:28 PM 408 27.07
19/08/2026 5:24:42 PM 372 27.06
19/08/2026 5:25:03 PM 25 27.05
19/08/2026 5:25:16 PM 42 27.05
19/08/2026 5:25:17 PM 119 27.05
19/08/2026 5:25:17 PM 214 27.05
19/08/2026 5:25:17 PM 575 27.05
19/08/2026 5:25:18 PM 207 27.05
19/08/2026 5:25:18 PM 108 27.05
19/08/2026 5:25:19 PM 126 27.05
19/08/2026 5:25:50 PM 308 27.05
19/08/2026 5:26:42 PM 1,269 27.05
19/08/2026 5:29:06 PM 1,435 27.04
19/08/2026 5:29:41 PM 221 27.05
19/08/2026 5:29:41 PM 379 27.05
19/08/2026 5:29:41 PM 1,463 27.05
19/08/2026 5:29:41 PM 243 27.05
20/08/2026 9:00:24 AM 466 27.05
20/08/2026 9:02:11 AM 370 27.06
20/08/2026 9:03:58 AM 834 27.00
20/08/2026 9:04:49 AM 1,001 27.02
20/08/2026 9:08:36 AM 257 27.15
20/08/2026 9:10:08 AM 411 27.16
20/08/2026 9:12:04 AM 867 27.26
20/08/2026 9:12:46 AM 1,919 27.25
20/08/2026 9:15:31 AM 255 27.25
20/08/2026 9:15:31 AM 87 27.25
20/08/2026 9:15:56 AM 1,818 27.24
20/08/2026 9:17:11 AM 429 27.23
20/08/2026 9:19:07 AM 261 27.23
20/08/2026 9:19:54 AM 286 27.21
20/08/2026 9:23:02 AM 654 27.23
20/08/2026 9:23:44 AM 329 27.21
20/08/2026 9:26:08 AM 676 27.22
20/08/2026 9:30:10 AM 146 27.21
20/08/2026 9:30:46 AM 312 27.19
20/08/2026 9:32:56 AM 121 27.20
20/08/2026 9:35:12 AM 192 27.22
20/08/2026 9:36:10 AM 237 27.21
20/08/2026 9:38:17 AM 15 27.20
20/08/2026 9:38:17 AM 97 27.20
20/08/2026 9:40:03 AM 85 27.23
20/08/2026 9:42:07 AM 317 27.25
20/08/2026 9:42:07 AM 520 27.25
20/08/2026 9:42:07 AM 45 27.25
20/08/2026 9:44:16 AM 636 27.26
20/08/2026 9:44:16 AM 585 27.26
20/08/2026 9:45:05 AM 132 27.25
20/08/2026 9:46:29 AM 164 27.27
20/08/2026 9:49:00 AM 151 27.28
20/08/2026 9:51:02 AM 225 27.29
20/08/2026 9:51:02 AM 32 27.29
20/08/2026 9:54:05 AM 142 27.29
20/08/2026 9:55:51 AM 160 27.29
20/08/2026 9:57:52 AM 190 27.27
20/08/2026 9:58:41 AM 171 27.27
20/08/2026 10:00:45 AM 136 27.25
20/08/2026 10:04:57 AM 130 27.23
20/08/2026 10:09:58 AM 164 27.22
20/08/2026 10:11:08 AM 181 27.21
20/08/2026 10:12:00 AM 114 27.21
20/08/2026 10:15:37 AM 137 27.24
20/08/2026 10:17:41 AM 218 27.26
20/08/2026 10:19:14 AM 132 27.24
20/08/2026 10:20:36 AM 236 27.24
20/08/2026 10:21:27 AM 142 27.24
20/08/2026 10:22:39 AM 165 27.23
20/08/2026 10:22:39 AM 488 27.22
20/08/2026 10:23:40 AM 196 27.22
20/08/2026 10:24:28 AM 117 27.21
20/08/2026 10:24:57 AM 221 27.21
20/08/2026 10:28:54 AM 859 27.22
20/08/2026 10:29:07 AM 429 27.21
20/08/2026 10:29:07 AM 260 27.21
20/08/2026 10:30:17 AM 156 27.21
20/08/2026 10:32:09 AM 119 27.20
20/08/2026 10:32:09 AM 183 27.20
20/08/2026 10:35:29 AM 131 27.20
20/08/2026 10:38:43 AM 89 27.23
20/08/2026 10:39:47 AM 1 27.24
20/08/2026 10:39:47 AM 136 27.24
20/08/2026 10:39:47 AM 100 27.24
20/08/2026 10:40:52 AM 140 27.25
20/08/2026 10:40:52 AM 57 27.25
20/08/2026 10:42:28 AM 119 27.24
20/08/2026 10:49:00 AM 100 27.26
20/08/2026 10:53:01 AM 160 27.27
20/08/2026 10:53:01 AM 37 27.27
20/08/2026 10:53:01 AM 128 27.27
20/08/2026 10:53:02 AM 130 27.27
20/08/2026 10:59:03 AM 189 27.26
20/08/2026 10:59:03 AM 170 27.26
20/08/2026 11:04:56 AM 200 27.25
20/08/2026 11:05:59 AM 164 27.24
20/08/2026 11:05:59 AM 164 27.24
20/08/2026 11:07:38 AM 133 27.25
20/08/2026 11:14:42 AM 155 27.23
20/08/2026 11:28:11 AM 167 27.22
20/08/2026 11:32:12 AM 360 27.21
20/08/2026 11:38:58 AM 221 27.26
20/08/2026 11:38:58 AM 909 27.26
20/08/2026 11:38:59 AM 227 27.26
20/08/2026 11:49:27 AM 33 27.27
20/08/2026 11:49:45 AM 95 27.27
20/08/2026 11:49:53 AM 500 27.27
20/08/2026 11:49:53 AM 1,319 27.27
20/08/2026 11:49:53 AM 80 27.27
20/08/2026 11:49:53 AM 200 27.27
20/08/2026 11:49:53 AM 226 27.27
20/08/2026 11:52:22 AM 141 27.26
20/08/2026 11:58:27 AM 135 27.25
20/08/2026 11:58:27 AM 128 27.25
20/08/2026 12:04:20 PM 157 27.24
20/08/2026 12:04:20 PM 165 27.24
20/08/2026 12:04:59 PM 152 27.24
20/08/2026 12:17:50 PM 121 27.20
20/08/2026 12:23:58 PM 205 27.19
20/08/2026 12:23:58 PM 150 27.19
20/08/2026 12:25:26 PM 512 27.18
20/08/2026 12:26:12 PM 25 27.17
20/08/2026 12:26:12 PM 210 27.17
20/08/2026 12:31:29 PM 157 27.16
20/08/2026 12:33:17 PM 400 27.16
20/08/2026 12:33:17 PM 1,146 27.16
20/08/2026 12:33:17 PM 1 27.16
20/08/2026 12:33:17 PM 236 27.16
20/08/2026 12:33:17 PM 364 27.16
20/08/2026 12:33:18 PM 1,025 27.16
20/08/2026 12:33:21 PM 253 27.15
20/08/2026 12:35:29 PM 125 27.15
20/08/2026 12:35:36 PM 181 27.14
20/08/2026 12:37:14 PM 125 27.15
20/08/2026 12:39:21 PM 78 27.15
20/08/2026 12:39:21 PM 62 27.15
20/08/2026 12:48:31 PM 147 27.15
20/08/2026 12:51:05 PM 180 27.14
20/08/2026 12:51:46 PM 501 27.13
20/08/2026 12:51:46 PM 247 27.13
20/08/2026 12:51:47 PM 221 27.13
20/08/2026 12:55:49 PM 402 27.13
20/08/2026 12:55:50 PM 1,146 27.13
20/08/2026 12:55:50 PM 225 27.13
20/08/2026 1:01:16 PM 1,592 27.13
20/08/2026 1:01:16 PM 400 27.13
20/08/2026 1:01:16 PM 269 27.13
20/08/2026 1:01:17 PM 209 27.13
20/08/2026 1:05:58 PM 153 27.12
20/08/2026 1:05:58 PM 443 27.12
20/08/2026 1:08:46 PM 503 27.12
20/08/2026 1:15:49 PM 36 27.12
20/08/2026 1:15:49 PM 155 27.12
20/08/2026 1:19:50 PM 300 27.12
20/08/2026 1:24:59 PM 400 27.13
20/08/2026 1:24:59 PM 1,471 27.13
20/08/2026 1:24:59 PM 17 27.13
20/08/2026 1:24:59 PM 194 27.13
20/08/2026 1:24:59 PM 228 27.13
20/08/2026 1:26:11 PM 137 27.12
20/08/2026 1:26:11 PM 400 27.12
20/08/2026 1:26:11 PM 237 27.12
20/08/2026 1:26:12 PM 382 27.12
20/08/2026 1:38:37 PM 83 27.12
20/08/2026 1:42:29 PM 117 27.15
20/08/2026 1:42:29 PM 1,538 27.14
20/08/2026 1:43:32 PM 257 27.13
20/08/2026 1:44:17 PM 416 27.12
20/08/2026 1:44:17 PM 139 27.12
20/08/2026 1:51:43 PM 307 27.12
20/08/2026 1:59:02 PM 124 27.10
20/08/2026 1:59:02 PM 498 27.10
20/08/2026 1:59:38 PM 249 27.09
20/08/2026 2:00:12 PM 167 27.08
20/08/2026 2:00:12 PM 64 27.08
20/08/2026 2:04:18 PM 183 27.07
20/08/2026 2:06:13 PM 117 27.06
20/08/2026 2:07:08 PM 113 27.05
20/08/2026 2:07:08 PM 432 27.04
20/08/2026 2:07:08 PM 509 27.04
20/08/2026 2:07:08 PM 1,121 27.04
20/08/2026 2:08:50 PM 5,162 27.05
20/08/2026 2:08:58 PM 1,002 27.06
20/08/2026 2:08:58 PM 246 27.06
20/08/2026 2:14:54 PM 167 27.06
20/08/2026 2:14:54 PM 217 27.06
20/08/2026 2:16:29 PM 8 27.06
20/08/2026 2:16:29 PM 212 27.06
20/08/2026 2:18:52 PM 132 27.05
20/08/2026 2:18:52 PM 127 27.05
20/08/2026 2:22:10 PM 298 27.06
20/08/2026 2:27:18 PM 175 27.09
20/08/2026 2:30:04 PM 138 27.08
20/08/2026 2:30:04 PM 222 27.08
20/08/2026 2:34:27 PM 144 27.07
20/08/2026 2:42:46 PM 271 27.09
20/08/2026 2:44:19 PM 24 27.09
20/08/2026 2:46:11 PM 793 27.11
20/08/2026 2:46:12 PM 394 27.10
20/08/2026 2:58:21 PM 97 27.12
20/08/2026 2:58:22 PM 350 27.12
20/08/2026 3:00:16 PM 51 27.12
20/08/2026 3:00:16 PM 89 27.12
20/08/2026 3:04:53 PM 666 27.14
20/08/2026 3:08:39 PM 161 27.14
20/08/2026 3:08:39 PM 457 27.14
20/08/2026 3:10:21 PM 234 27.15
20/08/2026 3:24:17 PM 155 27.17
20/08/2026 3:31:02 PM 802 27.19
20/08/2026 3:31:02 PM 401 27.18
20/08/2026 3:31:02 PM 239 27.18
20/08/2026 3:31:02 PM 195 27.18
20/08/2026 3:31:03 PM 174 27.18
20/08/2026 3:31:19 PM 162 27.17
20/08/2026 3:31:23 PM 224 27.16
20/08/2026 3:33:34 PM 223 27.17
20/08/2026 3:33:34 PM 320 27.16
20/08/2026 3:34:11 PM 160 27.15
20/08/2026 3:35:02 PM 114 27.11
20/08/2026 3:35:16 PM 194 27.12
20/08/2026 3:36:33 PM 128 27.12
20/08/2026 3:38:13 PM 151 27.13
20/08/2026 3:43:41 PM 213 27.15
20/08/2026 3:43:42 PM 220 27.15
20/08/2026 3:44:40 PM 90 27.16
20/08/2026 3:44:40 PM 94 27.16
20/08/2026 3:44:40 PM 249 27.16
20/08/2026 3:44:55 PM 393 27.15
20/08/2026 3:46:55 PM 200 27.16
20/08/2026 3:49:10 PM 5 27.15
20/08/2026 3:49:10 PM 152 27.15
20/08/2026 3:52:41 PM 303 27.16
20/08/2026 3:52:41 PM 313 27.16
20/08/2026 3:56:40 PM 49 27.16
20/08/2026 3:56:40 PM 150 27.16
20/08/2026 3:58:29 PM 20 27.16
20/08/2026 4:01:36 PM 205 27.19
20/08/2026 4:01:46 PM 87 27.19
20/08/2026 4:01:46 PM 314 27.19
20/08/2026 4:02:45 PM 126 27.19
20/08/2026 4:02:58 PM 242 27.18
20/08/2026 4:03:17 PM 145 27.17
20/08/2026 4:04:58 PM 158 27.16
20/08/2026 4:07:35 PM 314 27.18
20/08/2026 4:07:35 PM 239 27.18
20/08/2026 4:11:34 PM 85 27.18
20/08/2026 4:17:34 PM 631 27.20
20/08/2026 4:20:13 PM 217 27.19
20/08/2026 4:21:16 PM 465 27.19
20/08/2026 4:23:55 PM 261 27.21
20/08/2026 4:23:55 PM 167 27.21
20/08/2026 4:25:09 PM 152 27.21
20/08/2026 4:26:15 PM 619 27.21
20/08/2026 4:26:15 PM 263 27.21
20/08/2026 4:26:37 PM 132 27.20
20/08/2026 4:26:37 PM 203 27.20
20/08/2026 4:28:42 PM 309 27.20
20/08/2026 4:30:11 PM 61 27.19
20/08/2026 4:30:11 PM 61 27.19
20/08/2026 4:32:12 PM 174 27.20
20/08/2026 4:32:13 PM 56 27.20
20/08/2026 4:32:56 PM 155 27.22
20/08/2026 4:35:55 PM 147 27.21
20/08/2026 4:35:55 PM 319 27.20
20/08/2026 4:35:56 PM 213 27.20
20/08/2026 4:37:11 PM 129 27.19
20/08/2026 4:41:11 PM 310 27.19
20/08/2026 4:41:11 PM 93 27.19
20/08/2026 4:44:09 PM 135 27.18
20/08/2026 4:44:09 PM 727 27.18
20/08/2026 4:44:09 PM 129 27.18
20/08/2026 4:51:30 PM 292 27.19
20/08/2026 4:52:04 PM 26 27.19
20/08/2026 4:53:44 PM 174 27.19
20/08/2026 4:53:44 PM 232 27.19
20/08/2026 4:53:44 PM 343 27.18
20/08/2026 4:53:52 PM 125 27.17
20/08/2026 4:53:52 PM 46 27.17
20/08/2026 4:53:52 PM 231 27.17
20/08/2026 4:55:21 PM 94 27.17
20/08/2026 4:55:22 PM 127 27.17
20/08/2026 4:55:45 PM 12 27.17
20/08/2026 4:55:45 PM 176 27.17
20/08/2026 4:57:58 PM 175 27.17
20/08/2026 5:01:16 PM 400 27.19
20/08/2026 5:01:16 PM 394 27.19
20/08/2026 5:01:30 PM 353 27.21
20/08/2026 5:01:30 PM 95 27.21
20/08/2026 5:01:31 PM 179 27.21
20/08/2026 5:02:43 PM 124 27.21
20/08/2026 5:04:05 PM 235 27.20
20/08/2026 5:04:40 PM 110 27.19
20/08/2026 5:05:01 PM 742 27.19
20/08/2026 5:06:02 PM 172 27.18
20/08/2026 5:06:02 PM 72 27.18
20/08/2026 5:06:59 PM 147 27.17
20/08/2026 5:07:05 PM 57 27.17
20/08/2026 5:07:17 PM 78 27.17
20/08/2026 5:08:54 PM 199 27.16
20/08/2026 5:08:54 PM 343 27.16
20/08/2026 5:09:06 PM 171 27.15
20/08/2026 5:09:06 PM 148 27.15
20/08/2026 5:09:39 PM 229 27.15
20/08/2026 5:10:22 PM 138 27.14
20/08/2026 5:10:22 PM 342 27.14
20/08/2026 5:10:22 PM 135 27.14
20/08/2026 5:10:23 PM 181 27.14
20/08/2026 5:10:23 PM 10 27.14
20/08/2026 5:12:14 PM 115 27.13
20/08/2026 5:13:18 PM 37 27.15
20/08/2026 5:13:18 PM 151 27.15
20/08/2026 5:14:48 PM 144 27.15
20/08/2026 5:14:48 PM 267 27.15
20/08/2026 5:15:02 PM 46 27.15
20/08/2026 5:18:17 PM 92 27.15
20/08/2026 5:18:17 PM 38 27.15
20/08/2026 5:18:17 PM 140 27.15
20/08/2026 5:18:17 PM 49 27.15
20/08/2026 5:20:17 PM 159 27.13
20/08/2026 5:22:48 PM 155 27.12
20/08/2026 5:22:48 PM 325 27.12
20/08/2026 5:24:02 PM 364 27.12
20/08/2026 5:24:02 PM 78 27.12
20/08/2026 5:24:05 PM 162 27.11
20/08/2026 5:26:16 PM 1 27.12
20/08/2026 5:26:17 PM 16 27.12
20/08/2026 5:26:31 PM 784 27.12
20/08/2026 5:27:26 PM 1,350 27.12
20/08/2026 5:29:07 PM 378 27.11
20/08/2026 5:29:09 PM 14 27.11
20/08/2026 5:29:09 PM 283 27.11
20/08/2026 5:29:44 PM 1,259 27.13
20/08/2026 5:29:44 PM 667 27.13
20/08/2026 5:29:44 PM 350 27.13
20/08/2026 5:29:44 PM 26 27.13
20/08/2026 5:29:45 PM 230 27.13
20/08/2026 5:29:46 PM 23 27.13
20/08/2026 5:29:47 PM 2 27.13
20/08/2026 5:29:48 PM 1 27.13
20/08/2026 5:29:53 PM 78 27.13
20/08/2026 5:29:54 PM 8 27.13
20/08/2026 5:29:55 PM 1 27.13
21/08/2026 9:02:51 AM 263 27.07
21/08/2026 9:07:49 AM 384 27.14
21/08/2026 9:07:49 AM 258 27.13
21/08/2026 9:10:08 AM 407 27.18
21/08/2026 9:10:08 AM 399 27.17
21/08/2026 9:12:23 AM 205 27.18
21/08/2026 9:14:25 AM 201 27.17
21/08/2026 9:14:26 AM 184 27.17
21/08/2026 9:19:08 AM 136 27.15
21/08/2026 9:20:43 AM 123 27.17
21/08/2026 9:28:25 AM 152 27.16
21/08/2026 9:29:41 AM 178 27.14
21/08/2026 9:31:10 AM 114 27.10
21/08/2026 9:34:03 AM 77 27.13
21/08/2026 9:34:03 AM 282 27.13
21/08/2026 9:34:40 AM 179 27.12
21/08/2026 9:39:33 AM 226 27.12
21/08/2026 9:43:43 AM 93 27.10
21/08/2026 9:46:33 AM 55 27.10
21/08/2026 9:55:35 AM 223 27.11
21/08/2026 9:55:35 AM 406 27.11
21/08/2026 9:59:37 AM 315 27.12
21/08/2026 10:03:23 AM 157 27.11
21/08/2026 10:06:25 AM 160 27.11
21/08/2026 10:06:25 AM 1 27.11
21/08/2026 10:14:53 AM 1,905 27.16
21/08/2026 10:15:03 AM 180 27.17
21/08/2026 10:15:53 AM 555 27.16
21/08/2026 10:17:25 AM 111 27.13
21/08/2026 10:20:05 AM 178 27.14
21/08/2026 10:22:47 AM 235 27.13
21/08/2026 10:25:47 AM 197 27.13
21/08/2026 10:27:38 AM 561 27.14
21/08/2026 10:28:23 AM 77 27.13
21/08/2026 10:28:24 AM 40 27.13
21/08/2026 10:33:20 AM 160 27.13
21/08/2026 10:44:35 AM 126 27.13
21/08/2026 10:48:03 AM 841 27.11
21/08/2026 10:48:03 AM 244 27.11
21/08/2026 10:54:27 AM 223 27.11
21/08/2026 10:54:27 AM 5 27.11
21/08/2026 10:58:50 AM 137 27.10
21/08/2026 10:59:14 AM 155 27.09
21/08/2026 11:06:56 AM 175 27.08
21/08/2026 11:07:10 AM 188 27.08
21/08/2026 11:07:10 AM 13 27.08
21/08/2026 11:10:28 AM 799 27.10
21/08/2026 11:10:28 AM 141 27.10
21/08/2026 11:12:03 AM 86 27.09
21/08/2026 11:12:03 AM 40 27.09
21/08/2026 11:13:48 AM 144 27.09
21/08/2026 11:15:59 AM 780 27.10
21/08/2026 11:19:11 AM 389 27.12
21/08/2026 11:19:11 AM 17 27.12
21/08/2026 11:19:11 AM 127 27.12
21/08/2026 11:19:18 AM 582 27.12
21/08/2026 11:20:17 AM 145 27.12
21/08/2026 11:23:34 AM 217 27.10
21/08/2026 11:35:44 AM 252 27.09
21/08/2026 11:42:58 AM 297 27.13
21/08/2026 11:42:58 AM 14 27.13
21/08/2026 11:42:58 AM 172 27.13
21/08/2026 11:45:03 AM 16 27.13
21/08/2026 11:45:03 AM 163 27.13
21/08/2026 11:47:44 AM 22 27.14
21/08/2026 11:49:59 AM 30 27.13
21/08/2026 11:50:01 AM 17 27.13
21/08/2026 11:50:02 AM 151 27.13
21/08/2026 11:50:02 AM 185 27.13
21/08/2026 11:50:13 AM 191 27.12
21/08/2026 11:50:14 AM 5 27.12
21/08/2026 11:50:29 AM 30 27.12
21/08/2026 11:50:29 AM 8 27.12
21/08/2026 11:50:45 AM 6 27.12
21/08/2026 11:50:59 AM 30 27.12
21/08/2026 11:51:00 AM 8 27.12
21/08/2026 11:51:11 AM 72 27.12
21/08/2026 11:56:16 AM 114 27.11
21/08/2026 11:56:16 AM 328 27.11
21/08/2026 12:01:16 PM 326 27.12
21/08/2026 12:06:17 PM 195 27.11
21/08/2026 12:08:58 PM 144 27.10
21/08/2026 12:11:33 PM 115 27.09
21/08/2026 12:19:57 PM 16 27.10
21/08/2026 12:19:58 PM 163 27.10
21/08/2026 12:23:20 PM 29 27.11
21/08/2026 12:24:22 PM 92 27.11
21/08/2026 12:24:22 PM 13 27.11
21/08/2026 12:39:12 PM 118 27.11
21/08/2026 12:39:53 PM 193 27.11
21/08/2026 12:57:08 PM 581 27.15
21/08/2026 12:59:16 PM 195 27.15
21/08/2026 1:01:41 PM 354 27.14
21/08/2026 1:06:14 PM 125 27.16
21/08/2026 1:06:14 PM 1,767 27.16
21/08/2026 1:06:15 PM 226 27.16
21/08/2026 1:06:15 PM 50 27.16
21/08/2026 1:14:59 PM 456 27.17
21/08/2026 1:17:00 PM 167 27.17
21/08/2026 1:17:00 PM 6 27.17
21/08/2026 1:23:07 PM 160 27.17
21/08/2026 1:27:45 PM 615 27.18
21/08/2026 1:27:46 PM 196 27.18
21/08/2026 1:34:12 PM 147 27.18
21/08/2026 1:38:44 PM 130 27.18
21/08/2026 1:39:26 PM 119 27.18
21/08/2026 1:51:37 PM 290 27.20
21/08/2026 1:58:37 PM 148 27.22
21/08/2026 1:58:37 PM 676 27.22
21/08/2026 1:58:38 PM 25 27.22
21/08/2026 1:58:38 PM 199 27.22
21/08/2026 2:04:08 PM 253 27.22
21/08/2026 2:09:41 PM 243 27.25
21/08/2026 2:11:05 PM 1,316 27.26
21/08/2026 2:11:43 PM 525 27.25
21/08/2026 2:13:04 PM 180 27.23
21/08/2026 2:13:04 PM 253 27.23
21/08/2026 2:15:13 PM 178 27.22
21/08/2026 2:29:12 PM 6 27.24
21/08/2026 2:29:12 PM 1,045 27.24
21/08/2026 2:30:36 PM 348 27.23
21/08/2026 2:43:06 PM 170 27.26
21/08/2026 2:43:06 PM 260 27.26
21/08/2026 2:47:07 PM 330 27.26
21/08/2026 2:49:11 PM 132 27.26
21/08/2026 2:56:50 PM 384 27.25
21/08/2026 2:56:50 PM 178 27.25
21/08/2026 2:58:28 PM 112 27.24
21/08/2026 2:58:28 PM 241 27.24
21/08/2026 3:01:31 PM 396 27.25
21/08/2026 3:01:31 PM 385 27.25
21/08/2026 3:04:35 PM 275 27.26
21/08/2026 3:09:09 PM 165 27.25
21/08/2026 3:15:19 PM 288 27.28
21/08/2026 3:15:19 PM 1,227 27.28
21/08/2026 3:15:20 PM 277 27.28
21/08/2026 3:15:53 PM 138 27.27
21/08/2026 3:15:53 PM 254 27.27
21/08/2026 3:15:58 PM 127 27.26
21/08/2026 3:20:21 PM 200 27.26
21/08/2026 3:20:21 PM 103 27.26
21/08/2026 3:23:54 PM 121 27.25
21/08/2026 3:23:54 PM 15 27.25
21/08/2026 3:23:55 PM 301 27.25
21/08/2026 3:23:56 PM 226 27.25
21/08/2026 3:28:08 PM 281 27.27
21/08/2026 3:28:08 PM 439 27.27
21/08/2026 3:28:09 PM 38 27.27
21/08/2026 3:28:09 PM 224 27.27
21/08/2026 3:29:52 PM 158 27.26
21/08/2026 3:29:52 PM 156 27.26
21/08/2026 3:30:25 PM 220 27.27
21/08/2026 3:31:22 PM 132 27.26
21/08/2026 3:31:25 PM 616 27.26
21/08/2026 3:31:32 PM 396 27.25
21/08/2026 3:32:04 PM 177 27.24
21/08/2026 3:33:55 PM 168 27.21
21/08/2026 3:34:50 PM 190 27.21
21/08/2026 3:34:51 PM 145 27.21
21/08/2026 3:34:55 PM 103 27.21
21/08/2026 3:34:55 PM 32 27.21
21/08/2026 3:35:01 PM 221 27.21
21/08/2026 3:41:09 PM 299 27.25
21/08/2026 3:41:09 PM 716 27.25
21/08/2026 3:41:10 PM 310 27.24
21/08/2026 3:42:21 PM 252 27.24
21/08/2026 3:44:24 PM 297 27.25
21/08/2026 3:45:53 PM 140 27.25
21/08/2026 3:45:54 PM 213 27.25
21/08/2026 3:45:55 PM 3 27.24
21/08/2026 3:45:55 PM 172 27.24
21/08/2026 3:46:18 PM 79 27.22
21/08/2026 3:46:19 PM 34 27.22
21/08/2026 3:46:19 PM 42 27.22
21/08/2026 3:46:19 PM 136 27.22
21/08/2026 3:47:50 PM 505 27.24
21/08/2026 3:51:34 PM 117 27.24
21/08/2026 3:51:34 PM 437 27.23
21/08/2026 3:53:07 PM 135 27.24
21/08/2026 3:54:33 PM 278 27.25
21/08/2026 3:54:33 PM 200 27.25
21/08/2026 3:57:34 PM 43 27.24
21/08/2026 3:57:35 PM 136 27.24
21/08/2026 3:59:10 PM 578 27.27
21/08/2026 4:02:34 PM 1,675 27.28
21/08/2026 4:02:35 PM 377 27.27
21/08/2026 4:03:33 PM 188 27.26
21/08/2026 4:05:34 PM 34 27.25
21/08/2026 4:06:26 PM 141 27.25
21/08/2026 4:06:26 PM 164 27.25
21/08/2026 4:06:26 PM 120 27.25
21/08/2026 4:06:33 PM 165 27.24
21/08/2026 4:06:33 PM 64 27.24
21/08/2026 4:06:39 PM 390 27.24
21/08/2026 4:06:39 PM 294 27.24
21/08/2026 4:06:40 PM 136 27.24
21/08/2026 4:09:50 PM 133 27.24
21/08/2026 4:10:01 PM 144 27.24
21/08/2026 4:10:01 PM 179 27.24
21/08/2026 4:12:45 PM 318 27.26
21/08/2026 4:12:46 PM 273 27.26
21/08/2026 4:12:55 PM 136 27.25
21/08/2026 4:12:55 PM 184 27.25
21/08/2026 4:14:08 PM 362 27.25
21/08/2026 4:14:11 PM 218 27.23
21/08/2026 4:16:38 PM 436 27.24
21/08/2026 4:17:16 PM 193 27.24
21/08/2026 4:17:29 PM 645 27.24
21/08/2026 4:17:57 PM 916 27.24
21/08/2026 4:19:51 PM 125 27.23
21/08/2026 4:24:10 PM 129 27.22
21/08/2026 4:27:15 PM 1,535 27.23
21/08/2026 4:27:16 PM 400 27.23
21/08/2026 4:27:16 PM 473 27.23
21/08/2026 4:27:17 PM 231 27.23
21/08/2026 4:32:20 PM 217 27.24
21/08/2026 4:32:31 PM 131 27.23
21/08/2026 4:41:22 PM 258 27.24
21/08/2026 4:45:33 PM 232 27.24
21/08/2026 4:46:15 PM 954 27.24
21/08/2026 4:46:15 PM 294 27.23
21/08/2026 4:47:57 PM 147 27.22
21/08/2026 4:49:53 PM 324 27.24
21/08/2026 4:49:53 PM 321 27.24
21/08/2026 4:49:53 PM 1,190 27.24
21/08/2026 4:49:54 PM 210 27.24
21/08/2026 4:49:54 PM 103 27.24
21/08/2026 4:49:55 PM 125 27.24
21/08/2026 4:51:38 PM 161 27.23
21/08/2026 4:51:38 PM 64 27.23
21/08/2026 4:55:47 PM 1,338 27.21
21/08/2026 4:55:50 PM 399 27.21
21/08/2026 4:55:50 PM 652 27.21
21/08/2026 4:56:24 PM 139 27.20
21/08/2026 4:56:24 PM 1,499 27.20
21/08/2026 4:56:26 PM 264 27.19
21/08/2026 4:56:26 PM 161 27.19
21/08/2026 4:56:30 PM 384 27.18
21/08/2026 4:56:57 PM 192 27.17
21/08/2026 4:58:08 PM 315 27.18
21/08/2026 4:58:08 PM 119 27.18
21/08/2026 4:58:09 PM 110 27.18
21/08/2026 4:58:09 PM 64 27.18
21/08/2026 5:00:07 PM 138 27.18
21/08/2026 5:02:01 PM 153 27.17
21/08/2026 5:04:02 PM 260 27.17
21/08/2026 5:06:03 PM 117 27.17
21/08/2026 5:08:16 PM 31 27.15
21/08/2026 5:08:21 PM 262 27.15
21/08/2026 5:13:16 PM 93 27.17
21/08/2026 5:13:16 PM 735 27.17
21/08/2026 5:13:16 PM 394 27.17
21/08/2026 5:14:11 PM 129 27.17
21/08/2026 5:14:11 PM 68 27.17
21/08/2026 5:14:20 PM 184 27.17
21/08/2026 5:15:54 PM 293 27.17
21/08/2026 5:15:54 PM 248 27.17
21/08/2026 5:21:01 PM 384 27.16
21/08/2026 5:21:01 PM 121 27.16
21/08/2026 5:22:31 PM 22 27.16
21/08/2026 5:22:31 PM 130 27.16
21/08/2026 5:24:14 PM 276 27.16
21/08/2026 5:24:14 PM 138 27.16
21/08/2026 5:26:10 PM 799 27.17
21/08/2026 5:26:10 PM 377 27.17
21/08/2026 5:26:17 PM 236 27.17
21/08/2026 5:26:21 PM 132 27.17
21/08/2026 5:26:41 PM 191 27.17
21/08/2026 5:26:42 PM 400 27.17
21/08/2026 5:26:42 PM 19 27.17
21/08/2026 5:26:43 PM 168 27.17
21/08/2026 5:27:11 PM 198 27.17
21/08/2026 5:29:11 PM 75 27.17
21/08/2026 5:29:11 PM 316 27.17
21/08/2026 5:29:11 PM 68 27.17
21/08/2026 5:29:23 PM 138 27.16
21/08/2026 5:29:23 PM 46 27.16
21/08/2026 5:29:23 PM 479 27.16
21/08/2026 5:29:23 PM 37 27.16
21/08/2026 5:29:24 PM 207 27.16
24/08/2026 9:06:12 AM 227 27.30
24/08/2026 9:06:44 AM 425 27.31
24/08/2026 9:08:28 AM 801 27.36
24/08/2026 9:08:28 AM 1,148 27.35
24/08/2026 9:08:29 AM 157 27.35
24/08/2026 9:09:01 AM 644 27.33
24/08/2026 9:09:32 AM 360 27.34
24/08/2026 9:15:55 AM 115 27.38
24/08/2026 9:15:55 AM 393 27.39
24/08/2026 9:15:55 AM 430 27.39
24/08/2026 9:15:56 AM 176 27.40
24/08/2026 9:15:56 AM 159 27.39
24/08/2026 9:15:56 AM 380 27.39
24/08/2026 9:15:57 AM 43 27.39
24/08/2026 9:15:57 AM 66 27.38
24/08/2026 9:15:58 AM 66 27.38
24/08/2026 9:15:59 AM 188 27.40
24/08/2026 9:16:00 AM 134 27.39
24/08/2026 9:16:00 AM 452 27.38
24/08/2026 9:21:43 AM 646 27.41
24/08/2026 9:23:11 AM 873 27.40
24/08/2026 9:25:05 AM 215 27.39
24/08/2026 9:26:51 AM 389 27.38
24/08/2026 9:26:51 AM 349 27.38
24/08/2026 9:27:12 AM 194 27.37
24/08/2026 9:28:26 AM 648 27.38
24/08/2026 9:29:02 AM 99 27.36
24/08/2026 9:29:02 AM 53 27.36
24/08/2026 9:34:50 AM 120 27.36
24/08/2026 9:35:51 AM 25 27.36
24/08/2026 9:38:55 AM 21 27.35
24/08/2026 9:39:06 AM 133 27.35
24/08/2026 9:41:11 AM 156 27.36
24/08/2026 9:47:41 AM 168 27.36
24/08/2026 9:47:42 AM 125 27.36
24/08/2026 9:51:37 AM 122 27.37
24/08/2026 9:51:37 AM 132 27.37
24/08/2026 9:53:28 AM 164 27.37
24/08/2026 9:53:33 AM 133 27.37
24/08/2026 10:00:19 AM 149 27.41
24/08/2026 10:00:19 AM 245 27.41
24/08/2026 10:01:00 AM 197 27.40
24/08/2026 10:01:01 AM 194 27.40
24/08/2026 10:01:39 AM 103 27.42
24/08/2026 10:01:43 AM 83 27.42
24/08/2026 10:02:36 AM 89 27.42
24/08/2026 10:02:36 AM 70 27.42
24/08/2026 10:04:27 AM 89 27.42
24/08/2026 10:05:25 AM 316 27.42
24/08/2026 10:06:00 AM 52 27.43
24/08/2026 10:06:05 AM 20 27.43
24/08/2026 10:06:05 AM 178 27.43
24/08/2026 10:06:05 AM 266 27.43
24/08/2026 10:07:06 AM 103 27.44
24/08/2026 10:07:06 AM 220 27.44
24/08/2026 10:07:20 AM 1,444 27.46
24/08/2026 10:07:24 AM 787 27.46
24/08/2026 10:08:24 AM 818 27.47
24/08/2026 10:08:24 AM 230 27.47
24/08/2026 10:08:24 AM 140 27.47
24/08/2026 10:08:25 AM 82 27.47
24/08/2026 10:08:25 AM 98 27.47
24/08/2026 10:08:25 AM 295 27.47
24/08/2026 10:08:26 AM 105 27.47
24/08/2026 10:08:26 AM 85 27.47
24/08/2026 10:08:30 AM 148 27.46
24/08/2026 10:08:31 AM 118 27.46
24/08/2026 10:08:39 AM 260 27.47
24/08/2026 10:09:00 AM 154 27.46
24/08/2026 10:09:39 AM 125 27.45
24/08/2026 10:09:41 AM 151 27.45
24/08/2026 10:09:42 AM 133 27.45
24/08/2026 10:11:33 AM 136 27.46
24/08/2026 10:13:53 AM 157 27.46
24/08/2026 10:15:34 AM 151 27.48
24/08/2026 10:25:01 AM 3,267 27.58
24/08/2026 10:25:02 AM 234 27.58
24/08/2026 10:25:51 AM 156 27.56
24/08/2026 10:27:22 AM 230 27.57
24/08/2026 10:27:22 AM 178 27.56
24/08/2026 10:27:26 AM 125 27.55
24/08/2026 10:30:07 AM 89 27.54
24/08/2026 10:31:26 AM 612 27.55
24/08/2026 10:31:32 AM 120 27.54
24/08/2026 10:31:32 AM 201 27.54
24/08/2026 10:34:21 AM 133 27.53
24/08/2026 10:39:00 AM 705 27.54
24/08/2026 10:39:21 AM 556 27.55
24/08/2026 10:44:07 AM 142 27.57
24/08/2026 10:44:07 AM 380 27.57
24/08/2026 10:44:07 AM 80 27.57
24/08/2026 10:44:07 AM 305 27.56
24/08/2026 10:45:25 AM 354 27.57
24/08/2026 10:45:26 AM 147 27.57
24/08/2026 10:49:31 AM 114 27.55
24/08/2026 10:49:31 AM 163 27.54
24/08/2026 10:51:49 AM 508 27.53
24/08/2026 10:51:49 AM 123 27.53
24/08/2026 10:51:49 AM 265 27.53
24/08/2026 10:52:49 AM 164 27.53
24/08/2026 10:53:13 AM 112 27.52
24/08/2026 10:54:19 AM 541 27.51
24/08/2026 11:02:35 AM 88 27.52
24/08/2026 11:03:14 AM 79 27.52
24/08/2026 11:03:14 AM 211 27.52
24/08/2026 11:05:54 AM 190 27.51
24/08/2026 11:10:35 AM 140 27.51
24/08/2026 11:13:56 AM 88 27.51
24/08/2026 11:14:30 AM 77 27.51
24/08/2026 11:16:54 AM 149 27.51
24/08/2026 11:21:18 AM 147 27.49
24/08/2026 11:24:33 AM 310 27.49
24/08/2026 11:24:33 AM 43 27.49
24/08/2026 11:24:33 AM 223 27.49
24/08/2026 11:24:33 AM 226 27.49
24/08/2026 11:26:01 AM 136 27.48
24/08/2026 11:30:05 AM 633 27.48
24/08/2026 11:35:49 AM 198 27.47
24/08/2026 11:40:42 AM 752 27.48
24/08/2026 11:44:31 AM 122 27.47
24/08/2026 11:44:31 AM 400 27.47
24/08/2026 11:44:31 AM 140 27.47
24/08/2026 11:44:32 AM 179 27.46
24/08/2026 11:44:32 AM 200 27.45
24/08/2026 11:46:59 AM 500 27.47
24/08/2026 11:48:25 AM 148 27.48
24/08/2026 11:59:16 AM 10 27.50
24/08/2026 12:00:00 PM 1,123 27.50
24/08/2026 12:00:00 PM 206 27.50
24/08/2026 12:00:04 PM 124 27.49
24/08/2026 12:01:52 PM 163 27.49
24/08/2026 12:09:01 PM 627 27.52
24/08/2026 12:09:02 PM 220 27.54
24/08/2026 12:09:04 PM 133 27.53
24/08/2026 12:11:07 PM 194 27.54
24/08/2026 12:12:27 PM 352 27.56
24/08/2026 12:12:30 PM 176 27.55
24/08/2026 12:23:30 PM 194 27.55
24/08/2026 12:23:30 PM 207 27.55
24/08/2026 12:24:28 PM 132 27.54
24/08/2026 12:25:35 PM 100 27.56
24/08/2026 12:25:35 PM 100 27.56
24/08/2026 12:25:35 PM 19 27.56
24/08/2026 12:26:17 PM 131 27.55
24/08/2026 12:30:19 PM 312 27.53
24/08/2026 12:34:08 PM 156 27.52
24/08/2026 12:34:11 PM 195 27.51
24/08/2026 12:41:12 PM 131 27.47
24/08/2026 12:41:13 PM 199 27.47
24/08/2026 12:42:01 PM 120 27.46
24/08/2026 12:55:30 PM 167 27.47
24/08/2026 12:56:04 PM 119 27.46
24/08/2026 1:05:47 PM 396 27.49
24/08/2026 1:05:47 PM 63 27.49
24/08/2026 1:05:47 PM 158 27.49
24/08/2026 1:05:48 PM 168 27.49
24/08/2026 1:05:49 PM 177 27.48
24/08/2026 1:05:50 PM 127 27.47
24/08/2026 1:15:18 PM 62 27.47
24/08/2026 1:27:32 PM 130 27.47
24/08/2026 1:27:32 PM 337 27.47
24/08/2026 1:27:36 PM 168 27.46
24/08/2026 1:28:22 PM 1 27.47
24/08/2026 1:28:24 PM 18 27.47
24/08/2026 1:28:26 PM 17 27.47
24/08/2026 1:28:27 PM 17 27.47
24/08/2026 1:28:29 PM 18 27.47
24/08/2026 1:29:00 PM 101 27.47
24/08/2026 1:29:03 PM 24 27.47
24/08/2026 1:30:34 PM 135 27.48
24/08/2026 1:38:47 PM 17 27.47
24/08/2026 1:39:04 PM 113 27.47
24/08/2026 1:39:04 PM 1,424 27.47
24/08/2026 1:42:10 PM 54 27.46
24/08/2026 1:42:11 PM 158 27.46
24/08/2026 1:42:11 PM 253 27.46
24/08/2026 1:45:07 PM 126 27.45
24/08/2026 1:45:07 PM 131 27.45
24/08/2026 1:48:25 PM 211 27.43
24/08/2026 1:48:28 PM 212 27.42
24/08/2026 1:48:29 PM 281 27.42
24/08/2026 1:51:03 PM 169 27.42
24/08/2026 1:51:03 PM 66 27.42
24/08/2026 1:56:06 PM 169 27.41
24/08/2026 1:56:07 PM 712 27.40
24/08/2026 1:58:00 PM 498 27.40
24/08/2026 2:00:05 PM 189 27.40
24/08/2026 2:01:08 PM 187 27.38
24/08/2026 2:02:02 PM 185 27.37
24/08/2026 2:02:08 PM 247 27.34
24/08/2026 2:02:16 PM 149 27.33
24/08/2026 2:03:00 PM 179 27.32
24/08/2026 2:05:00 PM 334 27.33
24/08/2026 2:05:00 PM 296 27.33
24/08/2026 2:07:21 PM 176 27.32
24/08/2026 2:09:00 PM 74 27.31
24/08/2026 2:10:31 PM 236 27.33
24/08/2026 2:13:00 PM 129 27.32
24/08/2026 2:14:00 PM 13 27.32
24/08/2026 2:15:05 PM 67 27.33
24/08/2026 2:15:05 PM 32 27.33
24/08/2026 2:15:05 PM 40 27.33
24/08/2026 2:15:05 PM 40 27.33
24/08/2026 2:17:44 PM 150 27.32
24/08/2026 2:18:00 PM 154 27.32
24/08/2026 2:18:00 PM 92 27.32
24/08/2026 2:18:00 PM 377 27.31
24/08/2026 2:19:19 PM 188 27.29
24/08/2026 2:19:20 PM 567 27.29
24/08/2026 2:19:32 PM 251 27.28
24/08/2026 2:19:33 PM 208 27.28
24/08/2026 2:20:07 PM 125 27.27
24/08/2026 2:21:19 PM 139 27.32
24/08/2026 2:21:19 PM 400 27.32
24/08/2026 2:21:19 PM 451 27.32
24/08/2026 2:21:19 PM 219 27.32
24/08/2026 2:22:49 PM 13 27.33
24/08/2026 2:22:55 PM 16 27.33
24/08/2026 2:23:00 PM 201 27.33
24/08/2026 2:23:07 PM 179 27.32
24/08/2026 2:24:00 PM 149 27.34
24/08/2026 2:24:00 PM 64 27.34
24/08/2026 2:25:00 PM 151 27.35
24/08/2026 2:25:00 PM 26 27.35
24/08/2026 2:25:48 PM 219 27.35
24/08/2026 2:28:08 PM 6 27.34
24/08/2026 2:28:10 PM 7 27.34
24/08/2026 2:28:10 PM 105 27.34
24/08/2026 2:28:25 PM 28 27.34
24/08/2026 2:30:00 PM 361 27.35
24/08/2026 2:30:00 PM 162 27.35
24/08/2026 2:32:06 PM 119 27.35
24/08/2026 2:32:53 PM 92 27.34
24/08/2026 2:32:53 PM 305 27.34
24/08/2026 2:32:53 PM 23 27.34
24/08/2026 2:32:56 PM 144 27.33
24/08/2026 2:33:02 PM 125 27.32
24/08/2026 2:33:02 PM 38 27.32
24/08/2026 2:36:30 PM 119 27.35
24/08/2026 2:36:41 PM 164 27.35
24/08/2026 2:39:55 PM 120 27.34
24/08/2026 2:43:09 PM 336 27.35
24/08/2026 2:44:32 PM 164 27.34
24/08/2026 2:46:34 PM 552 27.37
24/08/2026 2:47:46 PM 237 27.36
24/08/2026 2:51:41 PM 523 27.35
24/08/2026 2:51:41 PM 369 27.35
24/08/2026 2:51:41 PM 17 27.35
24/08/2026 2:51:42 PM 155 27.35
24/08/2026 2:55:33 PM 145 27.36
24/08/2026 2:58:29 PM 112 27.35
24/08/2026 3:03:11 PM 4 27.34
24/08/2026 3:03:11 PM 167 27.34
24/08/2026 3:06:36 PM 961 27.40
24/08/2026 3:07:13 PM 111 27.39
24/08/2026 3:11:48 PM 112 27.40
24/08/2026 3:17:34 PM 300 27.42
24/08/2026 3:17:34 PM 272 27.42
24/08/2026 3:17:34 PM 191 27.42
24/08/2026 3:17:35 PM 175 27.42
24/08/2026 3:26:16 PM 1,759 27.47
24/08/2026 3:27:03 PM 27 27.45
24/08/2026 3:27:22 PM 32 27.45
24/08/2026 3:27:53 PM 231 27.45
24/08/2026 3:29:20 PM 589 27.45
24/08/2026 3:30:17 PM 435 27.45
24/08/2026 3:31:26 PM 267 27.44
24/08/2026 3:32:30 PM 44 27.43
24/08/2026 3:32:30 PM 1 27.43
24/08/2026 3:32:56 PM 115 27.43
24/08/2026 3:34:36 PM 229 27.43
24/08/2026 3:35:39 PM 168 27.44
24/08/2026 3:37:16 PM 161 27.44
24/08/2026 3:39:35 PM 128 27.42
24/08/2026 3:40:13 PM 645 27.41
24/08/2026 3:43:47 PM 45 27.44
24/08/2026 3:43:47 PM 237 27.44
24/08/2026 3:44:07 PM 169 27.43
24/08/2026 3:48:11 PM 246 27.44
24/08/2026 3:48:22 PM 147 27.43
24/08/2026 3:51:05 PM 225 27.42
24/08/2026 3:51:06 PM 231 27.42
24/08/2026 3:53:19 PM 138 27.42
24/08/2026 3:58:56 PM 192 27.42
24/08/2026 4:03:40 PM 115 27.41
24/08/2026 4:03:40 PM 186 27.41
24/08/2026 4:06:05 PM 219 27.39
24/08/2026 4:06:05 PM 351 27.39
24/08/2026 4:06:45 PM 54 27.38
24/08/2026 4:06:45 PM 121 27.38
24/08/2026 4:06:45 PM 82 27.37
24/08/2026 4:06:45 PM 207 27.37
24/08/2026 4:07:24 PM 96 27.36
24/08/2026 4:07:25 PM 40 27.36
24/08/2026 4:08:26 PM 101 27.37
24/08/2026 4:08:26 PM 48 27.37
24/08/2026 4:09:20 PM 5 27.36
24/08/2026 4:09:20 PM 5 27.36
24/08/2026 4:09:28 PM 99 27.36
24/08/2026 4:13:31 PM 324 27.37
24/08/2026 4:18:30 PM 160 27.38
24/08/2026 4:21:01 PM 9 27.39
24/08/2026 4:21:31 PM 191 27.38
24/08/2026 4:21:31 PM 210 27.38
24/08/2026 4:22:14 PM 1 27.37
24/08/2026 4:22:14 PM 43 27.37
24/08/2026 4:22:14 PM 156 27.37
24/08/2026 4:22:14 PM 175 27.37
24/08/2026 4:22:15 PM 1 27.36
24/08/2026 4:22:32 PM 171 27.36
24/08/2026 4:28:16 PM 160 27.37
24/08/2026 4:32:17 PM 324 27.36
24/08/2026 4:32:17 PM 455 27.36
24/08/2026 4:33:55 PM 328 27.35
24/08/2026 4:33:55 PM 261 27.35
24/08/2026 4:36:31 PM 566 27.36
24/08/2026 4:37:31 PM 227 27.36
24/08/2026 4:37:44 PM 14 27.35
24/08/2026 4:37:44 PM 122 27.35
24/08/2026 4:41:33 PM 142 27.35
24/08/2026 4:50:29 PM 1,216 27.35
24/08/2026 4:50:29 PM 218 27.35
24/08/2026 4:50:29 PM 106 27.35
24/08/2026 4:50:29 PM 339 27.35
24/08/2026 4:54:02 PM 139 27.36
24/08/2026 4:54:02 PM 458 27.36
24/08/2026 5:01:24 PM 73 27.35
24/08/2026 5:01:24 PM 43 27.35
24/08/2026 5:01:24 PM 203 27.35
24/08/2026 5:01:25 PM 218 27.35
24/08/2026 5:01:25 PM 112 27.35
24/08/2026 5:01:25 PM 388 27.35
24/08/2026 5:02:24 PM 16 27.35
24/08/2026 5:06:25 PM 331 27.35
24/08/2026 5:07:39 PM 194 27.34
24/08/2026 5:07:39 PM 355 27.34
24/08/2026 5:07:39 PM 139 27.34
24/08/2026 5:13:32 PM 675 27.37
24/08/2026 5:14:45 PM 339 27.39
24/08/2026 5:14:45 PM 1,228 27.39
24/08/2026 5:14:46 PM 79 27.39
24/08/2026 5:14:46 PM 548 27.39
24/08/2026 5:14:47 PM 250 27.39
24/08/2026 5:15:02 PM 151 27.38
24/08/2026 5:15:48 PM 137 27.38
24/08/2026 5:19:57 PM 400 27.38
24/08/2026 5:19:57 PM 99 27.38
24/08/2026 5:19:58 PM 293 27.38
24/08/2026 5:21:59 PM 350 27.39
24/08/2026 5:21:59 PM 308 27.39
24/08/2026 5:22:00 PM 264 27.39
24/08/2026 5:22:20 PM 132 27.38
24/08/2026 5:23:39 PM 456 27.39
24/08/2026 5:24:34 PM 153 27.38
24/08/2026 5:24:34 PM 274 27.38
24/08/2026 5:27:24 PM 1,465 27.40
24/08/2026 5:27:24 PM 165 27.40
24/08/2026 5:27:25 PM 532 27.39
24/08/2026 5:28:13 PM 213 27.39
24/08/2026 5:28:13 PM 298 27.39
24/08/2026 5:29:41 PM 1,629 27.41
24/08/2026 5:29:41 PM 165 27.41
24/08/2026 5:29:42 PM 179 27.41
24/08/2026 5:29:43 PM 18 27.41
24/08/2026 5:29:44 PM 2 27.41
For further information:
Poste Italiane S.p.A. Investor Relations Poste Italiane S.p.A. Media Relations Tel. +39 06 5958 4716 Tel. +39 06 5958 2097 Mail: investor.relations@posteitaliane.it Mail: ufficiostampa@posteitaliane.it
www.posteitaliane.it
Fine Comunicato n.1130-129-2026 Numero di Pagine: 34