INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
PERIODIC DISCLOSURE ON THE PURCHASE OF OWN SHARES
10 SEPTEMBER 2026 – 16 SEPTEMBER 2026
Agrate Brianza (MB), 17 September 2026
Intercos S.p.A. ( ICOS.MI) informs to have purchased on regulated markets , in the period between 10 September 2026 and 16 September 2026, no. 132,900 ordinary shares (equal to 0.1379 % of the share capital) at the weighted average price of Euro 12.4958 for a total amount equal to Euro 1.660.695, 00.
Such transactions were carried out as part of the authorization to the purchase of own shares approved by the Shareholders’ Meeting of 16 April 2025, implementing the purchase program launched on 12 September 2025 (already object of disclosure also pursuant to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).
Hereunder the summary of the carried out purchases, in the above indicated timeframe, of ordinary shares of Intercos S.p .A. (ISIN IT0005455875 – LEI code 8156004C3711C92F7648) on a daily aggregated basis and in detail.
The purchases have been carried out through the authorized Intermonte Partners SIM S.p.A.
(LEI code 815600 CA80A76A7B556 ).
As at 16 September 2026 , Intercos S.p.A. holds no . 3,241,480 own shares, equal to 3.3627 % of the share capital.
Date
Quantity
Weighted average price [Euro] Transaction amount
[Euro]
10/09/2026
25,500 12.3763 315,596.11
11/09/2026
26,000 12.3658 321,509.92 14/09/2026 26,750 12.5947 336,907.29
15/09/2026
27,150 12.5554 340,879.82
16/09/2026
27,500 12.5746 345,801.86
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Detail of transactions:
Date Hour Quantity Unit Price
[Euro] Market
10/09/2026 9:10:12 AM 851 12.42 MTAA
10/09/2026 9:22:28 AM 426 12.42 CEUX
10/09/2026 9:30:39 AM 403 12.44 CEUX
10/09/2026 9:30:39 AM 20 12.42 CEUX
10/09/2026 9:40:27 AM 426 12.42 CEUX
10/09/2026 9:44:05 AM 425 12.40 CEUX
10/09/2026 9:48:47 AM 425 12.38 CEUX
10/09/2026 10:04:06 AM 425 12.40 CEUX
10/09/2026 10:12:28 AM 424 12.40 CEUX
10/09/2026 10:20:48 AM 266 12.40 CEUX
10/09/2026 10:26:03 AM 423 12.40 CEUX
10/09/2026 10:34:22 AM 423 12.40 CEUX
10/09/2026 10:42:42 AM 426 12.40 CEUX
10/09/2026 10:51:04 AM 426 12.40 CEUX
10/09/2026 11:00:00 AM 422 12.40 CEUX
10/09/2026 11:25:42 AM 849 12.36 MTAA
10/09/2026 11:25:42 AM 426 12.36 CEUX
10/09/2026 11:40:47 AM 319 12.36 CEUX
10/09/2026 11:48:47 AM 137 12.36 CEUX
10/09/2026 12:16:11 PM 179 12.36 MTAA
10/09/2026 12:17:20 PM 425 12.40 CEUX
10/09/2026 12:27:06 PM 425 12.36 CEUX
10/09/2026 12:27:09 PM 852 12.36 MTAA
10/09/2026 12:27:09 PM 424 12.36 CEUX
10/09/2026 12:36:00 PM 20 12.40 CEUX
10/09/2026 12:36:00 PM 404 12.40 CEUX
10/09/2026 12:37:58 PM 232 12.36 CEUX
10/09/2026 1:25:26 PM 424 12.40 CEUX
10/09/2026 1:31:28 PM 7 12.42 CEUX
10/09/2026 1:31:28 PM 419 12.40 CEUX
10/09/2026 1:31:28 PM 200 12.40 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
10/09/2026 1:31:28 PM 653 12.40 MTAA
10/09/2026 1:51:31 PM 427 12.40 CEUX
10/09/2026 2:04:10 PM 423 12.38 CEUX
10/09/2026 2:27:34 PM 1099 12.38 MTAA
10/09/2026 2:27:35 PM 426 12.39 CEUX
10/09/2026 2:27:51 PM 851 12.38 MTAA
10/09/2026 2:27:51 PM 425 12.38 CEUX
10/09/2026 2:28:12 PM 65 12.39 CEUX
10/09/2026 2:28:12 PM 360 12.40 CEUX
10/09/2026 2:28:14 PM 425 12.38 CEUX
10/09/2026 2:42:17 PM 427 12.38 CEUX
10/09/2026 2:50:41 PM 42 12.40 CEUX
10/09/2026 2:50:41 PM 376 12.40 CEUX
10/09/2026 2:50:41 PM 6 12.40 CEUX
10/09/2026 3:00:01 PM 361 12.40 CEUX
10/09/2026 3:00:01 PM 64 12.40 CEUX
10/09/2026 3:07:23 PM 425 12.38 CEUX
10/09/2026 3:15:46 PM 304 12.40 CEUX
10/09/2026 3:15:46 PM 122 12.40 CEUX
10/09/2026 3:20:14 PM 424 12.36 CEUX
10/09/2026 3:31:28 PM 425 12.34 CEUX
10/09/2026 3:31:28 PM 846 12.34 MTAA
10/09/2026 3:57:31 PM 80 12.30 CEUX
10/09/2026 3:57:31 PM 344 12.30 CEUX
10/09/2026 4:05:51 PM 424 12.32 CEUX
10/09/2026 4:14:12 PM 424 12.34 CEUX
10/09/2026 4:17:02 PM 846 12.32 MTAA
10/09/2026 4:31:43 PM 200 12.32 MTAA
10/09/2026 4:31:43 PM 647 12.32 MTAA
10/09/2026 4:48:45 PM 756 12.36 MTAA
10/09/2026 5:11:41 PM 261 12.34 MTAA
10/09/2026 5:13:05 PM 197 12.34 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
10/09/2026 5:13:05 PM 97 12.34 MTAA
10/09/2026 5:13:16 PM 1 12.34 MTAA
10/09/2026 5:17:44 PM 10 12.34 MTAA
10/09/2026 5:22:45 PM 284 12.36 MTAA
11/09/2026 9:12:31 AM 111 12.36 MTAA
11/09/2026 9:12:31 AM 752 12.36 MTAA
11/09/2026 9:30:37 AM 431 12.32 CEUX
11/09/2026 9:31:09 AM 431 12.30 CEUX
11/09/2026 9:36:37 AM 119 12.30 CEUX
11/09/2026 9:42:02 AM 434 12.34 CEUX
11/09/2026 9:50:24 AM 434 12.34 CEUX
11/09/2026 9:58:46 AM 432 12.34 CEUX
11/09/2026 10:07:05 AM 434 12.34 CEUX
11/09/2026 10:15:27 AM 434 12.33 CEUX
11/09/2026 10:23:50 AM 432 12.33 CEUX
11/09/2026 10:30:13 AM 435 12.38 CEUX
11/09/2026 10:30:13 AM 863 12.38 MTAA
11/09/2026 10:50:56 AM 7 12.32 CEUX
11/09/2026 10:55:56 AM 435 12.34 CEUX
11/09/2026 10:55:56 AM 870 12.34 MTAA
11/09/2026 11:22:26 AM 433 12.33 CEUX
11/09/2026 11:25:42 AM 433 12.32 CEUX
11/09/2026 11:31:36 AM 433 12.32 CEUX
11/09/2026 11:39:57 AM 432 12.32 CEUX
11/09/2026 11:55:47 AM 432 12.32 CEUX
11/09/2026 12:01:37 PM 863 12.32 MTAA
11/09/2026 12:15:42 PM 431 12.32 CEUX
11/09/2026 12:22:38 PM 434 12.34 CEUX
11/09/2026 12:30:11 PM 13 12.34 CEUX
11/09/2026 12:37:40 PM 433 12.35 CEUX
11/09/2026 12:46:00 PM 433 12.37 CEUX
11/09/2026 12:54:20 PM 431 12.37 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
11/09/2026 1:00:56 PM 432 12.38 CEUX
11/09/2026 1:00:56 PM 867 12.38 MTAA
11/09/2026 1:20:56 PM 10 12.36 CEUX
11/09/2026 1:24:16 PM 8 12.36 CEUX
11/09/2026 1:25:56 PM 2 12.36 CEUX
11/09/2026 1:28:04 PM 431 12.38 CEUX
11/09/2026 1:36:22 PM 432 12.38 CEUX
11/09/2026 1:44:41 PM 433 12.38 CEUX
11/09/2026 1:51:00 PM 14 12.36 CEUX
11/09/2026 1:53:19 PM 433 12.38 CEUX
11/09/2026 1:56:32 PM 63 12.36 CEUX
11/09/2026 2:00:17 PM 33 12.36 CEUX
11/09/2026 2:01:04 PM 868 12.38 MTAA
11/09/2026 2:01:04 PM 435 12.38 CEUX
11/09/2026 2:21:05 PM 432 12.36 CEUX
11/09/2026 2:30:01 PM 434 12.36 CEUX
11/09/2026 2:45:18 PM 434 12.36 CEUX
11/09/2026 2:51:59 PM 11 12.36 CEUX
11/09/2026 2:53:52 PM 430 12.37 CEUX
11/09/2026 2:56:23 PM 89 12.36 CEUX
11/09/2026 3:00:39 PM 35 12.36 CEUX
11/09/2026 3:00:39 PM 20 12.36 CEUX
11/09/2026 3:00:39 PM 23 12.36 CEUX
11/09/2026 3:05:23 PM 434 12.38 CEUX
11/09/2026 3:13:44 PM 432 12.38 CEUX
11/09/2026 3:16:56 PM 7 12.36 CEUX
11/09/2026 3:17:37 PM 13 12.36 CEUX
11/09/2026 3:18:07 PM 241 12.36 CEUX
11/09/2026 3:22:37 PM 9 12.36 CEUX
11/09/2026 3:24:17 PM 10 12.36 CEUX
11/09/2026 3:27:28 PM 431 12.37 CEUX
11/09/2026 3:35:46 PM 432 12.38 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
11/09/2026 3:37:27 PM 434 12.38 CEUX
11/09/2026 3:52:28 PM 435 12.37 CEUX
11/09/2026 4:00:51 PM 434 12.43 CEUX
11/09/2026 4:02:47 PM 432 12.42 CEUX
11/09/2026 4:10:09 PM 433 12.40 CEUX
11/09/2026 4:20:58 PM 868 12.44 MTAA
11/09/2026 4:39:21 PM 866 12.42 MTAA
11/09/2026 4:51:46 PM 599 12.42 MTAA
11/09/2026 5:11:02 PM 866 12.40 MTAA
14/09/2026 9:06:21 AM 250 12.38 MTAA
14/09/2026 9:27:16 AM 12 12.47 CEUX
14/09/2026 9:27:49 AM 89 12.50 CEUX
14/09/2026 9:31:20 AM 75 12.52 CEUX
14/09/2026 9:31:25 AM 262 12.52 CEUX
14/09/2026 9:31:26 AM 878 12.52 MTAA
14/09/2026 9:31:27 AM 119 12.54 CEUX
14/09/2026 9:31:27 AM 439 12.52 CEUX
14/09/2026 9:59:40 AM 437 12.54 CEUX
14/09/2026 10:10:21 AM 435 12.54 CEUX
14/09/2026 11:01:28 AM 439 12.55 CEUX
14/09/2026 11:01:28 AM 1261 12.56 MTAA
14/09/2026 11:01:32 AM 436 12.55 CEUX
14/09/2026 11:04:00 AM 1079 12.60 MTAA
14/09/2026 11:04:01 AM 870 12.60 MTAA
14/09/2026 11:04:01 AM 435 12.60 CEUX
14/09/2026 11:29:57 AM 436 12.60 CEUX
14/09/2026 11:29:57 AM 872 12.60 MTAA
14/09/2026 11:49:19 AM 438 12.60 CEUX
14/09/2026 12:04:59 PM 436 12.61 CEUX
14/09/2026 12:13:27 PM 438 12.63 CEUX
14/09/2026 12:14:25 PM 439 12.62 CEUX
14/09/2026 12:24:37 PM 400 12.62 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
14/09/2026 12:24:37 PM 37 12.62 CEUX
14/09/2026 12:31:16 PM 435 12.60 CEUX
14/09/2026 12:47:47 PM 133 12.64 CEUX
14/09/2026 12:52:23 PM 876 12.60 MTAA
14/09/2026 1:03:47 PM 58 12.60 CEUX
14/09/2026 1:05:05 PM 37 12.60 CEUX
14/09/2026 1:06:09 PM 6 12.60 CEUX
14/09/2026 1:16:48 PM 889 12.60 MTAA
14/09/2026 1:21:55 PM 101 12.64 CEUX
14/09/2026 1:21:55 PM 226 12.64 CEUX
14/09/2026 1:27:33 PM 4 12.63 CEUX
14/09/2026 1:28:16 PM 762 12.62 MTAA
14/09/2026 1:28:16 PM 131 12.62 MTAA
14/09/2026 1:28:16 PM 446 12.62 CEUX
14/09/2026 1:50:47 PM 893 12.62 MTAA
14/09/2026 1:50:47 PM 446 12.62 CEUX
14/09/2026 2:16:55 PM 72 12.62 CEUX
14/09/2026 2:19:37 PM 147 12.62 CEUX
14/09/2026 2:25:56 PM 53 12.61 CEUX
14/09/2026 2:26:00 PM 895 12.60 MTAA
14/09/2026 2:26:00 PM 446 12.60 CEUX
14/09/2026 2:26:01 PM 82 12.62 CEUX
14/09/2026 2:26:01 PM 258 12.62 CEUX
14/09/2026 2:46:48 PM 444 12.60 CEUX
14/09/2026 2:56:37 PM 445 12.60 CEUX
14/09/2026 3:10:34 PM 444 12.60 CEUX
14/09/2026 3:18:43 PM 43 12.62 CEUX
14/09/2026 3:22:54 PM 34 12.61 CEUX
14/09/2026 3:27:12 PM 45 12.61 CEUX
14/09/2026 3:27:35 PM 366 12.61 CEUX
14/09/2026 3:29:28 PM 444 12.62 CEUX
14/09/2026 3:33:43 PM 168 12.62 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
14/09/2026 3:33:43 PM 721 12.62 MTAA
14/09/2026 3:52:57 PM 447 12.64 CEUX
14/09/2026 3:56:51 PM 446 12.62 CEUX
14/09/2026 4:09:45 PM 224 12.66 CEUX
14/09/2026 4:11:27 PM 888 12.64 MTAA
14/09/2026 4:42:40 PM 150 12.60 MTAA
14/09/2026 4:42:40 PM 738 12.60 MTAA
14/09/2026 4:46:44 PM 895 12.60 MTAA
14/09/2026 4:56:48 PM 509 12.60 MTAA
14/09/2026 5:28:00 PM 412 12.58 MTAA
14/09/2026 5:28:00 PM 479 12.58 MTAA
15/09/2026 9:39:04 AM 903 12.52 MTAA
15/09/2026 9:53:38 AM 902 12.52 MTAA
15/09/2026 10:02:18 AM 451 12.50 CEUX
15/09/2026 10:09:13 AM 451 12.54 CEUX
15/09/2026 10:10:29 AM 452 12.54 CEUX
15/09/2026 10:20:58 AM 451 12.56 CEUX
15/09/2026 10:26:35 AM 431 12.54 CEUX
15/09/2026 10:26:35 AM 19 12.54 CEUX
15/09/2026 10:39:00 AM 451 12.58 CEUX
15/09/2026 10:49:11 AM 433 12.58 CEUX
15/09/2026 10:56:50 AM 453 12.58 CEUX
15/09/2026 11:00:01 AM 454 12.56 CEUX
15/09/2026 11:12:55 AM 451 12.54 CEUX
15/09/2026 11:20:54 AM 451 12.54 CEUX
15/09/2026 11:28:54 AM 448 12.58 CEUX
15/09/2026 11:28:54 AM 5 12.60 CEUX
15/09/2026 11:36:55 AM 453 12.59 CEUX
15/09/2026 11:44:57 AM 452 12.62 CEUX
15/09/2026 11:52:57 AM 453 12.60 CEUX
15/09/2026 11:58:44 AM 904 12.60 MTAA
15/09/2026 11:58:45 AM 453 12.58 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
15/09/2026 12:31:27 PM 450 12.60 CEUX
15/09/2026 12:31:29 PM 908 12.60 MTAA
15/09/2026 12:31:29 PM 454 12.60 CEUX
15/09/2026 2:11:48 PM 450 12.68 CEUX
15/09/2026 2:24:48 PM 453 12.64 CEUX
15/09/2026 2:41:26 PM 13 12.64 CEUX
15/09/2026 2:45:49 PM 454 12.68 CEUX
15/09/2026 3:01:03 PM 907 12.68 MTAA
15/09/2026 3:12:04 PM 452 12.63 CEUX
15/09/2026 3:12:04 PM 451 12.62 CEUX
15/09/2026 3:12:04 PM 905 12.62 MTAA
15/09/2026 3:32:26 PM 43 12.60 CEUX
15/09/2026 3:32:26 PM 409 12.60 CEUX
15/09/2026 3:48:56 PM 450 12.56 CEUX
15/09/2026 4:08:17 PM 451 12.60 CEUX
15/09/2026 4:30:02 PM 454 12.58 CEUX
15/09/2026 4:41:26 PM 450 12.58 CEUX
15/09/2026 5:05:20 PM 901 12.60 MTAA
15/09/2026 5:13:32 PM 180 12.58 MTAA
15/09/2026 5:13:33 PM 725 12.58 MTAA
15/09/2026 5:24:36 PM 135 12.56 CEUX
15/09/2026 5:27:14 PM 224 12.56 CEUX
15/09/2026 5:27:14 PM 228 12.56 CEUX
15/09/2026 5:35:02 PM 703 12.46 MTAA
15/09/2026 5:35:02 PM 262 12.46 MTAA
15/09/2026 5:35:02 PM 680 12.46 MTAA
15/09/2026 5:35:02 PM 158 12.46 MTAA
15/09/2026 5:35:02 PM 661 12.46 MTAA
15/09/2026 5:35:02 PM 22 12.46 MTAA
15/09/2026 5:35:02 PM 757 12.46 MTAA
15/09/2026 5:35:02 PM 91 12.46 MTAA
15/09/2026 5:35:02 PM 330 12.46 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
15/09/2026 5:35:02 PM 188 12.46 MTAA
15/09/2026 5:35:02 PM 610 12.46 MTAA
15/09/2026 5:35:02 PM 491 12.46 MTAA
15/09/2026 5:35:02 PM 439 12.46 MTAA
15/09/2026 5:35:02 PM 84 12.46 MTAA
15/09/2026 5:35:02 PM 465 12.46 MTAA
15/09/2026 5:35:02 PM 741 12.46 MTAA
16/09/2026 9:08:06 AM 187 12.48 MTAA
16/09/2026 9:08:06 AM 191 12.48 MTAA
16/09/2026 9:08:08 AM 697 12.50 MTAA
16/09/2026 9:08:08 AM 216 12.50 MTAA
16/09/2026 9:21:07 AM 458 12.50 CEUX
16/09/2026 9:48:20 AM 457 12.48 CEUX
16/09/2026 11:02:20 AM 456 12.50 CEUX
16/09/2026 11:02:21 AM 916 12.48 MTAA
16/09/2026 11:02:21 AM 458 12.48 CEUX
16/09/2026 11:02:24 AM 1179 12.52 MTAA
16/09/2026 11:02:25 AM 457 12.52 CEUX
16/09/2026 11:02:26 AM 457 12.52 CEUX
16/09/2026 11:24:32 AM 457 12.50 CEUX
16/09/2026 11:24:32 AM 920 12.50 MTAA
16/09/2026 11:31:50 AM 459 12.50 CEUX
16/09/2026 11:31:51 AM 457 12.50 CEUX
16/09/2026 11:58:08 AM 456 12.52 CEUX
16/09/2026 12:09:22 PM 1190 12.54 MTAA
16/09/2026 12:09:23 PM 458 12.52 CEUX
16/09/2026 12:09:26 PM 456 12.53 CEUX
16/09/2026 12:19:09 PM 457 12.54 CEUX
16/09/2026 12:31:33 PM 456 12.54 CEUX
16/09/2026 12:43:22 PM 455 12.55 CEUX
16/09/2026 12:46:12 PM 457 12.54 CEUX
16/09/2026 1:07:06 PM 475 12.54 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
16/09/2026 1:07:06 PM 458 12.54 CEUX
16/09/2026 1:07:06 PM 443 12.54 MTAA
16/09/2026 1:50:03 PM 459 12.54 CEUX
16/09/2026 2:00:00 PM 459 12.54 CEUX
16/09/2026 2:00:00 PM 918 12.54 MTAA
16/09/2026 2:21:20 PM 24 12.54 CEUX
16/09/2026 2:21:20 PM 25 12.54 CEUX
16/09/2026 2:21:25 PM 25 12.54 CEUX
16/09/2026 2:21:56 PM 25 12.54 CEUX
16/09/2026 2:22:01 PM 25 12.54 CEUX
16/09/2026 2:22:09 PM 24 12.54 CEUX
16/09/2026 2:22:19 PM 915 12.56 MTAA
16/09/2026 2:22:19 PM 457 12.56 CEUX
16/09/2026 2:56:13 PM 459 12.56 CEUX
16/09/2026 3:07:57 PM 457 12.57 CEUX
16/09/2026 3:15:04 PM 584 12.62 MTAA
16/09/2026 3:15:04 PM 327 12.62 MTAA
16/09/2026 3:15:04 PM 455 12.62 CEUX
16/09/2026 3:36:56 PM 291 12.62 CEUX
16/09/2026 3:36:56 PM 165 12.62 CEUX
16/09/2026 3:46:06 PM 18 12.68 CEUX
16/09/2026 3:46:07 PM 253 12.67 CEUX
16/09/2026 3:50:21 PM 6 12.68 CEUX
16/09/2026 3:50:50 PM 79 12.67 CEUX
16/09/2026 3:52:52 PM 97 12.68 CEUX
16/09/2026 3:54:44 PM 37 12.70 CEUX
16/09/2026 3:54:44 PM 187 12.70 CEUX
16/09/2026 3:56:36 PM 189 12.72 CEUX
16/09/2026 3:56:36 PM 11 12.70 CEUX
16/09/2026 3:56:36 PM 193 12.72 CEUX
16/09/2026 4:00:00 PM 338 12.70 CEUX
16/09/2026 4:07:34 PM 166 12.70 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
16/09/2026 4:10:56 PM 56 12.68 CEUX
16/09/2026 4:11:11 PM 125 12.68 CEUX
16/09/2026 4:13:14 PM 19 12.68 CEUX
16/09/2026 4:13:15 PM 13 12.70 CEUX
16/09/2026 4:13:15 PM 17 12.68 CEUX
16/09/2026 4:15:01 PM 12 12.68 CEUX
16/09/2026 4:15:10 PM 58 12.68 CEUX
16/09/2026 4:16:39 PM 160 12.70 CEUX
16/09/2026 4:19:21 PM 11 12.68 CEUX
16/09/2026 4:19:57 PM 73 12.70 CEUX
16/09/2026 4:19:57 PM 191 12.70 CEUX
16/09/2026 4:19:57 PM 181 12.70 CEUX
16/09/2026 4:22:36 PM 459 12.68 CEUX
16/09/2026 4:30:14 PM 459 12.68 CEUX
16/09/2026 4:39:13 PM 919 12.68 MTAA
16/09/2026 5:00:01 PM 445 12.70 MTAA
16/09/2026 5:00:01 PM 475 12.70 MTAA
16/09/2026 5:07:17 PM 623 12.68 MTAA
16/09/2026 5:15:21 PM 437 12.74 MTAA
16/09/2026 5:28:00 PM 916 12.70 MTAA
***
Intercos Group
Intercos is one of the leading business -to-business operators internationally in the creation, production and marketing of cosmetics (Make -up) and Skincare products, in addition to hair and body care products (Hair&Body), for leading domestic and internati onal brands, emerging brands and retailers serving the cosmetics market and the wider beauty sector. Founded in 1972 by Dario Ferrari, Intercos lists the top cosmetics brands among its customers, with a staff of more than 6.000 , 12 research centers, 16 pro duction facilities and 16 commercial offices across three continents. Intercos for over 50 years has interpreted beauty, creating cosmetic products and becoming a trend setter which predicts, anticipates and influences new cosmetic trends, meeting the dema nds of a range of customers with products for all price ranges.
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Media Relations
Image Building
Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 intercos@imagebuilding.it Investor Relations Intercos S.p.A.
tel. +39 039 65521