INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
PERIODIC DISCLOSURE ON THE PURCHASE OF OWN SHARES
17 SEPTEMBER 2026 – 23 SEPTEMBER 2026
Agrate Brianza (MB), 24 September 2026
Intercos S.p.A. ( ICOS.MI) informs to have purchased on regulated markets , in the period between 17 September 2026 and 23 September 2026, no.152,300 ordinary shares (equal to 0.1580 % of the share capital) at the weighted average price of Euro 12.9596 for a total amount equal to Euro 1,973,746.90.
Such transactions were carried out as part of the authorization to the purchase of own shares approved by the Shareholders’ Meeting of 16 April 2025, implementing the purchase program launched on 12 September 2025 (already object of disclosure als o pursuant to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).
Hereunder the summary of the carried out purchases, in the above indicated timeframe, of ordinary shares of Intercos S.p.A. (ISIN IT0005455875 – LEI code 8156004C3711C92F7648) on a daily aggregated basis and in detail.
The purchases have been carried out through the authorized Intermonte Partners SIM S.p.A.
(LEI code 815600 CA80A76A7B556 ).
As at 23 September 2026 , Intercos S.p.A. holds no . 3,393,780 own shares, equal to 3.5207 % of the share capital.
Date
Quantity
Weighted average price [Euro] Transaction amount
[Euro]
17/09/2026
29,300 12.7998 375,035.31
18/09/2026
30,000 12.7665 382,995.21
21/09/2026
31,000 12.8581 398,599.95
22/09/2026
30,000 13.1607 394,822.38
23/09/2026
32,000 13.1967 422,294.05
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Detail of transactions:
Date Hour Quantity Unit Price
[Euro] Market
17/09/2026 9:06:36 AM 976 12.70 MTAA
17/09/2026 9:12:05 AM 486 12.70 CEUX
17/09/2026 9:18:05 AM 489 12.70 CEUX
17/09/2026 9:22:01 AM 488 12.70 CEUX
17/09/2026 9:58:48 AM 486 12.68 CEUX
17/09/2026 10:06:58 AM 106 12.74 MTAA
17/09/2026 10:06:58 AM 1,086 12.74 MTAA
17/09/2026 10:06:58 AM 65 12.74 MTAA
17/09/2026 10:06:59 AM 488 12.72 CEUX
17/09/2026 10:07:00 AM 955 12.72 MTAA
17/09/2026 10:07:00 AM 22 12.72 MTAA
17/09/2026 10:18:46 AM 486 12.72 CEUX
17/09/2026 10:27:38 AM 952 12.82 MTAA
17/09/2026 10:27:38 AM 488 12.82 CEUX
17/09/2026 10:52:55 AM 488 12.88 CEUX
17/09/2026 11:05:42 AM 486 12.86 CEUX
17/09/2026 11:18:23 AM 234 12.86 CEUX
17/09/2026 11:18:23 AM 254 12.90 CEUX
17/09/2026 11:25:25 AM 489 12.86 CEUX
17/09/2026 11:38:41 AM 486 12.88 CEUX
17/09/2026 11:49:00 AM 295 12.90 CEUX
17/09/2026 11:49:00 AM 193 12.90 CEUX
17/09/2026 11:58:31 AM 397 12.90 CEUX
17/09/2026 11:58:31 AM 93 12.90 CEUX
17/09/2026 12:09:03 PM 971 12.86 MTAA
17/09/2026 12:09:03 PM 489 12.86 CEUX
17/09/2026 12:42:34 PM 119 12.80 MTAA
17/09/2026 12:42:34 PM 859 12.80 MTAA
17/09/2026 12:42:34 PM 486 12.80 CEUX
17/09/2026 1:20:10 PM 487 12.82 CEUX
17/09/2026 1:20:10 PM 974 12.82 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
17/09/2026 2:02:26 PM 17 12.82 CEUX
17/09/2026 2:02:26 PM 470 12.82 CEUX
17/09/2026 2:15:11 PM 487 12.84 CEUX
17/09/2026 2:26:42 PM 486 12.84 CEUX
17/09/2026 2:33:28 PM 974 12.82 MTAA
17/09/2026 2:57:48 PM 487 12.84 CEUX
17/09/2026 3:07:09 PM 485 12.84 CEUX
17/09/2026 3:10:57 PM 488 12.82 CEUX
17/09/2026 3:16:30 PM 438 12.82 CEUX
17/09/2026 3:31:23 PM 488 12.82 CEUX
17/09/2026 3:31:57 PM 487 12.80 CEUX
17/09/2026 3:40:35 PM 488 12.78 CEUX
17/09/2026 3:47:10 PM 486 12.78 CEUX
17/09/2026 3:55:55 PM 489 12.78 CEUX
17/09/2026 4:02:37 PM 488 12.77 CEUX
17/09/2026 4:04:26 PM 196 12.76 CEUX
17/09/2026 4:05:53 PM 488 12.76 CEUX
17/09/2026 4:12:40 PM 487 12.74 CEUX
17/09/2026 4:19:32 PM 35 12.78 CEUX
17/09/2026 4:19:32 PM 126 12.78 CEUX
17/09/2026 4:19:32 PM 24 12.78 CEUX
17/09/2026 4:19:32 PM 17 12.76 CEUX
17/09/2026 4:19:32 PM 286 12.78 CEUX
17/09/2026 4:30:47 PM 976 12.84 MTAA
17/09/2026 4:42:34 PM 485 12.84 CEUX
17/09/2026 4:46:56 PM 979 12.84 MTAA
17/09/2026 5:04:53 PM 543 12.82 MTAA
17/09/2026 5:04:53 PM 428 12.82 MTAA
17/09/2026 5:12:58 PM 62 12.78 MTAA
17/09/2026 5:12:58 PM 41 12.78 MTAA
17/09/2026 5:13:49 PM 398 12.78 MTAA
17/09/2026 5:17:40 PM 43 12.78 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
17/09/2026 5:18:03 PM 41 12.78 MTAA
17/09/2026 5:18:58 PM 26 12.78 MTAA
17/09/2026 5:19:34 PM 12 12.78 MTAA
17/09/2026 5:28:24 PM 1 12.78 MTAA
17/09/2026 5:28:37 PM 97 12.78 MTAA
17/09/2026 5:28:37 PM 97 12.78 MTAA
17/09/2026 5:28:48 PM 294 12.78 MTAA
17/09/2026 5:28:48 PM 487 12.78 MTAA
18/09/2026 9:35:10 AM 821 12.80 MTAA
18/09/2026 9:35:10 AM 175 12.80 MTAA
18/09/2026 10:08:26 AM 499 12.74 CEUX
18/09/2026 10:09:06 AM 500 12.72 CEUX
18/09/2026 10:38:43 AM 499 12.76 CEUX
18/09/2026 10:57:51 AM 37 12.74 CEUX
18/09/2026 10:58:06 AM 501 12.76 CEUX
18/09/2026 10:58:09 AM 501 12.77 CEUX
18/09/2026 11:02:49 AM 998 12.78 MTAA
18/09/2026 11:04:26 AM 90 12.78 CEUX
18/09/2026 11:10:12 AM 996 12.80 MTAA
18/09/2026 11:10:12 AM 498 12.80 CEUX
18/09/2026 11:28:19 AM 137 12.80 CEUX
18/09/2026 11:28:19 AM 87 12.80 CEUX
18/09/2026 11:28:19 AM 276 12.80 CEUX
18/09/2026 11:35:40 AM 500 12.77 CEUX
18/09/2026 11:46:01 AM 499 12.79 CEUX
18/09/2026 11:49:31 AM 497 12.78 CEUX
18/09/2026 11:55:34 AM 126 12.82 CEUX
18/09/2026 11:55:34 AM 374 12.82 CEUX
18/09/2026 12:03:35 PM 1,002 12.78 MTAA
18/09/2026 12:03:35 PM 498 12.78 CEUX
18/09/2026 12:16:42 PM 126 12.80 CEUX
18/09/2026 12:16:42 PM 92 12.80 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
18/09/2026 12:16:42 PM 282 12.80 CEUX
18/09/2026 12:27:59 PM 1,002 12.78 MTAA
18/09/2026 12:27:59 PM 498 12.78 CEUX
18/09/2026 1:00:11 PM 479 12.80 CEUX
18/09/2026 1:00:11 PM 500 12.80 CEUX
18/09/2026 1:24:19 PM 500 12.80 CEUX
18/09/2026 1:27:08 PM 500 12.80 CEUX
18/09/2026 1:33:40 PM 498 12.80 CEUX
18/09/2026 1:53:15 PM 485 12.78 MTAA
18/09/2026 1:53:15 PM 174 12.78 MTAA
18/09/2026 1:53:15 PM 200 12.78 MTAA
18/09/2026 1:53:15 PM 145 12.78 MTAA
18/09/2026 2:10:54 PM 501 12.76 CEUX
18/09/2026 2:22:14 PM 500 12.74 CEUX
18/09/2026 2:38:02 PM 929 12.76 MTAA
18/09/2026 2:38:02 PM 71 12.76 MTAA
18/09/2026 2:51:09 PM 498 12.76 CEUX
18/09/2026 3:01:01 PM 496 12.76 CEUX
18/09/2026 3:01:01 PM 4 12.76 CEUX
18/09/2026 3:09:36 PM 70 12.76 CEUX
18/09/2026 3:09:36 PM 268 12.76 CEUX
18/09/2026 3:09:36 PM 160 12.76 CEUX
18/09/2026 3:17:37 PM 216 12.76 CEUX
18/09/2026 3:17:37 PM 122 12.76 CEUX
18/09/2026 3:17:37 PM 29 12.76 CEUX
18/09/2026 3:24:05 PM 497 12.76 CEUX
18/09/2026 3:31:02 PM 65 12.76 CEUX
18/09/2026 3:31:02 PM 115 12.76 CEUX
18/09/2026 3:31:02 PM 320 12.76 CEUX
18/09/2026 3:36:32 PM 477 12.76 CEUX
18/09/2026 3:36:32 PM 23 12.76 CEUX
18/09/2026 3:44:57 PM 498 12.74 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
18/09/2026 3:53:56 PM 500 12.73 CEUX
18/09/2026 3:57:59 PM 498 12.72 CEUX
18/09/2026 4:00:22 PM 171 12.70 CEUX
18/09/2026 4:00:22 PM 327 12.70 CEUX
18/09/2026 4:11:56 PM 500 12.75 CEUX
18/09/2026 4:12:37 PM 499 12.74 CEUX
18/09/2026 4:19:07 PM 499 12.74 CEUX
18/09/2026 4:25:47 PM 56 12.74 CEUX
18/09/2026 4:25:47 PM 445 12.74 CEUX
18/09/2026 4:32:06 PM 499 12.72 CEUX
18/09/2026 4:43:59 PM 997 12.72 MTAA
18/09/2026 4:43:59 PM 500 12.72 CEUX
18/09/2026 5:03:20 PM 1,004 12.76 MTAA
18/09/2026 5:10:22 PM 1,003 12.78 MTAA
18/09/2026 5:19:09 PM 51 12.76 MTAA
18/09/2026 5:28:03 PM 1,000 12.76 MTAA
21/09/2026 9:17:46 AM 779 12.84 MTAA
21/09/2026 9:17:46 AM 32 12.84 MTAA
21/09/2026 9:17:46 AM 80 12.84 MTAA
21/09/2026 9:17:46 AM 72 12.84 MTAA
21/09/2026 9:17:46 AM 69 12.84 MTAA
21/09/2026 9:29:47 AM 516 12.84 CEUX
21/09/2026 9:34:32 AM 98 12.78 MTAA
21/09/2026 9:36:23 AM 1,030 12.78 MTAA
21/09/2026 9:36:23 AM 516 12.78 CEUX
21/09/2026 9:56:11 AM 517 12.78 CEUX
21/09/2026 9:56:52 AM 516 12.78 CEUX
21/09/2026 10:10:53 AM 514 12.79 CEUX
21/09/2026 10:15:53 AM 1,036 12.80 MTAA
21/09/2026 10:33:24 AM 518 12.80 CEUX
21/09/2026 10:46:08 AM 515 12.79 CEUX
21/09/2026 10:49:19 AM 518 12.78 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
21/09/2026 11:04:14 AM 515 12.81 CEUX
21/09/2026 11:09:24 AM 516 12.82 CEUX
21/09/2026 11:23:08 AM 514 12.81 CEUX
21/09/2026 11:25:17 AM 515 12.80 CEUX
21/09/2026 11:42:24 AM 515 12.84 CEUX
21/09/2026 11:52:08 AM 517 12.84 CEUX
21/09/2026 11:53:57 AM 514 12.90 CEUX
21/09/2026 12:11:19 PM 414 12.91 CEUX
21/09/2026 12:11:19 PM 104 12.91 CEUX
21/09/2026 12:15:53 PM 87 12.90 CEUX
21/09/2026 12:15:53 PM 427 12.90 CEUX
21/09/2026 12:33:24 PM 1,030 12.92 MTAA
21/09/2026 12:33:24 PM 65 12.92 CEUX
21/09/2026 1:00:01 PM 440 12.96 CEUX
21/09/2026 1:00:01 PM 75 12.96 CEUX
21/09/2026 1:11:53 PM 344 12.96 CEUX
21/09/2026 1:11:53 PM 173 12.96 CEUX
21/09/2026 1:23:52 PM 40 12.92 MTAA
21/09/2026 1:23:52 PM 17 12.92 MTAA
21/09/2026 1:25:02 PM 975 12.92 MTAA
21/09/2026 1:25:02 PM 254 12.92 CEUX
21/09/2026 1:25:02 PM 259 12.92 CEUX
21/09/2026 2:02:15 PM 515 12.92 CEUX
21/09/2026 2:14:28 PM 508 12.94 CEUX
21/09/2026 2:14:28 PM 10 12.94 CEUX
21/09/2026 2:25:43 PM 514 12.90 CEUX
21/09/2026 2:35:34 PM 517 12.88 CEUX
21/09/2026 2:37:02 PM 115 12.86 CEUX
21/09/2026 2:44:48 PM 1,031 12.88 MTAA
21/09/2026 3:06:50 PM 517 12.86 CEUX
21/09/2026 3:15:06 PM 516 12.86 CEUX
21/09/2026 3:20:00 PM 515 12.84 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
21/09/2026 3:27:06 PM 516 12.84 CEUX
21/09/2026 3:31:38 PM 83 12.84 CEUX
21/09/2026 3:32:33 PM 500 12.84 CEUX
21/09/2026 3:32:33 PM 15 12.84 CEUX
21/09/2026 3:41:12 PM 69 12.84 CEUX
21/09/2026 3:42:06 PM 445 12.84 CEUX
21/09/2026 3:44:04 PM 108 12.82 CEUX
21/09/2026 3:45:13 PM 518 12.82 CEUX
21/09/2026 3:51:36 PM 518 12.84 CEUX
21/09/2026 4:03:16 PM 516 12.85 CEUX
21/09/2026 4:03:17 PM 516 12.84 CEUX
21/09/2026 4:14:14 PM 1,033 12.88 MTAA
21/09/2026 4:23:43 PM 515 12.90 CEUX
21/09/2026 4:30:22 PM 517 12.90 CEUX
21/09/2026 4:36:36 PM 515 12.90 CEUX
21/09/2026 4:43:19 PM 516 12.90 CEUX
21/09/2026 4:49:49 PM 1,035 12.90 MTAA
21/09/2026 5:15:42 PM 215 12.88 MTAA
21/09/2026 5:24:27 PM 1,028 12.88 MTAA
21/09/2026 5:29:50 PM 1 12.88 MTAA
21/09/2026 5:29:50 PM 394 12.88 MTAA
21/09/2026 5:37:14 PM 1,033 12.84 MTAA
22/09/2026 9:46:01 AM 996 12.92 MTAA
22/09/2026 9:57:25 AM 499 12.94 CEUX
22/09/2026 10:09:04 AM 998 12.96 MTAA
22/09/2026 10:24:25 AM 501 13.06 CEUX
22/09/2026 10:30:55 AM 499 13.06 CEUX
22/09/2026 10:39:48 AM 215 13.08 MTAA
22/09/2026 10:45:25 AM 9 13.18 CEUX
22/09/2026 10:45:25 AM 258 13.18 CEUX
22/09/2026 10:49:15 AM 658 13.16 MTAA
22/09/2026 10:49:15 AM 345 13.16 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
22/09/2026 10:49:15 AM 500 13.16 CEUX
22/09/2026 11:05:46 AM 501 13.12 CEUX
22/09/2026 11:14:28 AM 498 13.12 CEUX
22/09/2026 11:21:08 AM 500 13.12 CEUX
22/09/2026 11:28:50 AM 502 13.12 CEUX
22/09/2026 11:43:18 AM 999 13.12 MTAA
22/09/2026 11:43:19 AM 499 13.12 CEUX
22/09/2026 12:06:34 PM 498 13.16 CEUX
22/09/2026 12:11:55 PM 1,003 13.18 MTAA
22/09/2026 12:29:41 PM 501 13.17 CEUX
22/09/2026 12:37:23 PM 501 13.17 CEUX
22/09/2026 12:45:07 PM 501 13.17 CEUX
22/09/2026 12:52:49 PM 501 13.17 CEUX
22/09/2026 12:58:16 PM 502 13.24 CEUX
22/09/2026 1:08:16 PM 499 13.22 CEUX
22/09/2026 1:09:29 PM 383 13.20 CEUX
22/09/2026 1:09:29 PM 118 13.20 CEUX
22/09/2026 1:23:40 PM 497 13.22 CEUX
22/09/2026 1:26:30 PM 74 13.24 CEUX
22/09/2026 1:26:30 PM 352 13.24 CEUX
22/09/2026 1:26:30 PM 72 13.24 CEUX
22/09/2026 1:38:59 PM 500 13.23 CEUX
22/09/2026 1:45:43 PM 1,002 13.20 MTAA
22/09/2026 1:45:43 PM 501 13.20 CEUX
22/09/2026 2:02:54 PM 501 13.20 CEUX
22/09/2026 2:12:46 PM 501 13.20 CEUX
22/09/2026 2:22:57 PM 1,001 13.22 MTAA
22/09/2026 2:22:57 PM 500 13.20 CEUX
22/09/2026 2:48:23 PM 499 13.21 CEUX
22/09/2026 2:56:04 PM 497 13.21 CEUX
22/09/2026 2:56:05 PM 499 13.20 CEUX
22/09/2026 3:11:25 PM 499 13.21 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
22/09/2026 3:16:15 PM 500 13.20 CEUX
22/09/2026 3:26:03 PM 1,001 13.18 MTAA
22/09/2026 3:26:03 PM 502 13.18 CEUX
22/09/2026 3:43:02 PM 120 13.18 CEUX
22/09/2026 3:51:47 PM 498 13.20 CEUX
22/09/2026 3:52:32 PM 110 13.20 CEUX
22/09/2026 4:01:09 PM 498 13.21 CEUX
22/09/2026 4:08:49 PM 497 13.21 CEUX
22/09/2026 4:16:28 PM 499 13.21 CEUX
22/09/2026 4:19:56 PM 21 13.22 CEUX
22/09/2026 4:22:10 PM 460 13.24 MTAA
22/09/2026 4:22:10 PM 542 13.24 MTAA
22/09/2026 4:35:09 PM 999 13.20 MTAA
22/09/2026 4:48:22 PM 995 13.18 MTAA
22/09/2026 5:06:40 PM 279 13.16 MTAA
22/09/2026 5:29:03 PM 82 13.18 MTAA
22/09/2026 5:29:03 PM 513 13.18 MTAA
22/09/2026 5:29:04 PM 122 13.18 MTAA
22/09/2026 5:29:04 PM 283 13.18 MTAA
23/09/2026 9:22:34 AM 535 13.14 CEUX
23/09/2026 9:22:35 AM 531 13.14 CEUX
23/09/2026 9:22:37 AM 532 13.17 CEUX
23/09/2026 9:22:38 AM 513 13.16 CEUX
23/09/2026 9:32:46 AM 530 13.22 CEUX
23/09/2026 9:33:20 AM 532 13.22 CEUX
23/09/2026 9:39:30 AM 535 13.22 CEUX
23/09/2026 9:47:31 AM 531 13.22 CEUX
23/09/2026 10:00:00 AM 530 13.25 CEUX
23/09/2026 10:01:07 AM 532 13.24 CEUX
23/09/2026 10:08:21 AM 531 13.22 CEUX
23/09/2026 10:22:36 AM 530 13.26 CEUX
23/09/2026 10:31:39 AM 532 13.26 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
23/09/2026 10:38:04 AM 533 13.24 CEUX
23/09/2026 10:51:29 AM 10 13.22 CEUX
23/09/2026 10:51:29 AM 520 13.22 CEUX
23/09/2026 11:00:03 AM 62 13.22 CEUX
23/09/2026 11:00:03 AM 472 13.22 CEUX
23/09/2026 11:08:27 AM 533 13.20 CEUX
23/09/2026 11:08:27 AM 1,064 13.20 MTAA
23/09/2026 11:39:21 AM 423 13.19 CEUX
23/09/2026 11:39:21 AM 109 13.19 CEUX
23/09/2026 11:49:27 AM 152 13.19 CEUX
23/09/2026 11:49:27 AM 380 13.19 CEUX
23/09/2026 11:58:45 AM 371 13.21 CEUX
23/09/2026 11:58:45 AM 159 13.21 CEUX
23/09/2026 12:09:11 PM 39 13.21 CEUX
23/09/2026 12:09:11 PM 495 13.21 CEUX
23/09/2026 12:20:10 PM 532 13.22 CEUX
23/09/2026 12:28:15 PM 534 13.20 CEUX
23/09/2026 12:43:51 PM 533 13.22 CEUX
23/09/2026 12:55:46 PM 534 13.23 CEUX
23/09/2026 1:08:57 PM 532 13.23 CEUX
23/09/2026 1:14:01 PM 531 13.22 CEUX
23/09/2026 1:23:37 PM 532 13.22 CEUX
23/09/2026 1:38:58 PM 532 13.24 CEUX
23/09/2026 1:55:43 PM 533 13.22 CEUX
23/09/2026 2:02:02 PM 535 13.22 CEUX
23/09/2026 2:14:41 PM 531 13.22 CEUX
23/09/2026 2:26:05 PM 533 13.22 CEUX
23/09/2026 2:40:06 PM 532 13.20 CEUX
23/09/2026 2:54:11 PM 1,067 13.18 MTAA
23/09/2026 3:13:55 PM 532 13.19 CEUX
23/09/2026 3:22:25 PM 257 13.18 MTAA
23/09/2026 3:27:13 PM 531 13.20 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Date Hour Quantity Unit Price
[Euro] Market
23/09/2026 3:33:19 PM 533 13.20 CEUX
23/09/2026 3:39:14 PM 532 13.20 CEUX
23/09/2026 3:42:59 PM 533 13.16 CEUX
23/09/2026 3:45:43 PM 531 13.16 CEUX
23/09/2026 3:52:18 PM 534 13.14 CEUX
23/09/2026 4:03:43 PM 1,068 13.08 MTAA
23/09/2026 4:03:43 PM 469 13.08 CEUX
23/09/2026 4:03:43 PM 62 13.08 CEUX
23/09/2026 4:22:20 PM 535 13.08 CEUX
23/09/2026 4:27:18 PM 85 13.08 CEUX
23/09/2026 4:32:14 PM 530 13.10 CEUX
23/09/2026 4:32:46 PM 163 13.10 CEUX
23/09/2026 4:32:46 PM 370 13.10 CEUX
23/09/2026 4:41:47 PM 535 13.14 CEUX
23/09/2026 4:46:15 PM 1,061 13.22 MTAA
23/09/2026 5:00:02 PM 1,063 13.24 MTAA
23/09/2026 5:12:01 PM 803 13.24 MTAA
23/09/2026 5:29:01 PM 580 13.26 MTAA
23/09/2026 5:29:01 PM 214 13.26 MTAA
23/09/2026 5:29:02 PM 272 13.26 MTAA
***
Intercos Group
Intercos is one of the leading business -to-business operators internationally in the creation, production and marketing of cosmetics (Make -up) and Skincare products, in addition to hair and body care products (Hair&Body), for leading domestic and internati onal brands, emerging brands and retailers serving the cosmetics market and the wider beauty sector. Founded in 1972 by Dario Ferrari, Intercos lists the top cosmetics brands among its customers, with a staff of more than 6.000 , 12 research centers, 16 pro duction facilities and 16 commercial offices across three continents. Intercos for over 50 years has interpreted beauty, creating cosmetic products and becoming a trend setter which predicts, anticipates and influences new cosmetic trends, meeting the dema nds of a range of customers with products for all price ranges.
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE I T 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39 -03965521 (10 LINEE R.A.) - FAX +39 -039654498
Media Relations
Image Building
Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 intercos@imagebuilding.it Investor Relations Intercos S.p.A.
tel. +39 039 65521