INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
PERIODIC DISCLOSURE ON THE PURCHASE OF OWN SHARES
24 SEPTEMBER 2026 – 30 SEPTEMBER 2026
Agrate Brianza (MB), 1 October 2026 Intercos S.p.A. (ICOS.MI) informs to have purchased on regulated markets, in the period between 24 September 2026 and 30 September 2026, no. 166, 600 ordinary shares (equal to 0.1728 % of the share capital) at the weighted average price of Euro 13.1843 for a total amount equal to Euro 2,196,503.40. Such transactions were carried ou t as part of the authorization to the purchase of own shares approved by the Shareholders’ Meeting of 16 April 2025, implementing the purchase program launched on 12 September 2025 (already object of disclosure also pursua nt to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).
Hereunder the summary of the carried out purcha ses, in the above indicated timeframe, of ordinary shares of Intercos S.p.A. (ISI N IT0005455875 – LEI code 8156004C3711C92F7648) on a daily aggregated basis and in detail.
The purchases have been carried out through the au thorized Intermonte Part ners SIM S.p.A. (LEI code 815600CA80A76A7B556).
As at 30 September 2026, Intercos S.p.A. hold s no. 3,560,380 own shares, equal to 3.6935% of the share capital.
Date
Quantity
Weighted average price [Euro] Transaction amount
[Euro]
24/09/2026 32,000 13.2346 423,505.73 25/09/2026 33,000 13.1367 433,510.54 28/09/2026 33,500 13.2332 443,312.50 29/09/2026 33,700 13.1560 443,358.28 30/09/2026 34,400 13.1633 452,816.35
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Detail of transactions:
Date Hour Quantity Unit Price
[Euro] Market
24/09/2026 9:17:31 AM 173 13,38 MTAA
24/09/2026 9:17:31 AM 692 13,38 MTAA
24/09/2026 9:17:31 AM 200 13,38 MTAA
24/09/2026 9:28:27 AM 417 13,36 CEUX
24/09/2026 9:42:11 AM 531 13,44 CEUX
24/09/2026 9:42:59 AM 533 13,44 CEUX
24/09/2026 9:58:32 AM 449 13,42 CEUX
24/09/2026 10:05:24 AM 530 13,42 CEUX
24/09/2026 10:08:55 AM 532 13,40 CEUX
24/09/2026 10:20:51 AM 190 13,36 MTAA
24/09/2026 10:23:44 AM 1060 13,36 MTAA
24/09/2026 10:23:44 AM 362 13,36 CEUX
24/09/2026 10:23:44 AM 169 13,36 CEUX
24/09/2026 10:49:02 AM 533 13,26 CEUX
24/09/2026 10:57:12 AM 532 13,26 CEUX
24/09/2026 11:05:23 AM 530 13,26 CEUX
24/09/2026 11:13:31 AM 534 13,25 CEUX
24/09/2026 11:21:42 AM 530 13,27 CEUX
24/09/2026 11:27:09 AM 531 13,26 CEUX
24/09/2026 11:30:37 AM 533 13,26 CEUX
24/09/2026 11:43:30 AM 533 13,24 CEUX
24/09/2026 11:52:00 AM 283 13,28 MTAA
24/09/2026 11:52:16 AM 533 13,28 CEUX
24/09/2026 12:03:47 PM 530 13,30 CEUX
24/09/2026 12:08:15 PM 532 13,26 CEUX
24/09/2026 12:20:42 PM 981 13,26 MTAA
24/09/2026 12:38:13 PM 532 13,26 CEUX
24/09/2026 12:42:09 PM 9 13,28 CEUX
24/09/2026 12:42:09 PM 522 13,28 CEUX
24/09/2026 12:52:04 PM 1070 13,26 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
24/09/2026 1:03:34 PM 533 13,22 CEUX
24/09/2026 1:16:41 PM 480 13,22 CEUX
24/09/2026 1:16:41 PM 51 13,22 CEUX
24/09/2026 1:27:16 PM 532 13,24 CEUX
24/09/2026 1:28:04 PM 533 13,24 CEUX
24/09/2026 1:37:31 PM 122 13,18 CEUX
24/09/2026 1:42:31 PM 531 13,18 CEUX
24/09/2026 1:51:10 PM 1065 13,18 MTAA
24/09/2026 2:02:35 PM 530 13,18 CEUX
24/09/2026 2:10:43 PM 533 13,18 CEUX
24/09/2026 2:18:55 PM 532 13,16 CEUX
24/09/2026 2:34:26 PM 532 13,18 CEUX
24/09/2026 2:40:08 PM 49 13,16 MTAA
24/09/2026 2:40:08 PM 1016 13,16 MTAA
24/09/2026 2:51:34 PM 533 13,14 CEUX
24/09/2026 3:07:07 PM 533 13,14 CEUX
24/09/2026 3:07:56 PM 530 13,14 CEUX
24/09/2026 3:20:58 PM 1070 13,16 MTAA
24/09/2026 3:35:13 PM 400 13,20 CEUX
24/09/2026 3:35:13 PM 132 13,20 CEUX
24/09/2026 3:47:16 PM 1066 13,18 MTAA
24/09/2026 4:01:54 PM 977 13,18 MTAA
24/09/2026 4:11:59 PM 531 13,18 CEUX
24/09/2026 4:20:08 PM 844 13,16 MTAA
24/09/2026 4:20:08 PM 223 13,16 MTAA
24/09/2026 4:42:31 PM 839 13,12 MTAA
24/09/2026 4:49:23 PM 1066 13,14 MTAA
24/09/2026 5:05:44 PM 65 13,10 MTAA
24/09/2026 5:28:01 PM 1066 13,04 MTAA
25/09/2026 9:04:50 AM 1130 13,10 MTAA
25/09/2026 9:14:11 AM 560 13,18 CEUX
25/09/2026 9:14:30 AM 562 13,14 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
25/09/2026 9:19:33 AM 562 13,10 CEUX
25/09/2026 9:25:34 AM 278 13,06 CEUX
25/09/2026 9:33:45 AM 1121 13,12 MTAA
25/09/2026 9:33:45 AM 563 13,12 CEUX
25/09/2026 9:51:17 AM 1127 13,12 MTAA
25/09/2026 10:09:12 AM 564 13,13 CEUX
25/09/2026 10:12:55 AM 563 13,14 CEUX
25/09/2026 10:18:53 AM 563 13,12 CEUX
25/09/2026 10:35:27 AM 560 13,23 CEUX
25/09/2026 10:37:19 AM 509 13,22 CEUX
25/09/2026 10:37:19 AM 53 13,22 CEUX
25/09/2026 10:46:42 AM 560 13,24 CEUX
25/09/2026 11:04:41 AM 560 13,23 CEUX
25/09/2026 11:05:36 AM 560 13,22 CEUX
25/09/2026 11:24:37 AM 561 13,21 CEUX
25/09/2026 11:24:38 AM 561 13,20 CEUX
25/09/2026 11:35:32 AM 562 13,20 CEUX
25/09/2026 11:46:04 AM 564 13,18 CEUX
25/09/2026 11:59:47 AM 564 13,16 CEUX
25/09/2026 12:16:05 PM 560 13,18 CEUX
25/09/2026 12:17:19 PM 62 13,16 CEUX
25/09/2026 12:25:54 PM 368 13,18 CEUX
25/09/2026 12:25:54 PM 195 13,18 CEUX
25/09/2026 12:25:54 PM 1126 13,18 MTAA
25/09/2026 12:56:16 PM 34 13,14 CEUX
25/09/2026 1:07:25 PM 562 13,15 CEUX
25/09/2026 1:21:32 PM 562 13,15 CEUX
25/09/2026 1:34:21 PM 564 13,15 CEUX
25/09/2026 1:48:06 PM 564 13,15 CEUX
25/09/2026 1:57:04 PM 1123 13,16 MTAA
25/09/2026 2:15:53 PM 564 13,14 CEUX
25/09/2026 2:32:31 PM 1126 13,14 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
25/09/2026 3:03:05 PM 562 13,07 CEUX
25/09/2026 3:03:07 PM 306 13,06 CEUX
25/09/2026 3:04:02 PM 564 13,06 CEUX
25/09/2026 3:17:30 PM 352 13,08 MTAA
25/09/2026 3:17:30 PM 776 13,08 MTAA
25/09/2026 3:29:57 PM 158 13,08 CEUX
25/09/2026 3:31:25 PM 40 13,10 CEUX
25/09/2026 3:31:26 PM 521 13,10 CEUX
25/09/2026 3:42:57 PM 565 13,08 CEUX
25/09/2026 3:49:37 PM 561 13,10 CEUX
25/09/2026 3:55:56 PM 560 13,11 CEUX
25/09/2026 3:57:02 PM 565 13,12 CEUX
25/09/2026 4:06:52 PM 1121 13,10 MTAA
25/09/2026 4:16:22 PM 564 13,10 CEUX
25/09/2026 4:30:01 PM 560 13,10 CEUX
25/09/2026 4:36:32 PM 252 13,12 CEUX
25/09/2026 4:38:52 PM 469 13,12 MTAA
25/09/2026 4:45:18 PM 562 13,14 CEUX
25/09/2026 4:46:14 PM 1123 13,12 MTAA
25/09/2026 5:01:34 PM 1092 13,10 MTAA
25/09/2026 5:12:05 PM 784 13,12 MTAA
25/09/2026 5:35:57 PM 76 13,10 MTAA
25/09/2026 5:35:57 PM 203 13,10 MTAA
25/09/2026 5:35:57 PM 47 13,10 MTAA
28/09/2026 9:02:16 AM 767 13,38 MTAA
28/09/2026 9:05:42 AM 412 13,28 CEUX
28/09/2026 9:10:20 AM 281 13,24 CEUX
28/09/2026 9:14:56 AM 557 13,27 CEUX
28/09/2026 9:19:59 AM 555 13,26 CEUX
28/09/2026 9:26:01 AM 560 13,26 CEUX
28/09/2026 9:38:26 AM 559 13,24 CEUX
28/09/2026 9:38:26 AM 111 13,24 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
28/09/2026 9:38:26 AM 1000 13,24 MTAA
28/09/2026 9:48:58 AM 45 13,26 CEUX
28/09/2026 9:48:58 AM 511 13,26 CEUX
28/09/2026 9:52:25 AM 557 13,26 CEUX
28/09/2026 10:00:11 AM 560 13,28 CEUX
28/09/2026 10:08:11 AM 557 13,28 CEUX
28/09/2026 10:23:53 AM 559 13,29 CEUX
28/09/2026 10:38:35 AM 558 13,29 CEUX
28/09/2026 10:46:14 AM 555 13,28 CEUX
28/09/2026 10:56:00 AM 560 13,26 CEUX
28/09/2026 11:15:26 AM 557 13,24 CEUX
28/09/2026 11:20:17 AM 556 13,26 CEUX
28/09/2026 11:42:24 AM 557 13,24 CEUX
28/09/2026 12:28:35 PM 560 13,24 CEUX
28/09/2026 12:33:36 PM 558 13,22 CEUX
28/09/2026 12:33:45 PM 558 13,22 CEUX
28/09/2026 1:05:52 PM 560 13,20 CEUX
28/09/2026 1:12:17 PM 559 13,20 CEUX
28/09/2026 1:40:03 PM 16 13,18 CEUX
28/09/2026 1:50:32 PM 1119 13,20 MTAA
28/09/2026 1:56:22 PM 559 13,20 CEUX
28/09/2026 2:21:59 PM 557 13,19 CEUX
28/09/2026 2:38:42 PM 1116 13,20 MTAA
28/09/2026 3:21:07 PM 518 13,20 CEUX
28/09/2026 3:21:07 PM 39 13,20 CEUX
28/09/2026 3:21:07 PM 559 13,20 CEUX
28/09/2026 3:21:07 PM 1115 13,20 MTAA
28/09/2026 3:30:20 PM 559 13,18 CEUX
28/09/2026 3:50:35 PM 1120 13,20 MTAA
28/09/2026 4:01:25 PM 1111 13,18 MTAA
28/09/2026 4:01:25 PM 7 13,18 MTAA
28/09/2026 4:01:25 PM 559 13,18 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
28/09/2026 4:08:26 PM 560 13,20 CEUX
28/09/2026 4:09:17 PM 555 13,26 CEUX
28/09/2026 4:13:03 PM 91 13,26 CEUX
28/09/2026 4:13:03 PM 43 13,26 CEUX
28/09/2026 4:13:03 PM 421 13,26 CEUX
28/09/2026 4:16:16 PM 560 13,26 CEUX
28/09/2026 4:30:58 PM 555 13,26 CEUX
28/09/2026 4:32:09 PM 556 13,24 CEUX
28/09/2026 4:47:17 PM 556 13,22 CEUX
28/09/2026 4:52:00 PM 1111 13,24 MTAA
28/09/2026 4:52:00 PM 560 13,24 CEUX
28/09/2026 5:16:52 PM 403 13,22 MTAA
28/09/2026 5:16:54 PM 298 13,22 MTAA
28/09/2026 5:16:56 PM 558 13,23 CEUX
28/09/2026 5:16:56 PM 1117 13,22 MTAA
28/09/2026 5:16:56 PM 558 13,22 CEUX
28/09/2026 5:29:43 PM 329 13,24 MTAA
28/09/2026 5:35:19 PM 364 13,22 MTAA
28/09/2026 5:35:19 PM 5 13,22 MTAA
28/09/2026 5:35:19 PM 547 13,22 MTAA
28/09/2026 5:35:19 PM 366 13,22 MTAA
28/09/2026 5:35:19 PM 321 13,22 MTAA
28/09/2026 5:35:19 PM 104 13,22 MTAA
28/09/2026 5:35:19 PM 279 13,22 MTAA
29/09/2026 9:03:06 AM 218 12,20 MTAA
29/09/2026 9:28:29 AM 209 13,36 MTAA
29/09/2026 9:28:31 AM 561 13,06 CEUX
29/09/2026 9:29:53 AM 562 13,14 CEUX
29/09/2026 9:36:18 AM 209 13,14 CEUX
29/09/2026 9:36:18 AM 350 13,14 CEUX
29/09/2026 9:46:28 AM 558 13,26 CEUX
29/09/2026 9:52:56 AM 563 13,26 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
29/09/2026 10:00:09 AM 1 13,26 CEUX
29/09/2026 10:00:31 AM 557 13,26 CEUX
29/09/2026 10:07:29 AM 563 13,28 CEUX
29/09/2026 10:12:28 AM 1125 13,26 MTAA
29/09/2026 10:23:41 AM 561 13,26 CEUX
29/09/2026 10:32:25 AM 562 13,28 CEUX
29/09/2026 10:51:18 AM 563 13,29 CEUX
29/09/2026 10:53:34 AM 559 13,28 CEUX
29/09/2026 11:00:41 AM 219 13,16 CEUX
29/09/2026 11:00:41 AM 344 13,16 CEUX
29/09/2026 11:17:20 AM 559 13,20 CEUX
29/09/2026 11:26:52 AM 560 13,20 CEUX
29/09/2026 11:36:05 AM 560 13,20 CEUX
29/09/2026 11:43:46 AM 1121 13,20 MTAA
29/09/2026 11:43:46 AM 560 13,20 CEUX
29/09/2026 12:10:51 PM 562 13,22 CEUX
29/09/2026 12:25:53 PM 563 13,20 CEUX
29/09/2026 12:27:10 PM 564 13,20 CEUX
29/09/2026 12:48:26 PM 561 13,20 CEUX
29/09/2026 12:49:26 PM 561 13,20 CEUX
29/09/2026 1:09:09 PM 1118 13,20 MTAA
29/09/2026 1:09:09 PM 48 13,18 CEUX
29/09/2026 1:28:15 PM 558 13,20 CEUX
29/09/2026 1:40:05 PM 560 13,20 CEUX
29/09/2026 2:03:28 PM 561 13,17 CEUX
29/09/2026 2:13:06 PM 564 13,16 CEUX
29/09/2026 2:13:06 PM 1119 13,16 MTAA
29/09/2026 2:13:06 PM 6 13,16 MTAA
29/09/2026 2:40:34 PM 559 13,14 CEUX
29/09/2026 2:55:30 PM 564 13,13 CEUX
29/09/2026 3:02:24 PM 1121 13,14 MTAA
29/09/2026 3:20:21 PM 1126 13,12 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
29/09/2026 3:20:21 PM 560 13,12 CEUX
29/09/2026 3:40:53 PM 14 13,10 CEUX
29/09/2026 3:40:53 PM 546 13,10 CEUX
29/09/2026 3:45:59 PM 7 13,08 CEUX
29/09/2026 3:46:35 PM 562 13,10 CEUX
29/09/2026 3:52:55 PM 560 13,11 CEUX
29/09/2026 3:57:06 PM 1120 13,12 MTAA
29/09/2026 4:09:08 PM 1121 13,12 MTAA
29/09/2026 4:09:08 PM 2 13,12 MTAA
29/09/2026 4:20:49 PM 562 13,10 CEUX
29/09/2026 4:30:48 PM 561 13,10 CEUX
29/09/2026 4:36:57 PM 564 13,10 CEUX
29/09/2026 4:43:37 PM 135 13,10 CEUX
29/09/2026 4:43:37 PM 429 13,10 CEUX
29/09/2026 4:50:00 PM 559 13,10 CEUX
29/09/2026 5:00:45 PM 1124 13,08 MTAA
29/09/2026 5:14:01 PM 400 13,06 MTAA
29/09/2026 5:28:59 PM 1125 13,06 MTAA
29/09/2026 5:28:59 PM 98 13,06 MTAA
29/09/2026 5:28:59 PM 143 13,06 MTAA
29/09/2026 5:28:59 PM 719 13,06 MTAA
29/09/2026 5:35:25 PM 428 13,06 MTAA
29/09/2026 5:35:25 PM 2 13,06 MTAA
30/09/2026 9:58:09 AM 147 13,18 MTAA
30/09/2026 10:01:08 AM 1143 13,24 MTAA
30/09/2026 10:01:08 AM 571 13,24 CEUX
30/09/2026 10:21:48 AM 574 13,24 CEUX
30/09/2026 10:31:16 AM 575 13,22 CEUX
30/09/2026 10:51:09 AM 570 13,22 CEUX
30/09/2026 10:58:31 AM 305 13,22 CEUX
30/09/2026 10:58:31 AM 268 13,22 CEUX
30/09/2026 11:42:14 AM 282 13,18 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
30/09/2026 11:42:44 AM 575 13,20 CEUX
30/09/2026 11:45:36 AM 572 13,22 CEUX
30/09/2026 12:46:57 PM 574 13,22 CEUX
30/09/2026 12:46:57 PM 1148 13,22 MTAA
30/09/2026 1:07:54 PM 571 13,20 CEUX
30/09/2026 1:07:54 PM 1142 13,20 MTAA
30/09/2026 1:09:02 PM 571 13,20 CEUX
30/09/2026 1:10:41 PM 572 13,20 CEUX
30/09/2026 1:19:08 PM 573 13,20 CEUX
30/09/2026 1:19:10 PM 573 13,22 CEUX
30/09/2026 1:19:11 PM 575 13,22 CEUX
30/09/2026 1:59:30 PM 8 13,20 CEUX
30/09/2026 2:06:02 PM 564 13,20 CEUX
30/09/2026 2:07:45 PM 1 13,20 CEUX
30/09/2026 2:08:23 PM 572 13,22 CEUX
30/09/2026 2:08:27 PM 573 13,22 CEUX
30/09/2026 2:09:03 PM 5 13,22 CEUX
30/09/2026 2:11:53 PM 19 13,22 CEUX
30/09/2026 2:15:32 PM 549 13,22 CEUX
30/09/2026 2:15:33 PM 75 13,20 CEUX
30/09/2026 2:15:33 PM 293 13,20 CEUX
30/09/2026 2:15:33 PM 736 13,20 MTAA
30/09/2026 2:18:48 PM 572 13,20 CEUX
30/09/2026 2:27:10 PM 500 13,20 MTAA
30/09/2026 2:45:00 PM 7 13,20 CEUX
30/09/2026 2:53:51 PM 573 13,23 CEUX
30/09/2026 2:53:54 PM 402 13,24 MTAA
30/09/2026 2:53:54 PM 746 13,24 MTAA
30/09/2026 2:54:00 PM 571 13,22 CEUX
30/09/2026 2:54:01 PM 572 13,22 CEUX
30/09/2026 3:00:00 PM 292 13,20 CEUX
30/09/2026 3:06:03 PM 81 13,20 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
30/09/2026 3:06:48 PM 114 13,20 CEUX
30/09/2026 3:07:59 PM 85 13,20 CEUX
30/09/2026 3:13:24 PM 291 13,20 CEUX
30/09/2026 3:13:24 PM 1120 13,20 MTAA
30/09/2026 3:13:24 PM 24 13,20 MTAA
30/09/2026 3:31:04 PM 745 13,14 MTAA
30/09/2026 3:31:04 PM 346 13,14 MTAA
30/09/2026 3:31:04 PM 575 13,14 CEUX
30/09/2026 3:31:04 PM 52 13,14 MTAA
30/09/2026 3:44:34 PM 575 13,08 CEUX
30/09/2026 3:50:24 PM 115 13,06 CEUX
30/09/2026 3:52:38 PM 1145 13,08 MTAA
30/09/2026 3:52:38 PM 575 13,08 CEUX
30/09/2026 4:05:15 PM 202 13,10 CEUX
30/09/2026 4:05:15 PM 371 13,10 CEUX
30/09/2026 4:10:57 PM 571 13,10 CEUX
30/09/2026 4:16:41 PM 571 13,10 CEUX
30/09/2026 4:22:53 PM 575 13,10 CEUX
30/09/2026 4:30:03 PM 573 13,08 CEUX
30/09/2026 4:34:49 PM 574 13,08 CEUX
30/09/2026 4:40:27 PM 572 13,08 CEUX
30/09/2026 4:49:41 PM 493 13,06 MTAA
30/09/2026 4:49:41 PM 382 13,06 MTAA
30/09/2026 4:49:41 PM 571 13,06 CEUX
30/09/2026 4:49:41 PM 269 13,06 MTAA
30/09/2026 5:03:49 PM 677 13,06 MTAA
30/09/2026 5:03:49 PM 469 13,06 MTAA
30/09/2026 5:13:28 PM 56 13,06 MTAA
30/09/2026 5:18:50 PM 974 13,06 MTAA
30/09/2026 5:28:24 PM 304 13,00 MTAA
30/09/2026 5:28:52 PM 200 13,04 MTAA
30/09/2026 5:28:52 PM 642 13,04 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 058137 80961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
***
Intercos Group
Intercos is one of the leading business ‐to‐business operators internationally in the creation, production and marketing of cosmetics (Make‐up) and Skincare products, in addition to hair and body care products (Hair&Body), for leading domestic and international brands, emerging brands and retailers serving the cosmetics market and the wider beauty sector. Founded in 1972 by Dario Ferrari, Intercos lists the top cosmetics brands among its customers, with a staff of more than 6.000, 12 research centers, 16 production facilities and 16 commercial offices across three continents. Intercos for over 50 years has interpreted beauty, creating cosmetic products and becoming a trend setter which predicts, anticipates and influences new cosmetic trends, meeting the demands of a range of customers with products for all price ranges.
Media Relations
Image Building
Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 intercos@imagebuilding.it Investor Relations Intercos S.p.A.
tel. +39 039 65521