INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
PERIODIC DISCLOSURE ON THE PURCHASE OF OWN SHARES
3 SEPTEMBER 2026 – 9 SEPTEMBER 2026
Agrate Brianza (MB), 10 September 2026
Intercos S.p.A. (ICOS.MI) informs to have purchased on regulated markets, in the period between 3 September 2026 and 9 September 2026, no. 115,050 ordinary shares (equal to 0.1194 % of the share capital) at the weighted average price of Euro 12.6336 for a total amount equal to Euro 1,453,490.01.
Such transactions were carried out as part of the authorization to the purchase of own shares approved by the Shareholders’ Meeting of 16 April 2025, implementing the purchase program launched on 12 September 2025 (already object of disclosure also pursuant to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).
Hereunder the summary of the carried out purchases, in the above indicated timeframe, of ordinary shares of Intercos S.p.A. (ISIN IT0005455875 – LEI code 8156004C3711C92F7648) on a daily aggregated basis and in detail.
The purchases have been carried out through the authorized Intermonte Partners SIM S.p.A. (LEI code 815600CA80A76A7B556).
As at 9 September 2026, Intercos S.p.A. holds no. 3,108,580 own shares, equal to 3.2248% of the share capital.
Date
Quantity
Weighted average price [Euro] Transaction amount
[Euro]
03/09/2026 16,300 12.7124 207,212.36 04/09/2026 24,000 12.6084 302,600.47 07/09/2026 25,000 12.6174 315,436.00 08/09/2026 25,250 12.6901 320,423.99 09/09/2026 24,500 12.5640 307,817.19
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Detail of transactions:
Date Hour Quantity Unit Price
[Euro] Market
03/09/2026 9:00:57 AM 96 12.76 MTAA
03/09/2026 9:01:37 AM 271 12.92 CEUX
03/09/2026 9:06:28 AM 270 13.00 CEUX
03/09/2026 9:14:50 AM 6 12.92 CEUX
03/09/2026 9:14:50 AM 11 12.92 CEUX
03/09/2026 9:14:50 AM 69 12.92 CEUX
03/09/2026 9:14:50 AM 25 12.92 CEUX
03/09/2026 9:14:50 AM 31 12.92 CEUX
03/09/2026 9:14:50 AM 33 12.92 CEUX
03/09/2026 9:20:57 AM 75 12.94 CEUX
03/09/2026 9:22:34 AM 270 12.96 CEUX
03/09/2026 9:30:59 AM 272 12.92 CEUX
03/09/2026 9:39:42 AM 271 12.84 CEUX
03/09/2026 9:53:26 AM 88 12.88 MTAA
03/09/2026 9:54:17 AM 272 12.88 CEUX
03/09/2026 10:00:15 AM 79 12.82 CEUX
03/09/2026 10:02:17 AM 272 12.84 CEUX
03/09/2026 10:10:12 AM 271 12.86 CEUX
03/09/2026 10:18:31 AM 135 12.82 CEUX
03/09/2026 10:18:31 AM 136 12.82 CEUX
03/09/2026 10:28:17 AM 271 12.84 CEUX
03/09/2026 10:38:25 AM 88 12.82 CEUX
03/09/2026 10:38:25 AM 183 12.82 CEUX
03/09/2026 10:44:04 AM 176 12.82 CEUX
03/09/2026 10:44:04 AM 94 12.82 CEUX
03/09/2026 10:54:00 AM 73 12.82 CEUX
03/09/2026 10:57:05 AM 100 12.82 CEUX
03/09/2026 11:01:36 AM 191 12.82 CEUX
03/09/2026 11:01:36 AM 79 12.82 CEUX
03/09/2026 11:06:04 AM 82 12.82 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
03/09/2026 11:06:04 AM 90 12.82 CEUX
03/09/2026 11:13:59 AM 187 12.86 CEUX
03/09/2026 11:13:59 AM 84 12.86 CEUX
03/09/2026 11:19:52 AM 259 12.86 CEUX
03/09/2026 11:19:52 AM 11 12.86 CEUX
03/09/2026 11:30:19 AM 270 12.86 CEUX
03/09/2026 11:42:42 AM 271 12.84 CEUX
03/09/2026 11:42:42 AM 541 12.84 MTAA
03/09/2026 12:03:13 PM 270 12.76 CEUX
03/09/2026 12:12:10 PM 271 12.66 CEUX
03/09/2026 12:18:52 PM 271 12.66 CEUX
03/09/2026 12:27:19 PM 271 12.68 CEUX
03/09/2026 12:35:46 PM 272 12.68 CEUX
03/09/2026 12:44:14 PM 148 12.72 CEUX
03/09/2026 12:48:52 PM 215 12.74 CEUX
03/09/2026 12:48:52 PM 55 12.74 CEUX
03/09/2026 12:57:16 PM 272 12.70 CEUX
03/09/2026 1:06:31 PM 224 12.68 CEUX
03/09/2026 1:06:31 PM 28 12.68 CEUX
03/09/2026 1:13:57 PM 271 12.68 CEUX
03/09/2026 1:22:06 PM 272 12.68 CEUX
03/09/2026 1:33:34 PM 272 12.64 CEUX
03/09/2026 1:44:05 PM 542 12.70 MTAA
03/09/2026 1:55:53 PM 271 12.66 CEUX
03/09/2026 2:04:48 PM 271 12.64 CEUX
03/09/2026 2:12:47 PM 271 12.64 CEUX
03/09/2026 2:21:14 PM 271 12.62 CEUX
03/09/2026 2:29:42 PM 271 12.64 CEUX
03/09/2026 2:43:12 PM 542 12.60 MTAA
03/09/2026 2:58:06 PM 270 12.60 CEUX
03/09/2026 3:03:25 PM 111 12.60 CEUX
03/09/2026 3:06:53 PM 198 12.60 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
03/09/2026 3:06:53 PM 74 12.60 CEUX
03/09/2026 3:17:05 PM 75 12.60 CEUX
03/09/2026 3:18:20 PM 75 12.58 CEUX
03/09/2026 3:20:02 PM 271 12.60 CEUX
03/09/2026 3:30:48 PM 9 12.60 CEUX
03/09/2026 3:31:17 PM 120 12.60 CEUX
03/09/2026 3:32:30 PM 272 12.62 CEUX
03/09/2026 3:40:58 PM 271 12.54 CEUX
03/09/2026 3:49:31 PM 272 12.54 CEUX
03/09/2026 4:02:59 PM 544 12.56 MTAA
03/09/2026 4:17:06 PM 270 12.50 CEUX
03/09/2026 4:23:20 PM 17 12.48 MTAA
03/09/2026 4:23:20 PM 528 12.48 MTAA
03/09/2026 4:45:49 PM 545 12.60 MTAA
03/09/2026 4:57:15 PM 281 12.60 MTAA
03/09/2026 5:28:00 PM 499 12.62 MTAA
03/09/2026 5:28:00 PM 44 12.62 MTAA
04/09/2026 9:04:12 AM 798 12.54 MTAA
04/09/2026 9:18:30 AM 239 12.62 CEUX
04/09/2026 9:18:30 AM 159 12.62 CEUX
04/09/2026 9:24:25 AM 88 12.58 CEUX
04/09/2026 9:28:52 AM 88 12.58 CEUX
04/09/2026 9:31:10 AM 88 12.58 CEUX
04/09/2026 9:33:31 AM 88 12.58 CEUX
04/09/2026 9:37:17 AM 136 12.58 CEUX
04/09/2026 9:37:17 AM 78 12.58 MTAA
04/09/2026 9:37:26 AM 398 12.58 CEUX
04/09/2026 9:45:31 AM 400 12.56 CEUX
04/09/2026 9:58:37 AM 401 12.60 CEUX
04/09/2026 9:58:37 AM 799 12.60 MTAA
04/09/2026 10:21:19 AM 88 12.50 CEUX
04/09/2026 10:25:37 AM 88 12.50 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
04/09/2026 10:29:10 AM 401 12.51 CEUX
04/09/2026 10:30:11 AM 398 12.50 CEUX
04/09/2026 10:45:58 AM 130 12.55 CEUX
04/09/2026 10:48:41 AM 398 12.58 CEUX
04/09/2026 10:55:41 AM 802 12.56 MTAA
04/09/2026 10:55:41 AM 398 12.56 CEUX
04/09/2026 11:18:01 AM 13 12.60 CEUX
04/09/2026 11:22:45 AM 799 12.64 MTAA
04/09/2026 11:22:45 AM 399 12.64 CEUX
04/09/2026 11:22:45 AM 401 12.66 CEUX
04/09/2026 11:51:04 AM 88 12.62 CEUX
04/09/2026 11:57:56 AM 401 12.66 CEUX
04/09/2026 12:00:27 PM 89 12.62 CEUX
04/09/2026 12:02:19 PM 88 12.64 CEUX
04/09/2026 12:04:16 PM 221 12.64 CEUX
04/09/2026 12:07:42 PM 399 12.64 CEUX
04/09/2026 12:19:39 PM 231 12.62 CEUX
04/09/2026 12:24:45 PM 163 12.62 CEUX
04/09/2026 12:29:33 PM 800 12.66 MTAA
04/09/2026 12:29:33 PM 400 12.66 CEUX
04/09/2026 12:56:35 PM 401 12.66 CEUX
04/09/2026 1:05:00 PM 399 12.66 CEUX
04/09/2026 1:11:23 PM 89 12.64 CEUX
04/09/2026 1:11:23 PM 798 12.64 MTAA
04/09/2026 1:11:23 PM 310 12.64 CEUX
04/09/2026 1:30:12 PM 399 12.66 CEUX
04/09/2026 1:30:13 PM 223 12.64 CEUX
04/09/2026 1:35:24 PM 171 12.64 CEUX
04/09/2026 1:38:39 PM 396 12.70 CEUX
04/09/2026 1:38:39 PM 3 12.70 CEUX
04/09/2026 1:42:27 PM 401 12.66 CEUX
04/09/2026 1:50:27 PM 401 12.66 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
04/09/2026 2:09:40 PM 142 12.62 CEUX
04/09/2026 2:10:14 PM 400 12.64 CEUX
04/09/2026 2:15:08 PM 398 12.70 CEUX
04/09/2026 2:22:58 PM 398 12.68 CEUX
04/09/2026 2:22:58 PM 797 12.68 MTAA
04/09/2026 2:47:21 PM 400 12.62 CEUX
04/09/2026 3:00:00 PM 401 12.64 CEUX
04/09/2026 3:05:20 PM 401 12.60 CEUX
04/09/2026 3:14:37 PM 400 12.52 CEUX
04/09/2026 3:26:50 PM 401 12.53 CEUX
04/09/2026 3:35:50 PM 142 12.58 CEUX
04/09/2026 3:39:01 PM 183 12.60 CEUX
04/09/2026 3:39:01 PM 215 12.62 CEUX
04/09/2026 3:39:02 PM 401 12.58 CEUX
04/09/2026 3:53:26 PM 241 12.56 CEUX
04/09/2026 3:53:26 PM 160 12.56 CEUX
04/09/2026 4:02:47 PM 398 12.56 CEUX
04/09/2026 4:11:22 PM 800 12.58 MTAA
04/09/2026 4:36:10 PM 64 12.56 MTAA
04/09/2026 4:36:10 PM 733 12.56 MTAA
04/09/2026 4:48:47 PM 779 12.58 MTAA
04/09/2026 4:49:22 PM 546 12.58 MTAA
04/09/2026 4:49:22 PM 254 12.58 MTAA
07/09/2026 9:16:55 AM 368 12.52 MTAA
07/09/2026 9:16:55 AM 468 12.52 MTAA
07/09/2026 9:19:58 AM 29 12.64 CEUX
07/09/2026 9:20:38 AM 386 12.70 CEUX
07/09/2026 9:25:44 AM 415 12.64 CEUX
07/09/2026 9:25:44 AM 835 12.64 MTAA
07/09/2026 9:52:28 AM 30 12.62 CEUX
07/09/2026 9:56:26 AM 414 12.62 CEUX
07/09/2026 9:59:08 AM 122 12.64 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
07/09/2026 9:59:48 AM 101 12.64 CEUX
07/09/2026 10:01:28 AM 108 12.64 CEUX
07/09/2026 10:03:08 AM 122 12.64 CEUX
07/09/2026 10:08:14 AM 418 12.66 CEUX
07/09/2026 10:08:14 AM 829 12.66 MTAA
07/09/2026 10:29:48 AM 94 12.62 CEUX
07/09/2026 10:38:02 AM 29 12.66 CEUX
07/09/2026 10:38:38 AM 29 12.66 CEUX
07/09/2026 10:38:38 AM 28 12.66 CEUX
07/09/2026 10:39:47 AM 21 12.66 CEUX
07/09/2026 10:39:47 AM 28 12.64 CEUX
07/09/2026 10:39:48 AM 367 12.64 CEUX
07/09/2026 10:40:37 AM 418 12.62 CEUX
07/09/2026 10:49:48 AM 369 12.60 CEUX
07/09/2026 10:49:48 AM 47 12.60 CEUX
07/09/2026 11:05:14 AM 28 12.60 CEUX
07/09/2026 11:05:48 AM 28 12.60 CEUX
07/09/2026 11:06:23 AM 30 12.60 CEUX
07/09/2026 11:06:59 AM 28 12.60 CEUX
07/09/2026 11:07:38 AM 416 12.64 CEUX
07/09/2026 11:16:02 AM 29 12.66 CEUX
07/09/2026 11:16:37 AM 28 12.66 CEUX
07/09/2026 11:17:11 AM 29 12.66 CEUX
07/09/2026 11:17:47 AM 30 12.64 CEUX
07/09/2026 11:17:47 AM 30 12.64 CEUX
07/09/2026 11:19:00 AM 29 12.64 CEUX
07/09/2026 11:19:08 AM 417 12.62 CEUX
07/09/2026 11:19:08 AM 183 12.62 MTAA
07/09/2026 11:19:08 AM 650 12.62 MTAA
07/09/2026 11:37:28 AM 170 12.66 CEUX
07/09/2026 11:37:28 AM 245 12.66 CEUX
07/09/2026 11:46:28 AM 47 12.64 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
07/09/2026 11:48:08 AM 126 12.64 CEUX
07/09/2026 11:57:01 AM 29 12.66 CEUX
07/09/2026 11:57:01 AM 29 12.66 CEUX
07/09/2026 11:58:11 AM 30 12.66 CEUX
07/09/2026 12:00:48 PM 131 12.66 CEUX
07/09/2026 12:01:28 PM 417 12.70 CEUX
07/09/2026 12:03:08 PM 144 12.64 CEUX
07/09/2026 12:12:53 PM 30 12.66 CEUX
07/09/2026 12:12:53 PM 30 12.66 CEUX
07/09/2026 12:14:07 PM 29 12.66 CEUX
07/09/2026 12:15:48 PM 166 12.66 CEUX
07/09/2026 12:16:28 PM 120 12.64 CEUX
07/09/2026 12:30:48 PM 253 12.66 CEUX
07/09/2026 12:33:17 PM 67 12.66 CEUX
07/09/2026 12:34:48 PM 95 12.65 CEUX
07/09/2026 12:35:49 PM 43 12.66 CEUX
07/09/2026 12:36:19 PM 38 12.66 CEUX
07/09/2026 12:39:32 PM 136 12.66 CEUX
07/09/2026 12:45:23 PM 136 12.66 CEUX
07/09/2026 12:45:48 PM 65 12.65 CEUX
07/09/2026 1:10:14 PM 29 12.66 CEUX
07/09/2026 1:10:42 PM 76 12.66 CEUX
07/09/2026 1:17:22 PM 264 12.62 CEUX
07/09/2026 1:30:31 PM 418 12.64 CEUX
07/09/2026 1:31:38 PM 414 12.62 CEUX
07/09/2026 1:31:39 PM 414 12.62 CEUX
07/09/2026 1:42:06 PM 831 12.60 MTAA
07/09/2026 1:42:06 PM 415 12.60 CEUX
07/09/2026 2:17:57 PM 416 12.56 CEUX
07/09/2026 2:37:18 PM 29 12.56 CEUX
07/09/2026 2:37:18 PM 387 12.60 CEUX
07/09/2026 2:51:22 PM 29 12.56 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
07/09/2026 2:51:22 PM 387 12.60 CEUX
07/09/2026 2:56:43 PM 415 12.56 CEUX
07/09/2026 2:57:02 PM 76 12.60 CEUX
07/09/2026 2:57:02 PM 30 12.60 CEUX
07/09/2026 2:57:02 PM 309 12.60 CEUX
07/09/2026 2:58:58 PM 417 12.60 CEUX
07/09/2026 3:15:29 PM 737 12.60 MTAA
07/09/2026 3:15:29 PM 324 12.60 MTAA
07/09/2026 3:15:30 PM 415 12.60 CEUX
07/09/2026 3:16:26 PM 417 12.61 CEUX
07/09/2026 3:16:49 PM 139 12.60 CEUX
07/09/2026 3:21:17 PM 417 12.61 CEUX
07/09/2026 3:28:55 PM 416 12.61 CEUX
07/09/2026 3:34:09 PM 135 12.60 CEUX
07/09/2026 3:36:28 PM 84 12.60 CEUX
07/09/2026 3:38:08 PM 110 12.60 CEUX
07/09/2026 3:42:31 PM 415 12.62 CEUX
07/09/2026 3:50:06 PM 415 12.63 CEUX
07/09/2026 3:57:42 PM 414 12.63 CEUX
07/09/2026 4:01:35 PM 415 12.62 CEUX
07/09/2026 4:12:50 PM 30 12.60 CEUX
07/09/2026 4:12:50 PM 385 12.60 CEUX
07/09/2026 4:20:24 PM 28 12.60 CEUX
07/09/2026 4:20:24 PM 388 12.60 CEUX
07/09/2026 4:28:02 PM 384 12.60 CEUX
07/09/2026 4:28:02 PM 30 12.60 CEUX
07/09/2026 4:31:39 PM 831 12.60 MTAA
07/09/2026 4:47:53 PM 30 12.60 MTAA
07/09/2026 4:47:53 PM 804 12.60 MTAA
07/09/2026 5:18:04 PM 170 12.60 MTAA
07/09/2026 5:19:00 PM 57 12.60 MTAA
07/09/2026 5:20:11 PM 13 12.62 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
07/09/2026 5:20:11 PM 83 12.62 MTAA
07/09/2026 5:20:11 PM 119 12.62 MTAA
07/09/2026 5:25:00 PM 833 12.60 MTAA
08/09/2026 9:18:13 AM 843 12.72 MTAA
08/09/2026 9:31:13 AM 419 12.70 CEUX
08/09/2026 9:38:15 AM 418 12.68 CEUX
08/09/2026 9:51:47 AM 843 12.64 MTAA
08/09/2026 9:51:47 AM 418 12.64 CEUX
08/09/2026 10:11:34 AM 5 12.62 CEUX
08/09/2026 10:11:41 AM 4 12.62 CEUX
08/09/2026 10:12:06 AM 6 12.62 CEUX
08/09/2026 10:13:36 AM 1 12.62 CEUX
08/09/2026 10:16:57 AM 393 12.70 CEUX
08/09/2026 10:16:57 AM 25 12.70 CEUX
08/09/2026 10:19:08 AM 20 12.66 CEUX
08/09/2026 10:19:29 AM 2 12.66 CEUX
08/09/2026 10:19:29 AM 399 12.66 CEUX
08/09/2026 10:25:58 AM 3 12.66 CEUX
08/09/2026 10:26:15 AM 2 12.66 CEUX
08/09/2026 10:26:35 AM 2 12.66 CEUX
08/09/2026 10:29:25 AM 421 12.70 CEUX
08/09/2026 10:35:55 AM 422 12.68 CEUX
08/09/2026 10:49:48 AM 139 12.68 CEUX
08/09/2026 10:49:48 AM 104 12.68 CEUX
08/09/2026 10:49:48 AM 178 12.68 CEUX
08/09/2026 10:51:56 AM 11 12.66 CEUX
08/09/2026 10:52:20 AM 2 12.66 CEUX
08/09/2026 10:52:49 AM 3 12.66 CEUX
08/09/2026 10:53:06 AM 2 12.66 CEUX
08/09/2026 10:53:43 AM 3 12.66 CEUX
08/09/2026 10:54:05 AM 1 12.66 CEUX
08/09/2026 10:55:44 AM 10 12.66 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
08/09/2026 10:57:55 AM 14 12.66 CEUX
08/09/2026 10:58:08 AM 2 12.66 CEUX
08/09/2026 10:58:37 AM 3 12.66 CEUX
08/09/2026 10:58:56 AM 2 12.66 CEUX
08/09/2026 11:00:00 AM 199 12.70 CEUX
08/09/2026 11:00:00 AM 222 12.70 CEUX
08/09/2026 11:01:06 AM 367 12.66 CEUX
08/09/2026 11:14:21 AM 111 12.70 CEUX
08/09/2026 11:14:21 AM 137 12.70 CEUX
08/09/2026 11:14:21 AM 173 12.70 CEUX
08/09/2026 11:17:03 AM 421 12.66 CEUX
08/09/2026 11:30:43 AM 422 12.70 CEUX
08/09/2026 11:38:55 AM 422 12.70 CEUX
08/09/2026 11:44:05 AM 106 12.68 CEUX
08/09/2026 11:49:11 AM 420 12.71 CEUX
08/09/2026 11:51:26 AM 421 12.68 CEUX
08/09/2026 11:59:40 AM 250 12.66 CEUX
08/09/2026 12:03:10 PM 178 12.66 CEUX
08/09/2026 12:12:41 PM 80 12.64 MTAA
08/09/2026 12:15:25 PM 419 12.70 CEUX
08/09/2026 12:23:34 PM 72 12.70 CEUX
08/09/2026 12:23:34 PM 347 12.70 CEUX
08/09/2026 12:25:32 PM 419 12.68 CEUX
08/09/2026 12:39:51 PM 97 12.70 CEUX
08/09/2026 12:39:51 PM 321 12.70 CEUX
08/09/2026 12:47:59 PM 135 12.70 CEUX
08/09/2026 12:47:59 PM 287 12.70 CEUX
08/09/2026 12:51:50 PM 422 12.68 CEUX
08/09/2026 1:04:24 PM 420 12.71 CEUX
08/09/2026 1:05:30 PM 250 12.70 CEUX
08/09/2026 1:10:25 PM 6 12.70 CEUX
08/09/2026 1:15:06 PM 840 12.70 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
08/09/2026 1:15:06 PM 415 12.70 CEUX
08/09/2026 1:41:57 PM 422 12.71 CEUX
08/09/2026 1:50:09 PM 419 12.71 CEUX
08/09/2026 1:58:18 PM 419 12.71 CEUX
08/09/2026 2:06:27 PM 419 12.71 CEUX
08/09/2026 2:11:27 PM 83 12.70 CEUX
08/09/2026 2:11:52 PM 339 12.70 CEUX
08/09/2026 2:15:45 PM 303 12.70 CEUX
08/09/2026 2:21:20 PM 419 12.72 CEUX
08/09/2026 2:36:51 PM 422 12.73 CEUX
08/09/2026 2:42:35 PM 842 12.72 MTAA
08/09/2026 2:42:35 PM 419 12.72 CEUX
08/09/2026 3:09:17 PM 844 12.74 MTAA
08/09/2026 3:09:17 PM 422 12.74 CEUX
08/09/2026 3:29:14 PM 419 12.70 CEUX
08/09/2026 3:34:58 PM 419 12.70 CEUX
08/09/2026 3:47:23 PM 420 12.68 CEUX
08/09/2026 3:56:14 PM 419 12.70 CEUX
08/09/2026 4:02:57 PM 420 12.66 CEUX
08/09/2026 4:14:59 PM 29 12.70 CEUX
08/09/2026 4:14:59 PM 393 12.70 CEUX
08/09/2026 4:15:59 PM 353 12.62 CEUX
08/09/2026 4:22:56 PM 838 12.62 MTAA
08/09/2026 4:44:14 PM 841 12.64 MTAA
08/09/2026 5:01:02 PM 587 12.70 MTAA
08/09/2026 5:27:47 PM 841 12.68 MTAA
09/09/2026 9:37:38 AM 600 12.62 MTAA
09/09/2026 9:37:38 AM 16 12.62 MTAA
09/09/2026 9:37:38 AM 197 12.62 MTAA
09/09/2026 9:44:19 AM 407 12.70 CEUX
09/09/2026 9:44:20 AM 246 12.66 CEUX
09/09/2026 9:44:20 AM 188 12.66 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
09/09/2026 9:44:20 AM 95 12.66 MTAA
09/09/2026 9:44:42 AM 407 12.66 CEUX
09/09/2026 9:44:42 AM 815 12.66 MTAA
09/09/2026 10:05:44 AM 406 12.62 CEUX
09/09/2026 10:30:28 AM 341 12.62 MTAA
09/09/2026 10:30:28 AM 409 12.62 CEUX
09/09/2026 10:53:51 AM 407 12.62 CEUX
09/09/2026 11:06:35 AM 31 12.62 CEUX
09/09/2026 11:06:35 AM 377 12.62 CEUX
09/09/2026 11:11:07 AM 814 12.60 MTAA
09/09/2026 11:11:07 AM 407 12.60 CEUX
09/09/2026 11:28:45 AM 156 12.64 CEUX
09/09/2026 11:28:45 AM 250 12.64 CEUX
09/09/2026 11:28:46 AM 406 12.63 CEUX
09/09/2026 11:31:29 AM 819 12.62 MTAA
09/09/2026 11:31:29 AM 406 12.62 CEUX
09/09/2026 11:54:45 AM 98 12.56 CEUX
09/09/2026 12:00:00 PM 409 12.60 CEUX
09/09/2026 12:04:36 PM 39 12.56 CEUX
09/09/2026 12:05:57 PM 97 12.56 CEUX
09/09/2026 12:10:20 PM 408 12.58 CEUX
09/09/2026 12:15:15 PM 409 12.56 CEUX
09/09/2026 12:27:02 PM 406 12.56 CEUX
09/09/2026 12:35:20 PM 408 12.56 CEUX
09/09/2026 12:40:21 PM 76 12.54 CEUX
09/09/2026 12:43:06 PM 330 12.54 CEUX
09/09/2026 12:49:07 PM 133 12.54 CEUX
09/09/2026 12:54:42 PM 408 12.55 CEUX
09/09/2026 12:56:31 PM 409 12.54 CEUX
09/09/2026 1:03:54 PM 407 12.54 CEUX
09/09/2026 1:19:44 PM 408 12.52 CEUX
09/09/2026 1:20:34 PM 406 12.52 CEUX
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
Date Hour Quantity Unit Price
[Euro] Market
09/09/2026 1:32:25 PM 407 12.48 CEUX
09/09/2026 1:42:12 PM 198 12.50 MTAA
09/09/2026 1:42:12 PM 615 12.50 MTAA
09/09/2026 1:56:13 PM 406 12.48 CEUX
09/09/2026 2:05:44 PM 350 12.46 CEUX
09/09/2026 2:09:16 PM 409 12.48 CEUX
09/09/2026 2:18:08 PM 407 12.48 CEUX
09/09/2026 2:25:57 PM 68 12.50 CEUX
09/09/2026 2:25:57 PM 72 12.50 CEUX
09/09/2026 2:25:57 PM 161 12.50 CEUX
09/09/2026 2:39:37 PM 407 12.54 CEUX
09/09/2026 2:47:57 PM 408 12.54 CEUX
09/09/2026 2:48:47 PM 408 12.54 CEUX
09/09/2026 3:04:38 PM 409 12.57 CEUX
09/09/2026 3:04:38 PM 179 12.56 MTAA
09/09/2026 3:04:38 PM 640 12.56 MTAA
09/09/2026 3:04:38 PM 409 12.56 CEUX
09/09/2026 3:32:33 PM 222 12.56 CEUX
09/09/2026 3:32:33 PM 185 12.56 CEUX
09/09/2026 3:46:26 PM 407 12.55 CEUX
09/09/2026 3:47:23 PM 114 12.54 CEUX
09/09/2026 3:55:50 PM 813 12.56 MTAA
09/09/2026 3:55:50 PM 408 12.56 CEUX
09/09/2026 4:15:45 PM 29 12.54 CEUX
09/09/2026 4:20:59 PM 114 12.54 MTAA
09/09/2026 4:23:34 PM 85 12.54 MTAA
09/09/2026 4:23:34 PM 614 12.54 MTAA
09/09/2026 4:34:26 PM 816 12.52 MTAA
09/09/2026 4:50:48 PM 780 12.48 MTAA
09/09/2026 4:50:48 PM 31 12.48 MTAA
09/09/2026 5:11:23 PM 62 12.44 MTAA
09/09/2026 5:24:13 PM 816 12.48 MTAA
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.317.100,75 INTERAMENTE SOTTOSCRITTO E VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961
SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
***
Intercos Group
Intercos is one of the leading business-to-business operators internationally in the creation, production and marketing of cosmetics (Make-up) and Skincare products, in addition to hair and body care products (Hair&Body), for leading domestic and international brands, emerging brands and retailers serving the cosmetics market and the wider beauty sector. Founded in 1972 by Dario Ferrari, Intercos lists the top cosmetics brands among its customers, with a staff of more than 6.000, 12 research centers, 16 production facilities and 16 commercial offices across three continents. Intercos for over 50 years has interpreted beauty, creating cosmetic products and becoming a trend setter which predicts, anticipates and influences new cosmetic trends, meeting the demands of a range of customers with products for all price ranges.
Media Relations
Image Building
Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 intercos@imagebuilding.it Investor Relations Intercos S.p.A.
tel. +39 039 65521