Ipsos: Disclosure of trading in own shares under a share buyback programme (27 to 31 July 2026)
4 August 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 27 to 31 July 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 27-Jul-26 | FR0000073298 | 13 405 | 40,3133 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 27-Jul-26 | FR0000073298 | 4 000 | 40,1650 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Jul-26 | FR0000073298 | 13 886 | 41,5259 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Jul-26 | FR0000073298 | 3 000 | 41,5087 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Jul-26 | FR0000073298 | 16 500 | 42,5799 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Jul-26 | FR0000073298 | 13 750 | 42,0180 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Jul-26 | FR0000073298 | 3 000 | 42,0226 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Jul-26 | FR0000073298 | 15 524 | 35,8500 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Jul-26 | FR0000073298 | 4 000 | 35,8615 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
