Ipsos: Disclosure of trading in own shares under a share buyback programme (20 to 24 July 2026)
35, rue du Val de Marne
Ipsos SA 75013 Paris - France
S.A. au capital 10 800 806,25 euros Tél : + 33 1 41 98 90 00
R.C.S. Paris 304 555 634 http://www.ipsos.com
28 July 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 20 to 24 July 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
|---|---|---|---|---|---|---|
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 20-Jul-26 | FR0000073298 | 7 723 | 36,5001 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 20-Jul-26 | FR0000073298 | 3 600 | 36,4494 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Jul-26 | FR0000073298 | 8 315 | 36,5430 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Jul-26 | FR0000073298 | 3 000 | 36,4203 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Jul-26 | FR0000073298 | 8 771 | 36,6657 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Jul-26 | FR0000073298 | 2 500 | 36,6279 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jul-26 | FR0000073298 | 14 250 | 40,1734 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jul-26 | FR0000073298 | 5 500 | 40,2005 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Jul-26 | FR0000073298 | 10 328 | 39,8459 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Jul-26 | FR0000073298 | 7 300 | 39,6608 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulatedinformations/en.
35, rue du Val de Marne
Ipsos SA
75013 Paris - France
Tél : + 33 1 41 98 90 00
Fax : + 33 1 41 98 90 01
www.ipsos.com