La Défense, 29 September 2026
In accordance with applicable regulations, Arkema announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from 21 September to 25 September 2026
| Name of the issuer | Issuer identifier code | Day of the transaction | Financial instrument identifier code | Total daily volume (number of shares) | Weighted average price of daily acquisition | Market identifier code |
|---|---|---|---|---|---|---|
| ARKEMA | KX1WK48MPD4Y2NCUIZ63 | 21/09/2026 | FR0010313833 | 4 000 | 56,2657 | XPAR |
| ARKEMA | KX1WK48MPD4Y2NCUIZ63 | 22/09/2026 | FR0010313833 | 4 000 | 56,5938 | XPAR |
| ARKEMA | KX1WK48MPD4Y2NCUIZ63 | 23/09/2026 | FR0010313833 | 3 200 | 57,6635 | XPAR |
| ARKEMA | KX1WK48MPD4Y2NCUIZ63 | 24/09/2026 | FR0010313833 | 3 200 | 57,2966 | XPAR |
| ARKEMA | KX1WK48MPD4Y2NCUIZ63 | 25/09/2026 | FR0010313833 | 3 200 | 56,6396 | XPAR |
| TOTAL | 17 600 | 56,8498 |
Detailed information can be found on the Group Arkema website:
https://www.arkema.com/en/investor-relations/arkema-share/share-buybacks/2026/