Information on purchases of treasury shares made during the period 14 September 2026 – 18 September 2026

Information on purchases of treasury shares made during the period 14 September 2026 – 18 September 2026 | Phynwire

Text version

1 / 74 Treviso, 21 September 2026

De’ Longhi S.p.A.

Information on purchases of treasury shares made during the period 14 September 2026 – 18 September 2026

With reference to the buy -backs of treasury shares started on 13 April 2026 (the “ Share Buy -Back ”) as announced in the press releases dated 10 April and 23 April 2026, De’ Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 – ISIN code IT0003115950) announces that during the period between 14 September 2026 a nd 1 8 September 2026, it purchased a total of 62,628 treasury shares (corresponding as of today to 0.0 414 % of th e total number of ordinary shares) at the weighted average price of € 38.9653 for a total val ue of € 2, 440 ,315.99.

On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77 ), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:

Dat e No. of shares bought back Average price € Total amount

€ Market

14/09/2026 14,252 39.0645 556,747.25 MTAA

15/09/2026 18,946 38.6679 732,602 .03 MTAA

16/09/2026 6,831 38.9184 265 ,851.59 MTAA

17/09/2026 6,455 39.6261 255,786.48 MTAA

18/09/2026 16,144 38.9822 629,328.64 MTAA

Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.

This information is also published on the Company’s website, at www.delonghigroup.com (section “Investors” – “Press Releases and Presentations”) for a period of five years.

Following the transa ctions carried out under the Share Buy -Back, on 1 8 September 2026, the Company holds a total of 3, 136,619 treasury shares, corresponding to 2.0 732 % of the total number of ordinary shares.

attachment to follow

2 / 74

DAT E HOUR A/V CURRENCY PRICE NO. OF

SHARES MARKET

14-sep-26 9:00:26 AM A EUR 39.1800 4 MTAA

14-sep-26 9:00:26 AM A EUR 39.1800 42 MTAA

14-sep-26 9:15:23 AM A EUR 39.3200 2 MTAA

14-sep-26 9:15:23 AM A EUR 39.3000 1 MTAA

14-sep-26 9:15:23 AM A EUR 39.3000 2 MTAA

14-sep-26 9:15:23 AM A EUR 39.3000 1 MTAA

14-sep-26 9:15:23 AM A EUR 39.3000 2 MTAA

14-sep-26 9:15:23 AM A EUR 39.2800 2 MTAA

14-sep-26 9:15:23 AM A EUR 39.3000 2 MTAA

14-sep-26 9:15:23 AM A EUR 39.3000 155 MTAA

14-sep-26 9:15:23 AM A EUR 39.3200 2 MTAA

14-sep-26 9:15:23 AM A EUR 39.3000 2 MTAA

14-sep-26 9:15:23 AM A EUR 39.3200 104 MTAA

14-sep-26 9:15:24 AM A EUR 39.2400 24 MTAA

14-sep-26 9:46:01 AM A EUR 39.3800 227 MTAA

14-sep-26 9:46:51 AM A EUR 39.3800 1 MTAA

14-sep-26 9:52:24 AM A EUR 39.3600 1 MTAA

14-sep-26 9:52:35 AM A EUR 39.3400 1 MTAA

14-sep-26 9:52:35 AM A EUR 39.3200 142 MTAA

14-sep-26 9:52:35 AM A EUR 39.3400 1 MTAA

14-sep-26 9:52:35 AM A EUR 39.3400 2 MTAA

14-sep-26 9:52:35 AM A EUR 39.3400 1 MTAA

14-sep-26 9:52:41 AM A EUR 39.3000 4 MTAA

3 / 74

14-sep-26 10:10:22 AM A EUR 39.5000 91 MTAA

14-sep-26 10:16:48 AM A EUR 39.4600 82 MTAA

14-sep-26 10:19:41 AM A EUR 39.4200 57 MTAA

14-sep-26 10:30:01 AM A EUR 39.3800 93 MTAA

14-sep-26 11:12:54 AM A EUR 39.3400 49 MTAA

14-sep-26 11:13:00 AM A EUR 39.3200 51 MTAA

14-sep-26 11:24:19 AM A EUR 39.2600 3 MTAA

14-sep-26 11:25:07 AM A EUR 39.2400 30 MTAA

14-sep-26 11:44:24 AM A EUR 39.3800 1 MTAA

14-sep-26 11:44:54 AM A EUR 39.3600 76 MTAA

14-sep-26 11:56:57 AM A EUR 39.3600 1 MTAA

14-sep-26 12:23:42 PM A EUR 39.4000 101 MTAA

14-sep-26 12:23:53 PM A EUR 39.3400 3 MTAA

14-sep-26 12:23:53 PM A EUR 39.4000 77 MTAA

14-sep-26 12:23:53 PM A EUR 39.3800 1 MTAA

14-sep-26 12:23:53 PM A EUR 39.3800 101 MTAA

14-sep-26 12:23:53 PM A EUR 39.3800 1 MTAA

14-sep-26 12:24:37 PM A EUR 39.3400 2 MTAA

14-sep-26 12:40:08 PM A EUR 39.3200 1 MTAA

14-sep-26 12:40:08 PM A EUR 39.3200 77 MTAA

14-sep-26 12:40:08 PM A EUR 39.3000 46 MTAA

14-sep-26 12:40:08 PM A EUR 39.3000 12 MTAA

4 / 74

14-sep-26 12:40:08 PM A EUR 39.3200 4 MTAA

14-sep-26 12:40:08 PM A EUR 39.3200 2 MTAA

14-sep-26 12:40:08 PM A EUR 39.3200 1 MTAA

14-sep-26 12:40:29 PM A EUR 39.2800 3 MTAA

14-sep-26 12:40:32 PM A EUR 39.2600 12 MTAA

14-sep-26 12:50:05 PM A EUR 39.2600 1 MTAA

14-sep-26 12:50:05 PM A EUR 39.2600 51 MTAA

14-sep-26 12:50:05 PM A EUR 39.2600 1 MTAA

14-sep-26 1:03:21 PM A EUR 39.3000 1 MTAA

14-sep-26 1:03:21 PM A EUR 39.3000 96 MTAA

14-sep-26 1:03:25 PM A EUR 39.3000 1 MTAA

14-sep-26 1:05:35 PM A EUR 39.3000 123 MTAA

14-sep-26 1:05:35 PM A EUR 39.3000 1 MTAA

14-sep-26 1:06:09 PM A EUR 39.2600 11 MTAA

14-sep-26 1:06:09 PM A EUR 39.2600 54 MTAA

14-sep-26 1:06:09 PM A EUR 39.2600 60 MTAA

14-sep-26 1:10:28 PM A EUR 39.2600 1 MTAA

14-sep-26 1:10:37 PM A EUR 39.2400 1 MTAA

14-sep-26 1:10:37 PM A EUR 39.2400 93 MTAA

14-sep-26 1:10:37 PM A EUR 39.2400 4 MTAA

14-sep-26 1:10:37 PM A EUR 39.2400 1 MTAA

14-sep-26 1:10:37 PM A EUR 39.2400 60 MTAA

14-sep-26 1:20:31 PM A EUR 39.2200 1 MTAA

14-sep-26 1:20:31 PM A EUR 39.2200 63 MTAA

14-sep-26 1:20:31 PM A EUR 39.2000 51 MTAA

5 / 74

14-sep-26 1:20:31 PM A EUR 39.2000 25 MTAA

14-sep-26 1:20:31 PM A EUR 39.2200 1 MTAA

14-sep-26 1:20:31 PM A EUR 39.2000 2 MTAA

14-sep-26 1:20:31 PM A EUR 39.1800 72 MTAA

14-sep-26 1:20:31 PM A EUR 39.1800 2 MTAA

14-sep-26 1:20:31 PM A EUR 39.2200 1 MTAA

14-sep-26 1:20:35 PM A EUR 39.1400 130 MTAA

14-sep-26 1:22:35 PM A EUR 39.1600 42 MTAA

14-sep-26 1:25:16 PM A EUR 39.1200 63 MTAA

14-sep-26 1:25:16 PM A EUR 39.1200 42 MTAA

14-sep-26 1:31:46 PM A EUR 39.1200 65 MTAA

14-sep-26 1:34:25 PM A EUR 39.0800 13 MTAA

14-sep-26 1:34:25 PM A EUR 39.1200 51 MTAA

14-sep-26 1:34:25 PM A EUR 39.1000 68 MTAA

14-sep-26 1:34:25 PM A EUR 39.1000 108 MTAA

14-sep-26 1:34:25 PM A EUR 39.1000 3 MTAA

14-sep-26 1:37:04 PM A EUR 39.1000 1 MTAA

14-sep-26 1:37:04 PM A EUR 39.0800 7 MTAA

14-sep-26 1:37:04 PM A EUR 39.0600 80 MTAA

14-sep-26 1:37:04 PM A EUR 39.1000 1 MTAA

14-sep-26 1:38:12 PM A EUR 39.0400 66 MTAA

14-sep-26 1:55:06 PM A EUR 39.0800 1 MTAA

14-sep-26 1:55:06 PM A EUR 39.0800 70 MTAA

14-sep-26 1:55:06 PM A EUR 39.0800 18 MTAA

14-sep-26 1:55:06 PM A EUR 39.0800 1 MTAA

6 / 74

14-sep-26 1:55:06 PM A EUR 39.0800 1 MTAA

14-sep-26 2:01:32 PM A EUR 39.1200 25 MTAA

14-sep-26 2:01:32 PM A EUR 39.1200 144 MTAA

14-sep-26 2:01:47 PM A EUR 39.1200 19 MTAA

14-sep-26 2:02:34 PM A EUR 39.1200 21 MTAA

14-sep-26 2:04:31 PM A EUR 39.1000 1 MTAA

14-sep-26 2:04:31 PM A EUR 39.1000 12 MTAA

14-sep-26 2:04:31 PM A EUR 39.1000 2 MTAA

14-sep-26 2:04:31 PM A EUR 39.1000 1 MTAA

14-sep-26 2:07:29 PM A EUR 39.1000 19 MTAA

14-sep-26 2:16:34 PM A EUR 39.1200 1 MTAA

14-sep-26 2:16:34 PM A EUR 39.1200 59 MTAA

14-sep-26 2:16:34 PM A EUR 39.1200 25 MTAA

14-sep-26 2:16:34 PM A EUR 39.1200 2 MTAA

14-sep-26 2:16:34 PM A EUR 39.1200 1 MTAA

14-sep-26 2:16:57 PM A EUR 39.1400 95 MTAA

14-sep-26 2:19:47 PM A EUR 39.1000 18 MTAA

14-sep-26 2:19:47 PM A EUR 39.1000 21 MTAA

14-sep-26 2:20:39 PM A EUR 39.0800 4 MTAA

14-sep-26 2:20:39 PM A EUR 39.0800 115 MTAA

14-sep-26 2:21:03 PM A EUR 39.0600 1 MTAA

14-sep-26 2:21:03 PM A EUR 39.0600 8 MTAA

14-sep-26 2:21:03 PM A EUR 39.0400 8 MTAA

14-sep-26 2:21:03 PM A EUR 39.0600 1 MTAA

14-sep-26 2:21:03 PM A EUR 39.0600 7 MTAA

14-sep-26 2:33:54 PM A EUR 39.1000 1 MTAA

7 / 74

14-sep-26 2:33:54 PM A EUR 39.1000 1 MTAA

14-sep-26 2:33:54 PM A EUR 39.1000 140 MTAA

14-sep-26 2:33:54 PM A EUR 39.1000 28 MTAA

14-sep-26 2:33:54 PM A EUR 39.1000 24 MTAA

14-sep-26 2:33:54 PM A EUR 39.1000 2 MTAA

14-sep-26 2:33:54 PM A EUR 39.1000 1 MTAA

14-sep-26 2:35:18 PM A EUR 39.0800 25 MTAA

14-sep-26 2:35:18 PM A EUR 39.0800 144 MTAA

14-sep-26 2:35:19 PM A EUR 39.0600 4 MTAA

14-sep-26 2:35:19 PM A EUR 39.0600 15 MTAA

14-sep-26 2:45:25 PM A EUR 39.1000 1 MTAA

14-sep-26 2:45:25 PM A EUR 39.1000 24 MTAA

14-sep-26 2:45:25 PM A EUR 39.1000 22 MTAA

14-sep-26 2:45:25 PM A EUR 39.1000 116 MTAA

14-sep-26 2:45:25 PM A EUR 39.1000 2 MTAA

14-sep-26 2:45:25 PM A EUR 39.1000 1 MTAA

14-sep-26 2:45:25 PM A EUR 39.1000 2 MTAA

14-sep-26 2:45:25 PM A EUR 39.1000 1 MTAA

14-sep-26 2:48:52 PM A EUR 39.0400 73 MTAA

14-sep-26 2:48:52 PM A EUR 39.0600 135 MTAA

14-sep-26 2:48:52 PM A EUR 39.0600 20 MTAA

14-sep-26 2:48:52 PM A EUR 39.0400 9 MTAA

14-sep-26 2:48:52 PM A EUR 39.0400 2 MTAA

14-sep-26 3:01:41 PM A EUR 39.0400 1 MTAA

14-sep-26 3:01:41 PM A EUR 39.0400 49 MTAA

14-sep-26 3:01:41 PM A EUR 39.0400 23 MTAA

14-sep-26 3:01:41 PM A EUR 39.0400 9 MTAA

14-sep-26 3:01:41 PM A EUR 39.0400 8 MTAA

14-sep-26 3:01:41 PM A EUR 39.0400 1 MTAA

8 / 74

14-sep-26 3:01:41 PM A EUR 39.0400 57 MTAA

14-sep-26 3:01:41 PM A EUR 39.0400 1 MTAA

14-sep-26 3:01:54 PM A EUR 39.0400 1 MTAA

14-sep-26 3:02:04 PM A EUR 39.0400 23 MTAA

14-sep-26 3:02:04 PM A EUR 39.0400 34 MTAA

14-sep-26 3:02:20 PM A EUR 39.0200 59 MTAA

14-sep-26 3:02:20 PM A EUR 39.0200 69 MTAA

14-sep-26 3:02:20 PM A EUR 39.0200 21 MTAA

14-sep-26 3:18:27 PM A EUR 39.0600 1 MTAA

14-sep-26 3:18:27 PM A EUR 39.0600 49 MTAA

14-sep-26 3:18:27 PM A EUR 39.0600 36 MTAA

14-sep-26 3:18:27 PM A EUR 39.0600 25 MTAA

14-sep-26 3:18:27 PM A EUR 39.0600 3 MTAA

14-sep-26 3:18:27 PM A EUR 39.0600 1 MTAA

14-sep-26 3:25:19 PM A EUR 39.0400 37 MTAA

14-sep-26 3:25:19 PM A EUR 39.0400 2 MTAA

14-sep-26 3:25:19 PM A EUR 39.0400 21 MTAA

14-sep-26 3:26:49 PM A EUR 39.0400 2 MTAA

14-sep-26 3:26:49 PM A EUR 39.0400 31 MTAA

14-sep-26 3:26:49 PM A EUR 39.0400 24 MTAA

14-sep-26 3:26:49 PM A EUR 39.0400 115 MTAA

14-sep-26 3:26:49 PM A EUR 39.0400 11 MTAA

14-sep-26 3:26:49 PM A EUR 39.0400 1 MTAA

9 / 74

14-sep-26 3:26:49 PM A EUR 39.0400 1 MTAA

14-sep-26 3:26:49 PM A EUR 39.0400 23 MTAA

14-sep-26 3:26:49 PM A EUR 39.0400 1 MTAA

14-sep-26 3:31:26 PM A EUR 39.0200 27 MTAA

14-sep-26 3:31:26 PM A EUR 39.0200 67 MTAA

14-sep-26 3:31:26 PM A EUR 39.0200 19 MTAA

14-sep-26 3:31:26 PM A EUR 39.0200 2 MTAA

14-sep-26 3:31:26 PM A EUR 39.0200 1 MTAA

14-sep-26 3:33:35 PM A EUR 39.0000 50 MTAA

14-sep-26 3:33:35 PM A EUR 39.0000 51 MTAA

14-sep-26 3:38:05 PM A EUR 39.0200 1 MTAA

14-sep-26 3:38:05 PM A EUR 39.0200 29 MTAA

14-sep-26 3:38:05 PM A EUR 39.0200 2 MTAA

14-sep-26 3:38:05 PM A EUR 39.0200 1 MTAA

14-sep-26 3:38:05 PM A EUR 39.0200 40 MTAA

14-sep-26 3:38:05 PM A EUR 39.0200 1 MTAA

14-sep-26 3:38:57 PM A EUR 39.0000 1 MTAA

14-sep-26 3:38:57 PM A EUR 39.0200 131 MTAA

14-sep-26 3:38:57 PM A EUR 39.0000 87 MTAA

14-sep-26 3:38:57 PM A EUR 39.0000 49 MTAA

14-sep-26 3:38:57 PM A EUR 39.0200 43 MTAA

14-sep-26 3:38:57 PM A EUR 39.0000 28 MTAA

14-sep-26 3:38:57 PM A EUR 39.0000 2 MTAA

10 / 74

14-sep-26 3:38:57 PM A EUR 39.0000 21 MTAA

14-sep-26 3:38:57 PM A EUR 39.0000 1 MTAA

14-sep-26 3:43:35 PM A EUR 39.0800 65 MTAA

14-sep-26 3:52:08 PM A EUR 39.1600 24 MTAA

14-sep-26 3:52:22 PM A EUR 39.1600 24 MTAA

14-sep-26 3:52:22 PM A EUR 39.1600 43 MTAA

14-sep-26 3:52:31 PM A EUR 39.1600 24 MTAA

14-sep-26 3:52:40 PM A EUR 39.1200 1 MTAA

14-sep-26 3:52:40 PM A EUR 39.1200 2 MTAA

14-sep-26 3:52:40 PM A EUR 39.1200 35 MTAA

14-sep-26 3:52:40 PM A EUR 39.1200 4 MTAA

14-sep-26 3:52:40 PM A EUR 39.1200 2 MTAA

14-sep-26 3:52:40 PM A EUR 39.1200 44 MTAA

14-sep-26 3:52:40 PM A EUR 39.1200 1 MTAA

14-sep-26 3:53:04 PM A EUR 39.1000 2 MTAA

14-sep-26 3:53:04 PM A EUR 39.1000 1 MTAA

14-sep-26 3:53:04 PM A EUR 39.1000 113 MTAA

14-sep-26 3:53:04 PM A EUR 39.1000 30 MTAA

14-sep-26 3:53:04 PM A EUR 39.1000 23 MTAA

14-sep-26 3:53:04 PM A EUR 39.1000 1 MTAA

14-sep-26 3:54:04 PM A EUR 39.0800 2 MTAA

14-sep-26 3:54:04 PM A EUR 39.0800 31 MTAA

14-sep-26 3:54:04 PM A EUR 39.0800 111 MTAA

14-sep-26 3:55:52 PM A EUR 39.0600 80 MTAA

14-sep-26 3:55:52 PM A EUR 39.0600 2 MTAA

14-sep-26 3:55:52 PM A EUR 39.0600 18 MTAA

14-sep-26 3:55:52 PM A EUR 39.0600 26 MTAA

14-sep-26 3:59:21 PM A EUR 39.0600 8 MTAA

11 / 74

14-sep-26 3:59:26 PM A EUR 39.0600 14 MTAA

14-sep-26 4:02:01 PM A EUR 39.0800 2 MTAA

14-sep-26 4:04:36 PM A EUR 39.0600 1 MTAA

14-sep-26 4:04:36 PM A EUR 39.0600 25 MTAA

14-sep-26 4:04:36 PM A EUR 39.0600 23 MTAA

14-sep-26 4:04:36 PM A EUR 39.0600 2 MTAA

14-sep-26 4:04:36 PM A EUR 39.0600 1 MTAA

14-sep-26 4:11:03 PM A EUR 39.1000 1 MTAA

14-sep-26 4:11:03 PM A EUR 39.1000 109 MTAA

14-sep-26 4:11:03 PM A EUR 39.1200 50 MTAA

14-sep-26 4:11:03 PM A EUR 39.1200 42 MTAA

14-sep-26 4:11:03 PM A EUR 39.1000 36 MTAA

14-sep-26 4:11:03 PM A EUR 39.1200 32 MTAA

14-sep-26 4:11:03 PM A EUR 39.1000 2 MTAA

14-sep-26 4:11:03 PM A EUR 39.1000 1 MTAA

14-sep-26 4:11:08 PM A EUR 39.1200 33 MTAA

14-sep-26 4:11:17 PM A EUR 39.1200 22 MTAA

14-sep-26 4:12:54 PM A EUR 39.1200 50 MTAA

14-sep-26 4:15:07 PM A EUR 39.1400 73 MTAA

14-sep-26 4:15:19 PM A EUR 39.1400 20 MTAA

14-sep-26 4:15:22 PM A EUR 39.1400 50 MTAA

14-sep-26 4:15:31 PM A EUR 39.1400 6 MTAA

14-sep-26 4:15:31 PM A EUR 39.1400 22 MTAA

14-sep-26 4:15:39 PM A EUR 39.1400 31 MTAA

14-sep-26 4:15:48 PM A EUR 39.1400 22 MTAA

14-sep-26 4:16:18 PM A EUR 39.1400 119 MTAA

14-sep-26 4:16:18 PM A EUR 39.1400 19 MTAA

14-sep-26 4:17:22 PM A EUR 39.1000 2 MTAA

12 / 74

14-sep-26 4:17:22 PM A EUR 39.1000 2 MTAA

14-sep-26 4:17:22 PM A EUR 39.1000 27 MTAA

14-sep-26 4:17:22 PM A EUR 39.1000 35 MTAA

14-sep-26 4:17:22 PM A EUR 39.1000 1 MTAA

14-sep-26 4:17:22 PM A EUR 39.1000 73 MTAA

14-sep-26 4:17:22 PM A EUR 39.1000 1 MTAA

14-sep-26 4:17:53 PM A EUR 39.0800 102 MTAA

14-sep-26 4:17:53 PM A EUR 39.0800 32 MTAA

14-sep-26 4:17:53 PM A EUR 39.0800 2 MTAA

14-sep-26 4:17:53 PM A EUR 39.0800 25 MTAA

14-sep-26 4:23:00 PM A EUR 39.0400 1 MTAA

14-sep-26 4:23:00 PM A EUR 39.0400 135 MTAA

14-sep-26 4:23:00 PM A EUR 39.0400 47 MTAA

14-sep-26 4:23:00 PM A EUR 39.0400 20 MTAA

14-sep-26 4:23:00 PM A EUR 39.0400 1 MTAA

14-sep-26 4:23:00 PM A EUR 39.0400 17 MTAA

14-sep-26 4:26:37 PM A EUR 39.0200 48 MTAA

14-sep-26 4:26:37 PM A EUR 39.0200 81 MTAA

14-sep-26 4:26:37 PM A EUR 39.0200 22 MTAA

14-sep-26 4:26:37 PM A EUR 39.0200 15 MTAA

14-sep-26 4:26:37 PM A EUR 39.0200 4 MTAA

14-sep-26 4:26:37 PM A EUR 39.0200 84 MTAA

14-sep-26 4:31:13 PM A EUR 39.0000 1 MTAA

14-sep-26 4:31:13 PM A EUR 39.0000 33 MTAA

14-sep-26 4:31:13 PM A EUR 39.0000 24 MTAA

14-sep-26 4:31:13 PM A EUR 39.0000 21 MTAA

14-sep-26 4:31:13 PM A EUR 39.0000 2 MTAA

13 / 74

14-sep-26 4:31:13 PM A EUR 39.0000 180 MTAA

14-sep-26 4:31:13 PM A EUR 39.0000 1 MTAA

14-sep-26 4:36:17 PM A EUR 38.9800 1 MTAA

14-sep-26 4:36:17 PM A EUR 38.9800 2 MTAA

14-sep-26 4:36:17 PM A EUR 38.9800 1 MTAA

14-sep-26 4:36:18 PM A EUR 38.9400 26 MTAA

14-sep-26 4:36:18 PM A EUR 38.9400 29 MTAA

14-sep-26 4:36:18 PM A EUR 38.9200 157 MTAA

14-sep-26 4:36:18 PM A EUR 38.9400 282 MTAA

14-sep-26 4:37:34 PM A EUR 38.8800 1 MTAA

14-sep-26 4:37:34 PM A EUR 38.8800 33 MTAA

14-sep-26 4:37:34 PM A EUR 38.8800 1 MTAA

14-sep-26 4:38:42 PM A EUR 38.9200 17 MTAA

14-sep-26 4:38:42 PM A EUR 38.9200 37 MTAA

14-sep-26 4:38:50 PM A EUR 38.9200 43 MTAA

14-sep-26 4:39:08 PM A EUR 38.9200 34 MTAA

14-sep-26 4:39:16 PM A EUR 38.9200 9 MTAA

14-sep-26 4:39:16 PM A EUR 38.9200 120 MTAA

14-sep-26 4:39:21 PM A EUR 38.9200 16 MTAA

14-sep-26 4:39:21 PM A EUR 38.9200 123 MTAA

14-sep-26 4:45:59 PM A EUR 38.9000 3 MTAA

14-sep-26 4:45:59 PM A EUR 38.9000 29 MTAA

14-sep-26 4:47:14 PM A EUR 38.9000 12 MTAA

14-sep-26 4:50:10 PM A EUR 38.8800 1 MTAA

14-sep-26 4:50:10 PM A EUR 38.8800 107 MTAA

14-sep-26 4:50:10 PM A EUR 38.8800 1 MTAA

14-sep-26 4:50:10 PM A EUR 38.8800 19 MTAA

14-sep-26 4:50:10 PM A EUR 38.8800 211 MTAA

14-sep-26 4:50:10 PM A EUR 38.8800 19 MTAA

14-sep-26 4:50:10 PM A EUR 38.8800 14 MTAA

14-sep-26 4:50:10 PM A EUR 38.8800 11 MTAA

14-sep-26 4:50:10 PM A EUR 38.8800 2 MTAA

14 / 74

14-sep-26 4:50:10 PM A EUR 38.8800 1 MTAA

14-sep-26 4:54:38 PM A EUR 38.9600 18 MTAA

14-sep-26 4:54:38 PM A EUR 38.9600 37 MTAA

14-sep-26 4:55:11 PM A EUR 38.9600 52 MTAA

14-sep-26 4:55:11 PM A EUR 38.9600 129 MTAA

14-sep-26 4:55:11 PM A EUR 38.9600 40 MTAA

14-sep-26 4:55:11 PM A EUR 38.9600 5 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 1 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 2 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 62 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 40 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 32 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 31 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 3 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 2 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 129 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 1 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 2 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 1 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 2 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 1 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 2 MTAA

14-sep-26 4:57:33 PM A EUR 38.9400 1 MTAA

14-sep-26 4:57:55 PM A EUR 38.9200 25 MTAA

14-sep-26 4:57:55 PM A EUR 38.9200 133 MTAA

14-sep-26 4:57:55 PM A EUR 38.9200 58 MTAA

14-sep-26 4:57:55 PM A EUR 38.9200 48 MTAA

15 / 74

14-sep-26 4:57:55 PM A EUR 38.9200 43 MTAA

14-sep-26 4:57:55 PM A EUR 38.9200 3 MTAA

14-sep-26 4:57:55 PM A EUR 38.9200 28 MTAA

14-sep-26 4:58:06 PM A EUR 38.9000 2 MTAA

14-sep-26 4:58:06 PM A EUR 38.9000 22 MTAA

14-sep-26 4:58:06 PM A EUR 38.9000 38 MTAA

14-sep-26 4:58:56 PM A EUR 38.8800 11 MTAA

14-sep-26 4:58:56 PM A EUR 38.8800 52 MTAA

14-sep-26 5:00:06 PM A EUR 38.8800 90 MTAA

14-sep-26 5:05:47 PM A EUR 38.9600 39 MTAA

14-sep-26 5:05:58 PM A EUR 38.9800 24 MTAA

14-sep-26 5:05:58 PM A EUR 38.9800 15 MTAA

14-sep-26 5:05:58 PM A EUR 38.9800 4 MTAA

14-sep-26 5:05:58 PM A EUR 38.9800 1 MTAA

14-sep-26 5:07:12 PM A EUR 39.0000 4 MTAA

14-sep-26 5:07:12 PM A EUR 39.0000 18 MTAA

14-sep-26 5:07:12 PM A EUR 39.0000 1 MTAA

14-sep-26 5:07:12 PM A EUR 39.0000 16 MTAA

14-sep-26 5:07:12 PM A EUR 39.0000 54 MTAA

14-sep-26 5:07:12 PM A EUR 39.0000 1 MTAA

14-sep-26 5:08:13 PM A EUR 38.9800 1 MTAA

14-sep-26 5:08:13 PM A EUR 38.9800 2 MTAA

14-sep-26 5:08:13 PM A EUR 38.9800 1 MTAA

14-sep-26 5:08:13 PM A EUR 38.9800 62 MTAA

14-sep-26 5:08:37 PM A EUR 38.9600 1 MTAA

14-sep-26 5:08:37 PM A EUR 38.9600 32 MTAA

14-sep-26 5:08:37 PM A EUR 38.9600 17 MTAA

14-sep-26 5:08:37 PM A EUR 38.9400 11 MTAA

14-sep-26 5:08:37 PM A EUR 38.9600 9 MTAA

14-sep-26 5:08:37 PM A EUR 38.9600 81 MTAA

14-sep-26 5:08:37 PM A EUR 38.9400 2 MTAA

14-sep-26 5:08:37 PM A EUR 38.9600 1 MTAA

16 / 74

14-sep-26 5:08:37 PM A EUR 38.9600 1 MTAA

14-sep-26 5:10:05 PM A EUR 38.9200 1 MTAA

14-sep-26 5:10:05 PM A EUR 38.9200 52 MTAA

14-sep-26 5:10:05 PM A EUR 38.9200 23 MTAA

14-sep-26 5:10:05 PM A EUR 38.9200 18 MTAA

14-sep-26 5:10:05 PM A EUR 38.9200 11 MTAA

14-sep-26 5:10:05 PM A EUR 38.9200 6 MTAA

14-sep-26 5:10:05 PM A EUR 38.9200 1 MTAA

14-sep-26 5:10:05 PM A EUR 38.9200 2 MTAA

14-sep-26 5:11:29 PM A EUR 38.9200 22 MTAA

14-sep-26 5:11:29 PM A EUR 38.9200 1 MTAA

14-sep-26 5:11:29 PM A EUR 38.9200 100 MTAA

14-sep-26 5:11:29 PM A EUR 38.9200 1 MTAA

14-sep-26 5:11:29 PM A EUR 38.9200 36 MTAA

14-sep-26 5:11:30 PM A EUR 38.9000 3 MTAA

14-sep-26 5:11:30 PM A EUR 38.9000 5 MTAA

14-sep-26 5:11:30 PM A EUR 38.9000 10 MTAA

14-sep-26 5:12:17 PM A EUR 38.9000 149 MTAA

14-sep-26 5:12:17 PM A EUR 38.9000 16 MTAA

14-sep-26 5:12:17 PM A EUR 38.9000 17 MTAA

14-sep-26 5:12:23 PM A EUR 38.8800 53 MTAA

14-sep-26 5:12:23 PM A EUR 38.8800 22 MTAA

14-sep-26 5:12:23 PM A EUR 38.8800 2 MTAA

14-sep-26 5:12:23 PM A EUR 38.8800 7 MTAA

14-sep-26 5:12:30 PM A EUR 38.8800 74 MTAA

14-sep-26 5:15:10 PM A EUR 38.9400 1 MTAA

14-sep-26 5:15:10 PM A EUR 38.9400 30 MTAA

14-sep-26 5:15:10 PM A EUR 38.9400 18 MTAA

14-sep-26 5:15:10 PM A EUR 38.9400 2 MTAA

14-sep-26 5:15:10 PM A EUR 38.9400 1 MTAA

14-sep-26 5:15:10 PM A EUR 38.9400 69 MTAA

14-sep-26 5:15:10 PM A EUR 38.9400 1 MTAA

17 / 74

14-sep-26 5:15:10 PM A EUR 38.9400 1 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 35 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 2 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 29 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 2 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 36 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 47 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 106 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 4 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 1 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 2 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 1 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 2 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 1 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 2 MTAA

14-sep-26 5:21:50 PM A EUR 38.9400 1 MTAA

14-sep-26 5:21:58 PM A EUR 38.9200 2 MTAA

14-sep-26 5:21:58 PM A EUR 38.9200 24 MTAA

14-sep-26 5:21:58 PM A EUR 38.9200 49 MTAA

14-sep-26 5:21:59 PM A EUR 38.9400 50 MTAA

14-sep-26 5:21:59 PM A EUR 38.9400 30 MTAA

14-sep-26 5:21:59 PM A EUR 38.9400 34 MTAA

14-sep-26 5:22:04 PM A EUR 38.9400 36 MTAA

14-sep-26 5:22:04 PM A EUR 38.9400 50 MTAA

14-sep-26 5:22:46 PM A EUR 38.9800 3 MTAA

14-sep-26 5:23:17 PM A EUR 38.9800 22 MTAA

14-sep-26 5:23:17 PM A EUR 38.9800 142 MTAA

14-sep-26 5:23:53 PM A EUR 38.9800 24 MTAA

14-sep-26 5:24:40 PM A EUR 38.9600 50 MTAA

14-sep-26 5:24:45 PM A EUR 38.9600 119 MTAA

14-sep-26 5:25:10 PM A EUR 38.9400 15 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 88 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 2 MTAA

18 / 74

14-sep-26 5:25:20 PM A EUR 38.9400 2 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 3 MTAA

14-sep-26 5:25:20 PM A EUR 38.9200 11 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 22 MTAA

14-sep-26 5:25:20 PM A EUR 38.9200 24 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 2 MTAA

14-sep-26 5:25:20 PM A EUR 38.9200 35 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 29 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 28 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 1 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 37 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 2 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 1 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 2 MTAA

14-sep-26 5:25:20 PM A EUR 38.9400 1 MTAA

14-sep-26 5:25:21 PM A EUR 38.9200 82 MTAA

14-sep-26 5:25:21 PM A EUR 38.9200 18 MTAA

14-sep-26 5:25:21 PM A EUR 38.9200 47 MTAA

14-sep-26 5:25:32 PM A EUR 38.8800 2 MTAA

14-sep-26 5:25:32 PM A EUR 38.8800 22 MTAA

14-sep-26 5:26:55 PM A EUR 38.8800 21 MTAA

14-sep-26 5:26:55 PM A EUR 38.8800 3 MTAA

14-sep-26 5:26:55 PM A EUR 38.8800 9 MTAA

14-sep-26 5:29:34 PM A EUR 38.9400 2 MTAA

14-sep-26 5:29:39 PM A EUR 38.9400 69 MTAA

14-sep-26 5:29:39 PM A EUR 38.9400 103 MTAA

14-sep-26 5:29:39 PM A EUR 38.9400 2 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 2 MTAA

19 / 74

15-sep-26 9:00:09 AM A EUR 38.6000 2 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 3 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 4 MTAA

15-sep-26 9:00:09 AM A EUR 38.5400 5 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 6 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 10 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 24 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 30 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 41 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 47 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 54 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 107 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 1 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 9 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 3 MTAA

15-sep-26 9:00:09 AM A EUR 38.6000 1 MTAA

15-sep-26 9:08:20 AM A EUR 38.6400 29 MTAA

15-sep-26 9:08:20 AM A EUR 38.6600 3 MTAA

15-sep-26 9:08:20 AM A EUR 38.6800 3 MTAA

15-sep-26 9:08:20 AM A EUR 38.6400 6 MTAA

15-sep-26 9:08:20 AM A EUR 38.6400 8 MTAA

15-sep-26 9:08:20 AM A EUR 38.6600 9 MTAA

15-sep-26 9:08:20 AM A EUR 38.6400 18 MTAA

15-sep-26 9:08:20 AM A EUR 38.6600 18 MTAA

15-sep-26 9:08:20 AM A EUR 38.6400 23 MTAA

15-sep-26 9:08:20 AM A EUR 38.6400 29 MTAA

15-sep-26 9:08:20 AM A EUR 38.6400 32 MTAA

15-sep-26 9:08:20 AM A EUR 38.6400 144 MTAA

15-sep-26 9:08:20 AM A EUR 38.6400 23 MTAA

15-sep-26 9:28:20 AM A EUR 38.6600 5 MTAA

15-sep-26 9:28:20 AM A EUR 38.6600 14 MTAA

15-sep-26 9:32:19 AM A EUR 38.6400 2 MTAA

15-sep-26 9:32:19 AM A EUR 38.6400 8 MTAA

15-sep-26 9:33:40 AM A EUR 38.6400 6 MTAA

15-sep-26 9:33:47 AM A EUR 38.6400 21 MTAA

15-sep-26 9:33:47 AM A EUR 38.6400 16 MTAA

15-sep-26 9:35:27 AM A EUR 38.6200 4 MTAA

15-sep-26 9:35:27 AM A EUR 38.6200 6 MTAA

20 / 74

15-sep-26 9:37:41 AM A EUR 38.6000 16 MTAA

15-sep-26 9:37:41 AM A EUR 38.6000 22 MTAA

15-sep-26 9:37:41 AM A EUR 38.6000 12 MTAA

15-sep-26 9:37:42 AM A EUR 38.5800 10 MTAA

15-sep-26 9:38:53 AM A EUR 38.5600 12 MTAA

15-sep-26 9:38:53 AM A EUR 38.5600 14 MTAA

15-sep-26 9:38:53 AM A EUR 38.5600 22 MTAA

15-sep-26 9:41:30 AM A EUR 38.5400 5 MTAA

15-sep-26 9:41:30 AM A EUR 38.5400 6 MTAA

15-sep-26 9:41:30 AM A EUR 38.5400 8 MTAA

15-sep-26 9:43:29 AM A EUR 38.5400 5 MTAA

15-sep-26 9:45:11 AM A EUR 38.5400 1 MTAA

15-sep-26 9:45:11 AM A EUR 38.5400 3 MTAA

15-sep-26 9:45:11 AM A EUR 38.5200 7 MTAA

15-sep-26 9:45:11 AM A EUR 38.5400 7 MTAA

15-sep-26 9:45:11 AM A EUR 38.5200 8 MTAA

15-sep-26 9:45:11 AM A EUR 38.5200 9 MTAA

15-sep-26 9:45:11 AM A EUR 38.5200 11 MTAA

15-sep-26 9:45:11 AM A EUR 38.5400 12 MTAA

15-sep-26 9:45:11 AM A EUR 38.5200 15 MTAA

15-sep-26 9:45:11 AM A EUR 38.5000 79 MTAA

15-sep-26 9:45:11 AM A EUR 38.5400 106 MTAA

15-sep-26 9:45:11 AM A EUR 38.5400 1 MTAA

15-sep-26 9:46:08 AM A EUR 38.4600 17 MTAA

15-sep-26 9:46:08 AM A EUR 38.4600 7 MTAA

15-sep-26 9:47:27 AM A EUR 38.4400 4 MTAA

15-sep-26 9:47:27 AM A EUR 38.4400 10 MTAA

15-sep-26 9:47:27 AM A EUR 38.4400 11 MTAA

15-sep-26 9:47:27 AM A EUR 38.4400 6 MTAA

15-sep-26 9:48:05 AM A EUR 38.4400 8 MTAA

15-sep-26 9:48:05 AM A EUR 38.4400 32 MTAA

15-sep-26 9:48:05 AM A EUR 38.4400 10 MTAA

15-sep-26 9:48:05 AM A EUR 38.4400 7 MTAA

15-sep-26 9:48:05 AM A EUR 38.4400 22 MTAA

15-sep-26 9:49:05 AM A EUR 38.4200 8 MTAA

15-sep-26 9:49:05 AM A EUR 38.4200 11 MTAA

15-sep-26 9:49:06 AM A EUR 38.4200 1 MTAA

15-sep-26 9:49:06 AM A EUR 38.4200 43 MTAA

15-sep-26 9:49:58 AM A EUR 38.4000 11 MTAA

15-sep-26 9:49:58 AM A EUR 38.4000 8 MTAA

21 / 74

15-sep-26 9:53:59 AM A EUR 38.4000 8 MTAA

15-sep-26 9:53:59 AM A EUR 38.4000 3 MTAA

15-sep-26 9:56:03 AM A EUR 38.4000 1 MTAA

15-sep-26 9:56:03 AM A EUR 38.4000 7 MTAA

15-sep-26 9:56:03 AM A EUR 38.4000 15 MTAA

15-sep-26 9:58:32 AM A EUR 38.3800 9 MTAA

15-sep-26 9:58:32 AM A EUR 38.3800 78 MTAA

15-sep-26 9:58:32 AM A EUR 38.3800 17 MTAA

15-sep-26 9:58:32 AM A EUR 38.3800 12 MTAA

15-sep-26 9:58:32 AM A EUR 38.3800 11 MTAA

15-sep-26 9:58:32 AM A EUR 38.3800 1 MTAA

15-sep-26 9:58:32 AM A EUR 38.3800 3 MTAA

15-sep-26 9:58:32 AM A EUR 38.3800 9 MTAA

15-sep-26 9:58:32 AM A EUR 38.3800 11 MTAA

15-sep-26 9:58:48 AM A EUR 38.3400 1 MTAA

15-sep-26 10:05:37 AM A EUR 38.3400 12 MTAA

15-sep-26 10:06:11 AM A EUR 38.3200 7 MTAA

15-sep-26 10:06:11 AM A EUR 38.3200 4 MTAA

15-sep-26 10:06:11 AM A EUR 38.3200 6 MTAA

15-sep-26 10:06:11 AM A EUR 38.3200 8 MTAA

15-sep-26 10:06:11 AM A EUR 38.3000 9 MTAA

15-sep-26 10:06:11 AM A EUR 38.3200 11 MTAA

15-sep-26 10:06:11 AM A EUR 38.3200 14 MTAA

15-sep-26 10:06:11 AM A EUR 38.3200 17 MTAA

15-sep-26 10:06:11 AM A EUR 38.3200 50 MTAA

15-sep-26 10:06:11 AM A EUR 38.3200 4 MTAA

15-sep-26 10:08:16 AM A EUR 38.2400 3 MTAA

15-sep-26 10:08:16 AM A EUR 38.2200 11 MTAA

15-sep-26 10:08:16 AM A EUR 38.2200 6 MTAA

15-sep-26 10:08:16 AM A EUR 38.2200 5 MTAA

15-sep-26 10:08:16 AM A EUR 38.2400 5 MTAA

15-sep-26 10:14:50 AM A EUR 38.2200 5 MTAA

15-sep-26 10:24:23 AM A EUR 38.3200 1 MTAA

15-sep-26 10:24:23 AM A EUR 38.3200 15 MTAA

15-sep-26 10:24:23 AM A EUR 38.3200 13 MTAA

15-sep-26 10:24:23 AM A EUR 38.3200 12 MTAA

15-sep-26 10:24:23 AM A EUR 38.3200 21 MTAA

15-sep-26 10:24:23 AM A EUR 38.3200 10 MTAA

15-sep-26 10:24:23 AM A EUR 38.3200 1 MTAA

22 / 74

15-sep-26 10:24:23 AM A EUR 38.3200 1 MTAA

15-sep-26 10:24:23 AM A EUR 38.3200 3 MTAA

15-sep-26 10:24:23 AM A EUR 38.3200 7 MTAA

15-sep-26 10:24:53 AM A EUR 38.3000 11 MTAA

15-sep-26 10:24:53 AM A EUR 38.3000 15 MTAA

15-sep-26 10:24:53 AM A EUR 38.3000 5 MTAA

15-sep-26 10:24:53 AM A EUR 38.3000 21 MTAA

15-sep-26 10:25:13 AM A EUR 38.2800 10 MTAA

15-sep-26 10:25:13 AM A EUR 38.2800 6 MTAA

15-sep-26 10:25:13 AM A EUR 38.2800 9 MTAA

15-sep-26 10:25:13 AM A EUR 38.2800 12 MTAA

15-sep-26 10:25:13 AM A EUR 38.2800 16 MTAA

15-sep-26 10:25:13 AM A EUR 38.2800 41 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 3 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 2 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 3 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 5 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 6 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 7 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 11 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 61 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 3 MTAA

15-sep-26 10:26:36 AM A EUR 38.2600 2 MTAA

15-sep-26 10:28:52 AM A EUR 38.2400 5 MTAA

15-sep-26 10:28:52 AM A EUR 38.2400 4 MTAA

15-sep-26 10:28:52 AM A EUR 38.2400 6 MTAA

15-sep-26 10:28:52 AM A EUR 38.2400 9 MTAA

15-sep-26 10:28:52 AM A EUR 38.2400 10 MTAA

15-sep-26 10:28:52 AM A EUR 38.2400 12 MTAA

15-sep-26 10:28:52 AM A EUR 38.2400 13 MTAA

15-sep-26 10:28:52 AM A EUR 38.2400 38 MTAA

15-sep-26 10:28:52 AM A EUR 38.2400 3 MTAA

15-sep-26 10:29:21 AM A EUR 38.2200 1 MTAA

15-sep-26 10:29:21 AM A EUR 38.2200 8 MTAA

15-sep-26 10:29:21 AM A EUR 38.2200 5 MTAA

15-sep-26 10:29:21 AM A EUR 38.2200 3 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 11 MTAA

23 / 74

15-sep-26 10:32:49 AM A EUR 38.2000 3 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 4 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 5 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 6 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 8 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 9 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 12 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 19 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 50 MTAA

15-sep-26 10:32:49 AM A EUR 38.2000 8 MTAA

15-sep-26 10:39:01 AM A EUR 38.1400 9 MTAA

15-sep-26 10:39:01 AM A EUR 38.1600 5 MTAA

15-sep-26 10:39:01 AM A EUR 38.1400 13 MTAA

15-sep-26 10:39:01 AM A EUR 38.1400 12 MTAA

15-sep-26 10:39:01 AM A EUR 38.1400 11 MTAA

15-sep-26 10:39:01 AM A EUR 38.1600 10 MTAA

15-sep-26 10:39:01 AM A EUR 38.1400 43 MTAA

15-sep-26 10:39:01 AM A EUR 38.1400 7 MTAA

15-sep-26 10:39:01 AM A EUR 38.1600 6 MTAA

15-sep-26 10:39:01 AM A EUR 38.1600 4 MTAA

15-sep-26 10:39:01 AM A EUR 38.1400 5 MTAA

15-sep-26 10:39:01 AM A EUR 38.1400 11 MTAA

15-sep-26 10:40:01 AM A EUR 38.1200 15 MTAA

15-sep-26 10:40:01 AM A EUR 38.1200 5 MTAA

15-sep-26 10:40:01 AM A EUR 38.1200 9 MTAA

15-sep-26 10:40:13 AM A EUR 38.1000 81 MTAA

15-sep-26 10:40:13 AM A EUR 38.0600 14 MTAA

15-sep-26 10:40:13 AM A EUR 38.1000 13 MTAA

15-sep-26 10:40:13 AM A EUR 38.1000 11 MTAA

15-sep-26 10:40:13 AM A EUR 38.1000 10 MTAA

15-sep-26 10:40:13 AM A EUR 38.1000 7 MTAA

15-sep-26 10:40:13 AM A EUR 38.1000 6 MTAA

15-sep-26 10:40:13 AM A EUR 38.1000 4 MTAA

15-sep-26 10:40:32 AM A EUR 38.0400 5 MTAA

15-sep-26 10:42:03 AM A EUR 38.0400 3 MTAA

15-sep-26 10:42:03 AM A EUR 38.0400 13 MTAA

15-sep-26 10:44:07 AM A EUR 38.0200 39 MTAA

15-sep-26 10:44:07 AM A EUR 38.0200 4 MTAA

24 / 74

15-sep-26 10:44:07 AM A EUR 38.0200 5 MTAA

15-sep-26 10:44:07 AM A EUR 38.0200 6 MTAA

15-sep-26 10:44:07 AM A EUR 38.0200 7 MTAA

15-sep-26 10:44:07 AM A EUR 38.0200 8 MTAA

15-sep-26 10:44:07 AM A EUR 38.0200 10 MTAA

15-sep-26 10:44:07 AM A EUR 38.0200 12 MTAA

15-sep-26 10:44:07 AM A EUR 38.0200 16 MTAA

15-sep-26 10:44:08 AM A EUR 37.9600 1 MTAA

15-sep-26 10:44:08 AM A EUR 37.9800 6 MTAA

15-sep-26 10:45:26 AM A EUR 37.9800 5 MTAA

15-sep-26 10:45:26 AM A EUR 37.9800 17 MTAA

15-sep-26 10:45:26 AM A EUR 37.9800 68 MTAA

15-sep-26 10:47:43 AM A EUR 37.9600 5 MTAA

15-sep-26 10:47:43 AM A EUR 37.9600 6 MTAA

15-sep-26 10:47:43 AM A EUR 37.9600 9 MTAA

15-sep-26 10:47:43 AM A EUR 37.9600 16 MTAA

15-sep-26 10:47:43 AM A EUR 37.9600 35 MTAA

15-sep-26 11:00:25 AM A EUR 38.0600 1 MTAA

15-sep-26 11:00:25 AM A EUR 38.0600 7 MTAA

15-sep-26 11:00:25 AM A EUR 38.0600 1 MTAA

15-sep-26 11:00:25 AM A EUR 38.0600 13 MTAA

15-sep-26 11:00:25 AM A EUR 38.0600 7 MTAA

15-sep-26 11:00:25 AM A EUR 38.0600 1 MTAA

15-sep-26 11:07:48 AM A EUR 38.0600 9 MTAA

15-sep-26 11:07:48 AM A EUR 38.0600 12 MTAA

15-sep-26 11:07:48 AM A EUR 38.0600 6 MTAA

15-sep-26 11:07:48 AM A EUR 38.0600 2 MTAA

15-sep-26 11:07:48 AM A EUR 38.0600 1 MTAA

15-sep-26 11:09:14 AM A EUR 38.0400 8 MTAA

15-sep-26 11:09:14 AM A EUR 38.0400 3 MTAA

15-sep-26 11:10:06 AM A EUR 38.0200 3 MTAA

15-sep-26 11:10:06 AM A EUR 38.0200 4 MTAA

15-sep-26 11:10:06 AM A EUR 38.0200 6 MTAA

25 / 74

15-sep-26 11:10:06 AM A EUR 38.0200 9 MTAA

15-sep-26 11:10:12 AM A EUR 38.0000 5 MTAA

15-sep-26 11:10:12 AM A EUR 38.0000 69 MTAA

15-sep-26 11:10:12 AM A EUR 38.0000 8 MTAA

15-sep-26 11:10:12 AM A EUR 38.0000 10 MTAA

15-sep-26 11:13:16 AM A EUR 38.0200 10 MTAA

15-sep-26 11:13:16 AM A EUR 38.0200 12 MTAA

15-sep-26 11:13:16 AM A EUR 38.0200 13 MTAA

15-sep-26 11:13:16 AM A EUR 38.0200 21 MTAA

15-sep-26 11:17:37 AM A EUR 38.0000 3 MTAA

15-sep-26 11:17:37 AM A EUR 38.0000 24 MTAA

15-sep-26 11:17:37 AM A EUR 38.0000 7 MTAA

15-sep-26 11:17:37 AM A EUR 38.0000 6 MTAA

15-sep-26 11:17:37 AM A EUR 38.0000 4 MTAA

15-sep-26 11:17:37 AM A EUR 38.0000 3 MTAA

15-sep-26 11:17:37 AM A EUR 38.0000 22 MTAA

15-sep-26 11:17:37 AM A EUR 38.0000 6 MTAA

15-sep-26 11:18:52 AM A EUR 37.9800 16 MTAA

15-sep-26 11:18:52 AM A EUR 37.9800 3 MTAA

15-sep-26 11:18:52 AM A EUR 37.9800 5 MTAA

15-sep-26 11:18:52 AM A EUR 37.9800 6 MTAA

15-sep-26 11:18:52 AM A EUR 37.9800 8 MTAA

15-sep-26 11:18:52 AM A EUR 37.9800 11 MTAA

15-sep-26 11:18:52 AM A EUR 37.9800 29 MTAA

15-sep-26 11:18:52 AM A EUR 37.9800 80 MTAA

15-sep-26 11:18:52 AM A EUR 37.9800 9 MTAA

15-sep-26 11:19:51 AM A EUR 37.9600 1 MTAA

15-sep-26 11:24:31 AM A EUR 37.9600 5 MTAA

15-sep-26 11:24:44 AM A EUR 37.9600 4 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 11 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 74 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 36 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 29 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 14 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 1 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 3 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 21 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 2 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 1 MTAA

15-sep-26 11:53:30 AM A EUR 38.1400 9 MTAA

15-sep-26 12:11:34 PM A EUR 38.2600 12 MTAA

15-sep-26 12:11:34 PM A EUR 38.2800 47 MTAA

26 / 74

15-sep-26 12:18:08 PM A EUR 38.2600 30 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 37 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 51 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 34 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 33 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 46 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 19 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 13 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 12 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 3 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 1 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 20 MTAA

15-sep-26 12:18:08 PM A EUR 38.2600 41 MTAA

15-sep-26 12:18:37 PM A EUR 38.3400 9 MTAA

15-sep-26 12:18:37 PM A EUR 38.3400 17 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 18 MTAA

15-sep-26 12:31:08 PM A EUR 38.4800 51 MTAA

15-sep-26 12:31:08 PM A EUR 38.4800 48 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 44 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 42 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 38 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 29 MTAA

15-sep-26 12:31:08 PM A EUR 38.4800 235 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 29 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 166 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 1 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 27 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 1 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 28 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 1 MTAA

15-sep-26 12:31:08 PM A EUR 38.4800 1 MTAA

15-sep-26 12:31:08 PM A EUR 38.4600 10 MTAA

15-sep-26 12:31:08 PM A EUR 38.4800 18 MTAA

15-sep-26 1:00:00 PM A EUR 38.6800 13 MTAA

15-sep-26 1:00:00 PM A EUR 38.6800 28 MTAA

15-sep-26 1:00:00 PM A EUR 38.6800 29 MTAA

15-sep-26 1:00:00 PM A EUR 38.6800 31 MTAA

27 / 74

15-sep-26 1:00:00 PM A EUR 38.6800 47 MTAA

15-sep-26 1:00:00 PM A EUR 38.6800 166 MTAA

15-sep-26 1:01:55 PM A EUR 38.7600 24 MTAA

15-sep-26 1:01:55 PM A EUR 38.7600 26 MTAA

15-sep-26 1:05:46 PM A EUR 38.7600 90 MTAA

15-sep-26 1:05:46 PM A EUR 38.7600 34 MTAA

15-sep-26 1:05:46 PM A EUR 38.7600 22 MTAA

15-sep-26 1:05:46 PM A EUR 38.7600 9 MTAA

15-sep-26 1:05:46 PM A EUR 38.7600 3 MTAA

15-sep-26 1:05:46 PM A EUR 38.7600 2 MTAA

15-sep-26 1:05:46 PM A EUR 38.7600 15 MTAA

15-sep-26 1:09:41 PM A EUR 38.8400 24 MTAA

15-sep-26 1:09:41 PM A EUR 38.8400 22 MTAA

15-sep-26 1:09:41 PM A EUR 38.8400 101 MTAA

15-sep-26 1:09:41 PM A EUR 38.8400 15 MTAA

15-sep-26 1:09:41 PM A EUR 38.8600 7 MTAA

15-sep-26 1:09:41 PM A EUR 38.8400 2 MTAA

15-sep-26 1:09:41 PM A EUR 38.8400 21 MTAA

15-sep-26 1:09:41 PM A EUR 38.8600 104 MTAA

15-sep-26 1:09:46 PM A EUR 38.8000 12 MTAA

15-sep-26 1:09:46 PM A EUR 38.8200 14 MTAA

15-sep-26 1:09:46 PM A EUR 38.8000 15 MTAA

15-sep-26 1:09:46 PM A EUR 38.8000 19 MTAA

15-sep-26 1:12:00 PM A EUR 38.7800 10 MTAA

15-sep-26 1:14:53 PM A EUR 38.7600 1 MTAA

15-sep-26 1:14:53 PM A EUR 38.7600 13 MTAA

15-sep-26 1:14:53 PM A EUR 38.7600 10 MTAA

15-sep-26 1:14:53 PM A EUR 38.7600 6 MTAA

15-sep-26 1:14:53 PM A EUR 38.7600 1 MTAA

15-sep-26 2:03:24 PM A EUR 38.8600 25 MTAA

15-sep-26 2:03:24 PM A EUR 38.8600 1 MTAA

15-sep-26 2:03:24 PM A EUR 38.8600 3 MTAA

15-sep-26 2:03:24 PM A EUR 38.8600 8 MTAA

15-sep-26 2:03:24 PM A EUR 38.8600 27 MTAA

15-sep-26 2:03:24 PM A EUR 38.8600 38 MTAA

28 / 74

15-sep-26 2:03:24 PM A EUR 38.8600 42 MTAA

15-sep-26 2:03:24 PM A EUR 38.8600 21 MTAA

15-sep-26 2:03:31 PM A EUR 38.8400 18 MTAA

15-sep-26 2:03:31 PM A EUR 38.8400 26 MTAA

15-sep-26 2:03:31 PM A EUR 38.8200 22 MTAA

15-sep-26 2:03:31 PM A EUR 38.8400 21 MTAA

15-sep-26 2:03:31 PM A EUR 38.8200 21 MTAA

15-sep-26 2:03:31 PM A EUR 38.8400 20 MTAA

15-sep-26 2:03:31 PM A EUR 38.8200 19 MTAA

15-sep-26 2:03:31 PM A EUR 38.8400 129 MTAA

15-sep-26 2:03:31 PM A EUR 38.8200 13 MTAA

15-sep-26 2:03:31 PM A EUR 38.8400 5 MTAA

15-sep-26 2:03:31 PM A EUR 38.8200 3 MTAA

15-sep-26 2:03:31 PM A EUR 38.8400 19 MTAA

15-sep-26 2:03:32 PM A EUR 38.8000 80 MTAA

15-sep-26 2:50:02 PM A EUR 39.0200 3 MTAA

15-sep-26 2:50:02 PM A EUR 39.0200 10 MTAA

15-sep-26 2:50:02 PM A EUR 39.0200 31 MTAA

15-sep-26 2:50:02 PM A EUR 39.0200 34 MTAA

15-sep-26 2:50:02 PM A EUR 39.0200 2 MTAA

15-sep-26 2:52:10 PM A EUR 39.0200 6 MTAA

15-sep-26 2:52:10 PM A EUR 39.0200 19 MTAA

15-sep-26 2:52:12 PM A EUR 39.0000 1 MTAA

15-sep-26 2:52:12 PM A EUR 39.0000 119 MTAA

15-sep-26 2:52:12 PM A EUR 39.0000 26 MTAA

15-sep-26 2:52:12 PM A EUR 39.0000 25 MTAA

15-sep-26 2:52:12 PM A EUR 39.0000 7 MTAA

15-sep-26 2:52:12 PM A EUR 39.0000 2 MTAA

15-sep-26 2:52:12 PM A EUR 39.0000 1 MTAA

15-sep-26 2:55:41 PM A EUR 38.9600 10 MTAA

15-sep-26 2:55:41 PM A EUR 38.9800 16 MTAA

15-sep-26 2:55:41 PM A EUR 38.9600 17 MTAA

15-sep-26 2:55:41 PM A EUR 38.9800 22 MTAA

15-sep-26 2:55:41 PM A EUR 38.9800 78 MTAA

15-sep-26 2:55:41 PM A EUR 38.9600 6 MTAA

15-sep-26 3:01:53 PM A EUR 38.9600 3 MTAA

29 / 74

15-sep-26 3:01:53 PM A EUR 38.9600 3 MTAA

15-sep-26 3:01:53 PM A EUR 38.9600 139 MTAA

15-sep-26 3:18:16 PM A EUR 39.0000 2 MTAA

15-sep-26 3:18:16 PM A EUR 39.0000 1 MTAA

15-sep-26 3:18:16 PM A EUR 39.0000 12 MTAA

15-sep-26 3:18:16 PM A EUR 39.0000 1 MTAA

15-sep-26 3:18:54 PM A EUR 38.9800 11 MTAA

15-sep-26 3:18:54 PM A EUR 38.9800 130 MTAA

15-sep-26 3:27:08 PM A EUR 39.0200 3 MTAA

15-sep-26 3:27:08 PM A EUR 39.0200 25 MTAA

15-sep-26 3:27:08 PM A EUR 39.0200 31 MTAA

15-sep-26 3:27:29 PM A EUR 39.0000 8 MTAA

15-sep-26 3:27:29 PM A EUR 39.0000 43 MTAA

15-sep-26 3:27:29 PM A EUR 39.0000 96 MTAA

15-sep-26 3:28:34 PM A EUR 38.9800 10 MTAA

15-sep-26 3:28:34 PM A EUR 38.9800 7 MTAA

15-sep-26 3:28:34 PM A EUR 38.9800 18 MTAA

15-sep-26 3:28:34 PM A EUR 38.9800 79 MTAA

15-sep-26 3:28:34 PM A EUR 38.9800 36 MTAA

15-sep-26 3:30:47 PM A EUR 38.9600 3 MTAA

15-sep-26 3:30:47 PM A EUR 38.9600 9 MTAA

15-sep-26 3:30:47 PM A EUR 38.9600 10 MTAA

15-sep-26 3:30:47 PM A EUR 38.9600 11 MTAA

15-sep-26 3:30:47 PM A EUR 38.9600 3 MTAA

15-sep-26 3:31:25 PM A EUR 38.9400 4 MTAA

15-sep-26 3:31:25 PM A EUR 38.9400 8 MTAA

15-sep-26 3:31:25 PM A EUR 38.9400 76 MTAA

15-sep-26 3:34:03 PM A EUR 38.9200 1 MTAA

15-sep-26 3:34:03 PM A EUR 38.9000 3 MTAA

15-sep-26 3:34:03 PM A EUR 38.9200 1 MTAA

15-sep-26 3:34:03 PM A EUR 38.9200 3 MTAA

15-sep-26 3:34:03 PM A EUR 38.9000 9 MTAA

15-sep-26 3:34:03 PM A EUR 38.9000 19 MTAA

15-sep-26 3:34:03 PM A EUR 38.9200 23 MTAA

15-sep-26 3:34:03 PM A EUR 38.9200 25 MTAA

15-sep-26 3:34:03 PM A EUR 38.9200 30 MTAA

15-sep-26 3:34:03 PM A EUR 38.9000 32 MTAA

15-sep-26 3:34:03 PM A EUR 38.9200 45 MTAA

30 / 74

15-sep-26 3:34:03 PM A EUR 38.9000 83 MTAA

15-sep-26 3:34:03 PM A EUR 38.9200 104 MTAA

15-sep-26 3:34:03 PM A EUR 38.9200 1 MTAA

15-sep-26 3:35:21 PM A EUR 38.8800 16 MTAA

15-sep-26 3:38:00 PM A EUR 38.8600 75 MTAA

15-sep-26 3:38:00 PM A EUR 38.8400 55 MTAA

15-sep-26 3:38:00 PM A EUR 38.8600 26 MTAA

15-sep-26 3:38:00 PM A EUR 38.8600 24 MTAA

15-sep-26 3:38:00 PM A EUR 38.8600 20 MTAA

15-sep-26 3:38:00 PM A EUR 38.8600 17 MTAA

15-sep-26 3:38:00 PM A EUR 38.8600 3 MTAA

15-sep-26 3:38:00 PM A EUR 38.8400 3 MTAA

15-sep-26 3:38:16 PM A EUR 38.8200 12 MTAA

15-sep-26 3:38:16 PM A EUR 38.8200 11 MTAA

15-sep-26 3:38:16 PM A EUR 38.8000 4 MTAA

15-sep-26 3:38:16 PM A EUR 38.8000 14 MTAA

15-sep-26 3:38:16 PM A EUR 38.8000 28 MTAA

15-sep-26 3:38:16 PM A EUR 38.8200 54 MTAA

15-sep-26 3:38:16 PM A EUR 38.8200 102 MTAA

15-sep-26 3:38:16 PM A EUR 38.8200 12 MTAA

15-sep-26 3:47:23 PM A EUR 38.8000 23 MTAA

15-sep-26 3:47:23 PM A EUR 38.8000 78 MTAA

15-sep-26 3:47:23 PM A EUR 38.8000 24 MTAA

15-sep-26 3:47:23 PM A EUR 38.8000 22 MTAA

15-sep-26 3:47:23 PM A EUR 38.8000 15 MTAA

15-sep-26 3:47:23 PM A EUR 38.8000 3 MTAA

15-sep-26 3:47:23 PM A EUR 38.8000 2 MTAA

15-sep-26 3:47:23 PM A EUR 38.8000 6 MTAA

15-sep-26 3:47:23 PM A EUR 38.8000 27 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 1 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 23 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 18 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 16 MTAA

15-sep-26 3:50:27 PM A EUR 38.7400 11 MTAA

15-sep-26 3:50:27 PM A EUR 38.7600 10 MTAA

15-sep-26 3:50:27 PM A EUR 38.7600 8 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 6 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 1 MTAA

31 / 74

15-sep-26 3:50:27 PM A EUR 38.7800 1 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 28 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 20 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 1 MTAA

15-sep-26 3:50:27 PM A EUR 38.7800 125 MTAA

15-sep-26 3:50:27 PM A EUR 38.7600 17 MTAA

15-sep-26 3:50:27 PM A EUR 38.7600 50 MTAA

15-sep-26 3:57:36 PM A EUR 38.7600 20 MTAA

15-sep-26 3:57:36 PM A EUR 38.7800 25 MTAA

15-sep-26 3:57:36 PM A EUR 38.7800 22 MTAA

15-sep-26 3:57:36 PM A EUR 38.7600 21 MTAA

15-sep-26 3:57:36 PM A EUR 38.7800 20 MTAA

15-sep-26 3:57:36 PM A EUR 38.7600 18 MTAA

15-sep-26 3:57:36 PM A EUR 38.7800 9 MTAA

15-sep-26 3:57:36 PM A EUR 38.7600 6 MTAA

15-sep-26 3:57:36 PM A EUR 38.7800 3 MTAA

15-sep-26 3:57:36 PM A EUR 38.7800 20 MTAA

15-sep-26 4:03:00 PM A EUR 38.7800 33 MTAA

15-sep-26 4:03:00 PM A EUR 38.7800 27 MTAA

15-sep-26 4:03:00 PM A EUR 38.7800 141 MTAA

15-sep-26 4:03:00 PM A EUR 38.7800 29 MTAA

15-sep-26 4:03:00 PM A EUR 38.7800 13 MTAA

15-sep-26 4:03:00 PM A EUR 38.7800 7 MTAA

15-sep-26 4:03:00 PM A EUR 38.7800 2 MTAA

15-sep-26 4:03:00 PM A EUR 38.7800 18 MTAA

15-sep-26 4:10:03 PM A EUR 38.8600 35 MTAA

15-sep-26 4:10:03 PM A EUR 38.8600 1 MTAA

15-sep-26 4:10:03 PM A EUR 38.8600 114 MTAA

15-sep-26 4:10:03 PM A EUR 38.8600 16 MTAA

15-sep-26 4:10:03 PM A EUR 38.8600 6 MTAA

15-sep-26 4:11:36 PM A EUR 38.8400 1 MTAA

15-sep-26 4:11:36 PM A EUR 38.8400 14 MTAA

15-sep-26 4:11:36 PM A EUR 38.8400 23 MTAA

15-sep-26 4:11:36 PM A EUR 38.8400 27 MTAA

15-sep-26 4:11:36 PM A EUR 38.8400 31 MTAA

15-sep-26 4:11:36 PM A EUR 38.8400 152 MTAA

15-sep-26 4:11:36 PM A EUR 38.8400 1 MTAA

32 / 74

15-sep-26 4:20:44 PM A EUR 38.8400 29 MTAA

15-sep-26 4:20:44 PM A EUR 38.8400 30 MTAA

15-sep-26 4:20:44 PM A EUR 38.8400 29 MTAA

15-sep-26 4:20:44 PM A EUR 38.8400 16 MTAA

15-sep-26 4:20:44 PM A EUR 38.8400 7 MTAA

15-sep-26 4:20:44 PM A EUR 38.8400 2 MTAA

15-sep-26 4:20:44 PM A EUR 38.8400 126 MTAA

15-sep-26 4:20:44 PM A EUR 38.8400 9 MTAA

15-sep-26 4:21:45 PM A EUR 38.8400 20 MTAA

15-sep-26 4:21:45 PM A EUR 38.8400 101 MTAA

15-sep-26 4:21:45 PM A EUR 38.8400 30 MTAA

15-sep-26 4:21:45 PM A EUR 38.8400 22 MTAA

15-sep-26 4:21:45 PM A EUR 38.8400 15 MTAA

15-sep-26 4:21:45 PM A EUR 38.8400 7 MTAA

15-sep-26 4:21:45 PM A EUR 38.8400 3 MTAA

15-sep-26 4:21:45 PM A EUR 38.8400 24 MTAA

15-sep-26 4:23:13 PM A EUR 38.8200 15 MTAA

15-sep-26 4:23:13 PM A EUR 38.8200 1 MTAA

15-sep-26 4:23:13 PM A EUR 38.8200 83 MTAA

15-sep-26 4:23:13 PM A EUR 38.8200 21 MTAA

15-sep-26 4:23:13 PM A EUR 38.8200 19 MTAA

15-sep-26 4:23:13 PM A EUR 38.8200 17 MTAA

15-sep-26 4:23:13 PM A EUR 38.8200 1 MTAA

15-sep-26 4:23:13 PM A EUR 38.8200 5 MTAA

15-sep-26 4:28:35 PM A EUR 38.8000 18 MTAA

15-sep-26 4:28:35 PM A EUR 38.8200 82 MTAA

15-sep-26 4:28:35 PM A EUR 38.8000 82 MTAA

15-sep-26 4:28:35 PM A EUR 38.8200 25 MTAA

15-sep-26 4:28:35 PM A EUR 38.8200 21 MTAA

15-sep-26 4:28:35 PM A EUR 38.8000 15 MTAA

15-sep-26 4:28:35 PM A EUR 38.8000 12 MTAA

15-sep-26 4:28:35 PM A EUR 38.8200 10 MTAA

15-sep-26 4:28:35 PM A EUR 38.8000 9 MTAA

15-sep-26 4:28:35 PM A EUR 38.8000 8 MTAA

15-sep-26 4:28:35 PM A EUR 38.8200 5 MTAA

15-sep-26 4:28:35 PM A EUR 38.8200 1 MTAA

15-sep-26 4:28:35 PM A EUR 38.8200 13 MTAA

15-sep-26 4:28:35 PM A EUR 38.8200 22 MTAA

15-sep-26 4:35:52 PM A EUR 38.8400 24 MTAA

33 / 74

15-sep-26 4:38:31 PM A EUR 38.8200 14 MTAA

15-sep-26 4:38:31 PM A EUR 38.8200 17 MTAA

15-sep-26 4:38:31 PM A EUR 38.8200 22 MTAA

15-sep-26 4:38:31 PM A EUR 38.8000 24 MTAA

15-sep-26 4:38:31 PM A EUR 38.8200 27 MTAA

15-sep-26 4:38:31 PM A EUR 38.8000 7 MTAA

15-sep-26 4:38:31 PM A EUR 38.8000 14 MTAA

15-sep-26 4:38:31 PM A EUR 38.8200 75 MTAA

15-sep-26 4:38:31 PM A EUR 38.7800 10 MTAA

15-sep-26 4:38:31 PM A EUR 38.8200 2 MTAA

15-sep-26 4:38:31 PM A EUR 38.7800 8 MTAA

15-sep-26 4:38:31 PM A EUR 38.8200 9 MTAA

15-sep-26 4:38:31 PM A EUR 38.7800 6 MTAA

15-sep-26 4:38:31 PM A EUR 38.8200 3 MTAA

15-sep-26 4:38:31 PM A EUR 38.7800 11 MTAA

15-sep-26 4:40:12 PM A EUR 38.7600 1 MTAA

15-sep-26 4:40:12 PM A EUR 38.7600 101 MTAA

15-sep-26 4:40:12 PM A EUR 38.7600 16 MTAA

15-sep-26 4:40:12 PM A EUR 38.7600 13 MTAA

15-sep-26 4:40:12 PM A EUR 38.7600 1 MTAA

15-sep-26 4:40:12 PM A EUR 38.7600 8 MTAA

15-sep-26 4:44:55 PM A EUR 38.7800 137 MTAA

15-sep-26 4:47:22 PM A EUR 38.7600 18 MTAA

15-sep-26 4:47:22 PM A EUR 38.7600 110 MTAA

15-sep-26 4:47:22 PM A EUR 38.7400 25 MTAA

15-sep-26 4:47:22 PM A EUR 38.7600 23 MTAA

15-sep-26 4:47:22 PM A EUR 38.7400 280 MTAA

15-sep-26 4:47:22 PM A EUR 38.7600 20 MTAA

15-sep-26 4:47:22 PM A EUR 38.7600 16 MTAA

15-sep-26 4:47:22 PM A EUR 38.7400 13 MTAA

15-sep-26 4:47:22 PM A EUR 38.7400 11 MTAA

15-sep-26 4:47:22 PM A EUR 38.7400 8 MTAA

15-sep-26 4:47:22 PM A EUR 38.7600 7 MTAA

15-sep-26 4:47:22 PM A EUR 38.7400 3 MTAA

15-sep-26 4:47:22 PM A EUR 38.7600 21 MTAA

15-sep-26 4:47:22 PM A EUR 38.7400 17 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 8 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 194 MTAA

34 / 74

15-sep-26 4:51:01 PM A EUR 38.7200 116 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 28 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 26 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 23 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 17 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 3 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 2 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 1 MTAA

15-sep-26 4:51:01 PM A EUR 38.7200 19 MTAA

15-sep-26 4:51:04 PM A EUR 38.7200 17 MTAA

15-sep-26 4:51:04 PM A EUR 38.7200 23 MTAA

15-sep-26 4:51:05 PM A EUR 38.7000 56 MTAA

15-sep-26 4:51:05 PM A EUR 38.7000 7 MTAA

15-sep-26 4:51:05 PM A EUR 38.7000 10 MTAA

15-sep-26 4:51:05 PM A EUR 38.7000 11 MTAA

15-sep-26 4:51:05 PM A EUR 38.7000 22 MTAA

15-sep-26 4:51:23 PM A EUR 38.6800 173 MTAA

15-sep-26 4:51:23 PM A EUR 38.6800 15 MTAA

15-sep-26 4:51:23 PM A EUR 38.6800 17 MTAA

15-sep-26 4:56:44 PM A EUR 38.7400 6 MTAA

15-sep-26 4:56:44 PM A EUR 38.7400 13 MTAA

15-sep-26 4:56:44 PM A EUR 38.7400 15 MTAA

15-sep-26 4:56:44 PM A EUR 38.7400 20 MTAA

15-sep-26 4:56:44 PM A EUR 38.7400 100 MTAA

15-sep-26 4:56:44 PM A EUR 38.7400 105 MTAA

15-sep-26 4:58:14 PM A EUR 38.7200 1 MTAA

15-sep-26 4:58:14 PM A EUR 38.7200 107 MTAA

15-sep-26 4:58:14 PM A EUR 38.7200 25 MTAA

15-sep-26 4:58:14 PM A EUR 38.7200 3 MTAA

15-sep-26 4:58:14 PM A EUR 38.7200 1 MTAA

15-sep-26 4:58:14 PM A EUR 38.7200 25 MTAA

15-sep-26 4:58:23 PM A EUR 38.7000 5 MTAA

15-sep-26 4:58:23 PM A EUR 38.7000 6 MTAA

15-sep-26 4:58:23 PM A EUR 38.7000 8 MTAA

15-sep-26 4:58:23 PM A EUR 38.7000 9 MTAA

15-sep-26 4:58:23 PM A EUR 38.7000 30 MTAA

15-sep-26 5:01:05 PM A EUR 38.7200 3 MTAA

15-sep-26 5:01:05 PM A EUR 38.7200 21 MTAA

35 / 74

15-sep-26 5:01:05 PM A EUR 38.7200 97 MTAA

15-sep-26 5:01:05 PM A EUR 38.7200 27 MTAA

15-sep-26 5:01:05 PM A EUR 38.7200 26 MTAA

15-sep-26 5:01:05 PM A EUR 38.7200 2 MTAA

15-sep-26 5:01:05 PM A EUR 38.7200 6 MTAA

15-sep-26 5:01:05 PM A EUR 38.7200 8 MTAA

15-sep-26 5:01:05 PM A EUR 38.7200 12 MTAA

15-sep-26 5:10:13 PM A EUR 38.7600 59 MTAA

15-sep-26 5:10:13 PM A EUR 38.7600 2 MTAA

15-sep-26 5:10:13 PM A EUR 38.7600 16 MTAA

15-sep-26 5:10:13 PM A EUR 38.7600 31 MTAA

15-sep-26 5:10:13 PM A EUR 38.7600 34 MTAA

15-sep-26 5:10:13 PM A EUR 38.7600 53 MTAA

15-sep-26 5:10:13 PM A EUR 38.7600 54 MTAA

15-sep-26 5:12:23 PM A EUR 38.7600 50 MTAA

15-sep-26 5:12:39 PM A EUR 38.7600 163 MTAA

15-sep-26 5:12:39 PM A EUR 38.7600 50 MTAA

15-sep-26 5:12:47 PM A EUR 38.7400 44 MTAA

15-sep-26 5:12:47 PM A EUR 38.7400 10 MTAA

15-sep-26 5:12:47 PM A EUR 38.7400 265 MTAA

15-sep-26 5:12:47 PM A EUR 38.7400 38 MTAA

15-sep-26 5:12:47 PM A EUR 38.7400 33 MTAA

15-sep-26 5:12:47 PM A EUR 38.7400 29 MTAA

15-sep-26 5:12:47 PM A EUR 38.7400 27 MTAA

15-sep-26 5:12:47 PM A EUR 38.7400 14 MTAA

15-sep-26 5:12:47 PM A EUR 38.7400 2 MTAA

15-sep-26 5:12:55 PM A EUR 38.7200 8 MTAA

15-sep-26 5:12:55 PM A EUR 38.7200 26 MTAA

15-sep-26 5:12:55 PM A EUR 38.7200 2 MTAA

15-sep-26 5:12:55 PM A EUR 38.7200 45 MTAA

15-sep-26 5:12:58 PM A EUR 38.7200 8 MTAA

15-sep-26 5:12:58 PM A EUR 38.7200 15 MTAA

15-sep-26 5:12:58 PM A EUR 38.7200 27 MTAA

15-sep-26 5:12:58 PM A EUR 38.7200 33 MTAA

15-sep-26 5:22:36 PM A EUR 38.8000 4 MTAA

36 / 74

15-sep-26 5:22:36 PM A EUR 38.8000 103 MTAA

15-sep-26 5:22:36 PM A EUR 38.8000 96 MTAA

15-sep-26 5:22:36 PM A EUR 38.8000 4 MTAA

15-sep-26 5:22:36 PM A EUR 38.8000 1 MTAA

15-sep-26 5:22:44 PM A EUR 38.8000 7 MTAA

15-sep-26 5:22:44 PM A EUR 38.8000 20 MTAA

15-sep-26 5:22:44 PM A EUR 38.8000 57 MTAA

15-sep-26 5:22:44 PM A EUR 38.8000 63 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 96 MTAA

15-sep-26 5:22:53 PM A EUR 38.8000 50 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 181 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 51 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 73 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 88 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 49 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 2 MTAA

15-sep-26 5:22:53 PM A EUR 38.8000 80 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 4 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 3 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 2 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 1 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 3 MTAA

15-sep-26 5:22:53 PM A EUR 38.7800 23 MTAA

15-sep-26 5:22:55 PM A EUR 38.7600 22 MTAA

15-sep-26 5:22:55 PM A EUR 38.7600 74 MTAA

15-sep-26 5:22:55 PM A EUR 38.7600 18 MTAA

15-sep-26 5:22:55 PM A EUR 38.7600 1 MTAA

15-sep-26 5:23:03 PM A EUR 38.7600 38 MTAA

15-sep-26 5:23:03 PM A EUR 38.7600 1 MTAA

15-sep-26 5:23:10 PM A EUR 38.7600 1 MTAA

15-sep-26 5:23:10 PM A EUR 38.7600 55 MTAA

15-sep-26 5:24:21 PM A EUR 38.7600 1 MTAA

15-sep-26 5:24:21 PM A EUR 38.7600 14 MTAA

15-sep-26 5:26:41 PM A EUR 38.7600 27 MTAA

15-sep-26 5:26:41 PM A EUR 38.7600 51 MTAA

15-sep-26 5:26:41 PM A EUR 38.7600 67 MTAA

37 / 74

15-sep-26 5:26:41 PM A EUR 38.7600 50 MTAA

15-sep-26 5:26:41 PM A EUR 38.7600 48 MTAA

15-sep-26 5:26:41 PM A EUR 38.7600 44 MTAA

15-sep-26 5:26:41 PM A EUR 38.7600 1 MTAA

15-sep-26 5:26:41 PM A EUR 38.7600 236 MTAA

15-sep-26 5:26:41 PM A EUR 38.7600 1 MTAA

15-sep-26 5:26:41 PM A EUR 38.7600 2 MTAA

15-sep-26 5:26:48 PM A EUR 38.7400 5 MTAA

15-sep-26 5:26:48 PM A EUR 38.7400 268 MTAA

15-sep-26 5:26:48 PM A EUR 38.7400 146 MTAA

15-sep-26 5:26:48 PM A EUR 38.7400 37 MTAA

15-sep-26 5:26:48 PM A EUR 38.7400 35 MTAA

15-sep-26 5:26:48 PM A EUR 38.7400 13 MTAA

15-sep-26 5:26:48 PM A EUR 38.7400 2 MTAA

15-sep-26 5:26:48 PM A EUR 38.7400 23 MTAA

15-sep-26 5:27:00 PM A EUR 38.7400 35 MTAA

15-sep-26 5:27:00 PM A EUR 38.7400 1 MTAA

15-sep-26 5:27:00 PM A EUR 38.7400 54 MTAA

15-sep-26 5:27:00 PM A EUR 38.7400 44 MTAA

15-sep-26 5:27:00 PM A EUR 38.7400 39 MTAA

15-sep-26 5:27:00 PM A EUR 38.7400 30 MTAA

15-sep-26 5:27:00 PM A EUR 38.7400 18 MTAA

15-sep-26 5:27:00 PM A EUR 38.7400 2 MTAA

15-sep-26 5:27:03 PM A EUR 38.7200 12 MTAA

15-sep-26 5:27:03 PM A EUR 38.7000 15 MTAA

15-sep-26 5:27:03 PM A EUR 38.7200 15 MTAA

15-sep-26 5:27:03 PM A EUR 38.7200 36 MTAA

15-sep-26 5:27:03 PM A EUR 38.7200 42 MTAA

15-sep-26 5:27:03 PM A EUR 38.7200 73 MTAA

15-sep-26 5:27:03 PM A EUR 38.7200 114 MTAA

15-sep-26 5:27:11 PM A EUR 38.7000 32 MTAA

15-sep-26 5:27:11 PM A EUR 38.7000 52 MTAA

15-sep-26 5:27:11 PM A EUR 38.7000 16 MTAA

15-sep-26 5:27:11 PM A EUR 38.7000 14 MTAA

15-sep-26 5:27:11 PM A EUR 38.7000 29 MTAA

15-sep-26 5:27:15 PM A EUR 38.7000 23 MTAA

15-sep-26 5:27:21 PM A EUR 38.7000 8 MTAA

38 / 74

15-sep-26 5:27:21 PM A EUR 38.7000 22 MTAA

15-sep-26 5:28:17 PM A EUR 38.7000 15 MTAA

15-sep-26 5:28:17 PM A EUR 38.7000 67 MTAA

15-sep-26 5:28:36 PM A EUR 38.7000 5 MTAA

15-sep-26 5:28:44 PM A EUR 38.7000 29 MTAA

15-sep-26 5:28:53 PM A EUR 38.7000 2 MTAA

15-sep-26 5:29:42 PM A EUR 38.7600 1 MTAA

15-sep-26 5:29:42 PM A EUR 38.7600 6 MTAA

15-sep-26 5:29:42 PM A EUR 38.7600 14 MTAA

15-sep-26 5:29:42 PM A EUR 38.7600 44 MTAA

15-sep-26 5:29:43 PM A EUR 38.7600 16 MTAA

15-sep-26 5:29:43 PM A EUR 38.7600 39 MTAA

15-sep-26 5:29:43 PM A EUR 38.7600 50 MTAA

15-sep-26 5:29:43 PM A EUR 38.7600 36 MTAA

15-sep-26 5:29:43 PM A EUR 38.7600 14 MTAA

15-sep-26 5:29:43 PM A EUR 38.7600 7 MTAA

15-sep-26 5:29:43 PM A EUR 38.7600 3 MTAA

15-sep-26 5:29:43 PM A EUR 38.7600 4 MTAA

15-sep-26 5:29:44 PM A EUR 38.7600 1 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 32 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 1 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 177 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 85 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 40 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 35 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 1 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 12 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 28 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 1 MTAA

15-sep-26 5:29:50 PM A EUR 38.7200 21 MTAA

15-sep-26 5:29:52 PM A EUR 38.7200 23 MTAA

16-sep-26 9:03:57 AM A EUR 38.8400 44 MTAA

16-sep-26 9:03:57 AM A EUR 38.8400 11 MTAA

16-sep-26 9:03:57 AM A EUR 38.7200 12 MTAA

16-sep-26 9:03:57 AM A EUR 38.8200 12 MTAA

16-sep-26 9:03:57 AM A EUR 38.7400 16 MTAA

16-sep-26 9:03:57 AM A EUR 38.7400 23 MTAA

16-sep-26 9:03:57 AM A EUR 38.7400 26 MTAA

16-sep-26 9:03:57 AM A EUR 38.8400 43 MTAA

16-sep-26 9:03:57 AM A EUR 38.8400 1 MTAA

16-sep-26 9:03:57 AM A EUR 38.7200 45 MTAA

16-sep-26 9:03:57 AM A EUR 38.7200 41 MTAA

39 / 74

16-sep-26 9:03:57 AM A EUR 38.7200 7 MTAA

16-sep-26 9:03:57 AM A EUR 38.8400 1 MTAA

16-sep-26 9:03:57 AM A EUR 38.7400 8 MTAA

16-sep-26 9:07:31 AM A EUR 38.6600 10 MTAA

16-sep-26 9:07:31 AM A EUR 38.6600 29 MTAA

16-sep-26 9:07:31 AM A EUR 38.6600 24 MTAA

16-sep-26 9:07:31 AM A EUR 38.6800 50 MTAA

16-sep-26 9:07:31 AM A EUR 38.6600 9 MTAA

16-sep-26 9:07:31 AM A EUR 38.6800 8 MTAA

16-sep-26 9:07:31 AM A EUR 38.6800 13 MTAA

16-sep-26 9:07:31 AM A EUR 38.6600 16 MTAA

16-sep-26 9:10:00 AM A EUR 38.6000 11 MTAA

16-sep-26 9:10:00 AM A EUR 38.6200 29 MTAA

16-sep-26 9:10:00 AM A EUR 38.6000 16 MTAA

16-sep-26 9:10:00 AM A EUR 38.6000 15 MTAA

16-sep-26 9:10:00 AM A EUR 38.6000 13 MTAA

16-sep-26 9:10:00 AM A EUR 38.6000 10 MTAA

16-sep-26 9:10:00 AM A EUR 38.6000 7 MTAA

16-sep-26 9:10:00 AM A EUR 38.6000 2 MTAA

16-sep-26 9:10:00 AM A EUR 38.6000 14 MTAA

16-sep-26 9:10:03 AM A EUR 38.5800 22 MTAA

16-sep-26 9:10:29 AM A EUR 38.5200 29 MTAA

16-sep-26 9:10:29 AM A EUR 38.5200 14 MTAA

16-sep-26 9:10:29 AM A EUR 38.5200 9 MTAA

16-sep-26 9:10:29 AM A EUR 38.5200 2 MTAA

16-sep-26 9:10:29 AM A EUR 38.5200 8 MTAA

16-sep-26 9:12:00 AM A EUR 38.5200 1 MTAA

16-sep-26 9:13:24 AM A EUR 38.4600 2 MTAA

16-sep-26 9:13:24 AM A EUR 38.4600 13 MTAA

16-sep-26 9:13:24 AM A EUR 38.5000 17 MTAA

16-sep-26 9:13:24 AM A EUR 38.5000 32 MTAA

16-sep-26 9:13:24 AM A EUR 38.5000 16 MTAA

16-sep-26 9:13:24 AM A EUR 38.4600 16 MTAA

16-sep-26 9:13:24 AM A EUR 38.4400 15 MTAA

16-sep-26 9:13:24 AM A EUR 38.5000 14 MTAA

16-sep-26 9:13:24 AM A EUR 38.4600 14 MTAA

40 / 74

16-sep-26 9:13:24 AM A EUR 38.5000 11 MTAA

16-sep-26 9:13:24 AM A EUR 38.5000 10 MTAA

16-sep-26 9:13:24 AM A EUR 38.4800 9 MTAA

16-sep-26 9:13:24 AM A EUR 38.5000 8 MTAA

16-sep-26 9:13:24 AM A EUR 38.5000 2 MTAA

16-sep-26 9:13:24 AM A EUR 38.4800 8 MTAA

16-sep-26 9:13:24 AM A EUR 38.5000 12 MTAA

16-sep-26 9:31:39 AM A EUR 38.4800 8 MTAA

16-sep-26 9:31:39 AM A EUR 38.4800 9 MTAA

16-sep-26 9:31:39 AM A EUR 38.4800 21 MTAA

16-sep-26 9:45:23 AM A EUR 38.4400 9 MTAA

16-sep-26 9:45:23 AM A EUR 38.4600 17 MTAA

16-sep-26 9:45:30 AM A EUR 38.4200 8 MTAA

16-sep-26 9:45:30 AM A EUR 38.4200 11 MTAA

16-sep-26 9:45:30 AM A EUR 38.4200 19 MTAA

16-sep-26 9:45:39 AM A EUR 38.4200 10 MTAA

16-sep-26 9:45:39 AM A EUR 38.4200 17 MTAA

16-sep-26 10:02:19 AM A EUR 38.4000 8 MTAA

16-sep-26 10:02:19 AM A EUR 38.4000 9 MTAA

16-sep-26 10:02:19 AM A EUR 38.4000 11 MTAA

16-sep-26 10:02:19 AM A EUR 38.4000 17 MTAA

16-sep-26 10:09:48 AM A EUR 38.3800 8 MTAA

16-sep-26 10:09:48 AM A EUR 38.3800 18 MTAA

16-sep-26 10:09:48 AM A EUR 38.3800 17 MTAA

16-sep-26 10:09:48 AM A EUR 38.3800 14 MTAA

16-sep-26 10:09:48 AM A EUR 38.3800 10 MTAA

16-sep-26 10:09:48 AM A EUR 38.3800 3 MTAA

16-sep-26 10:09:48 AM A EUR 38.3800 12 MTAA

16-sep-26 10:34:25 AM A EUR 38.3800 8 MTAA

16-sep-26 11:07:28 AM A EUR 38.5400 16 MTAA

16-sep-26 11:07:28 AM A EUR 38.5400 17 MTAA

16-sep-26 11:12:17 AM A EUR 38.4800 11 MTAA

16-sep-26 11:12:17 AM A EUR 38.5000 14 MTAA

16-sep-26 11:12:17 AM A EUR 38.4800 13 MTAA

16-sep-26 11:12:17 AM A EUR 38.5000 11 MTAA

16-sep-26 11:12:17 AM A EUR 38.5200 10 MTAA

16-sep-26 11:12:17 AM A EUR 38.5200 8 MTAA

41 / 74

16-sep-26 11:12:17 AM A EUR 38.4800 8 MTAA

16-sep-26 11:12:17 AM A EUR 38.5200 12 MTAA

16-sep-26 11:13:18 AM A EUR 38.4600 1 MTAA

16-sep-26 11:13:18 AM A EUR 38.4600 2 MTAA

16-sep-26 11:13:18 AM A EUR 38.4600 6 MTAA

16-sep-26 11:13:18 AM A EUR 38.4600 8 MTAA

16-sep-26 11:13:18 AM A EUR 38.4600 9 MTAA

16-sep-26 11:13:18 AM A EUR 38.4600 10 MTAA

16-sep-26 11:31:24 AM A EUR 38.4400 16 MTAA

16-sep-26 11:31:24 AM A EUR 38.4400 20 MTAA

16-sep-26 11:31:24 AM A EUR 38.4600 5 MTAA

16-sep-26 11:31:24 AM A EUR 38.4400 3 MTAA

16-sep-26 11:31:24 AM A EUR 38.4400 9 MTAA

16-sep-26 11:31:24 AM A EUR 38.5000 23 MTAA

16-sep-26 11:35:01 AM A EUR 38.4600 25 MTAA

16-sep-26 11:35:01 AM A EUR 38.4800 26 MTAA

16-sep-26 11:35:01 AM A EUR 38.4600 18 MTAA

16-sep-26 11:35:01 AM A EUR 38.4600 14 MTAA

16-sep-26 11:35:01 AM A EUR 38.4600 10 MTAA

16-sep-26 11:35:01 AM A EUR 38.4600 27 MTAA

16-sep-26 11:54:33 AM A EUR 38.6000 4 MTAA

16-sep-26 11:54:33 AM A EUR 38.6000 18 MTAA

16-sep-26 11:54:33 AM A EUR 38.6000 27 MTAA

16-sep-26 11:54:33 AM A EUR 38.6000 30 MTAA

16-sep-26 12:00:06 PM A EUR 38.6400 4 MTAA

16-sep-26 12:00:06 PM A EUR 38.6400 29 MTAA

16-sep-26 12:00:06 PM A EUR 38.6400 28 MTAA

16-sep-26 12:00:06 PM A EUR 38.6400 27 MTAA

16-sep-26 12:00:06 PM A EUR 38.6400 23 MTAA

16-sep-26 12:00:45 PM A EUR 38.6400 22 MTAA

16-sep-26 12:01:19 PM A EUR 38.6200 9 MTAA

16-sep-26 12:01:19 PM A EUR 38.6200 18 MTAA

16-sep-26 12:01:19 PM A EUR 38.6200 26 MTAA

16-sep-26 12:01:48 PM A EUR 38.6000 24 MTAA

16-sep-26 12:01:48 PM A EUR 38.6000 2 MTAA

16-sep-26 12:01:48 PM A EUR 38.6000 10 MTAA

16-sep-26 12:01:48 PM A EUR 38.6000 14 MTAA

16-sep-26 12:01:48 PM A EUR 38.6000 18 MTAA

16-sep-26 12:02:38 PM A EUR 38.5800 19 MTAA

16-sep-26 12:02:38 PM A EUR 38.5800 17 MTAA

16-sep-26 12:02:38 PM A EUR 38.5800 10 MTAA

16-sep-26 12:02:38 PM A EUR 38.5800 8 MTAA

42 / 74

16-sep-26 12:24:58 PM A EUR 38.6200 21 MTAA

16-sep-26 12:24:58 PM A EUR 38.6200 23 MTAA

16-sep-26 1:00:04 PM A EUR 38.7000 1 MTAA

16-sep-26 1:00:05 PM A EUR 38.7000 1 MTAA

16-sep-26 1:00:05 PM A EUR 38.7000 33 MTAA

16-sep-26 1:00:05 PM A EUR 38.7000 38 MTAA

16-sep-26 1:02:49 PM A EUR 38.7200 1 MTAA

16-sep-26 1:02:49 PM A EUR 38.7200 6 MTAA

16-sep-26 1:02:49 PM A EUR 38.7200 1 MTAA

16-sep-26 1:08:35 PM A EUR 38.7400 5 MTAA

16-sep-26 1:08:35 PM A EUR 38.7400 27 MTAA

16-sep-26 1:08:35 PM A EUR 38.7400 31 MTAA

16-sep-26 1:08:35 PM A EUR 38.7400 33 MTAA

16-sep-26 1:08:35 PM A EUR 38.7400 35 MTAA

16-sep-26 1:08:35 PM A EUR 38.7400 38 MTAA

16-sep-26 1:12:17 PM A EUR 38.7400 29 MTAA

16-sep-26 1:12:17 PM A EUR 38.7400 4 MTAA

16-sep-26 1:12:17 PM A EUR 38.7400 23 MTAA

16-sep-26 1:12:17 PM A EUR 38.7400 24 MTAA

16-sep-26 1:12:17 PM A EUR 38.7400 30 MTAA

16-sep-26 1:12:17 PM A EUR 38.7400 26 MTAA

16-sep-26 1:13:45 PM A EUR 38.7200 2 MTAA

16-sep-26 1:13:45 PM A EUR 38.7200 17 MTAA

16-sep-26 1:13:45 PM A EUR 38.7200 18 MTAA

16-sep-26 1:13:45 PM A EUR 38.7200 34 MTAA

16-sep-26 1:13:45 PM A EUR 38.7200 35 MTAA

16-sep-26 1:13:45 PM A EUR 38.7200 40 MTAA

16-sep-26 1:13:45 PM A EUR 38.7200 41 MTAA

16-sep-26 1:14:05 PM A EUR 38.7000 20 MTAA

16-sep-26 1:14:05 PM A EUR 38.7000 35 MTAA

16-sep-26 1:29:49 PM A EUR 38.8400 27 MTAA

16-sep-26 1:30:07 PM A EUR 38.8400 3 MTAA

16-sep-26 1:30:07 PM A EUR 38.8400 23 MTAA

16-sep-26 1:57:31 PM A EUR 39.0400 26 MTAA

16-sep-26 1:57:31 PM A EUR 39.0400 42 MTAA

16-sep-26 1:57:31 PM A EUR 39.0400 46 MTAA

43 / 74

16-sep-26 1:57:31 PM A EUR 39.0400 6 MTAA

16-sep-26 2:05:15 PM A EUR 39.0200 4 MTAA

16-sep-26 2:05:15 PM A EUR 39.0200 23 MTAA

16-sep-26 2:05:15 PM A EUR 39.0400 28 MTAA

16-sep-26 2:05:15 PM A EUR 39.0200 29 MTAA

16-sep-26 2:05:19 PM A EUR 39.0200 5 MTAA

16-sep-26 2:14:39 PM A EUR 39.0400 4 MTAA

16-sep-26 2:14:39 PM A EUR 39.0200 25 MTAA

16-sep-26 2:14:39 PM A EUR 39.0400 41 MTAA

16-sep-26 2:14:49 PM A EUR 39.0000 32 MTAA

16-sep-26 2:14:49 PM A EUR 39.0000 26 MTAA

16-sep-26 2:14:49 PM A EUR 39.0000 15 MTAA

16-sep-26 2:14:49 PM A EUR 39.0000 5 MTAA

16-sep-26 2:14:49 PM A EUR 39.0000 55 MTAA

16-sep-26 2:15:09 PM A EUR 38.9800 25 MTAA

16-sep-26 2:15:09 PM A EUR 38.9800 34 MTAA

16-sep-26 2:17:07 PM A EUR 39.0000 30 MTAA

16-sep-26 2:21:26 PM A EUR 38.9600 17 MTAA

16-sep-26 2:21:26 PM A EUR 38.9800 19 MTAA

16-sep-26 2:21:26 PM A EUR 38.9600 17 MTAA

16-sep-26 2:21:26 PM A EUR 38.9600 7 MTAA

16-sep-26 2:24:50 PM A EUR 38.9400 8 MTAA

16-sep-26 2:24:50 PM A EUR 38.9400 18 MTAA

16-sep-26 2:24:50 PM A EUR 38.9400 3 MTAA

16-sep-26 2:25:36 PM A EUR 38.9200 13 MTAA

16-sep-26 2:25:36 PM A EUR 38.9200 7 MTAA

16-sep-26 2:25:36 PM A EUR 38.9200 9 MTAA

16-sep-26 2:35:05 PM A EUR 38.9800 22 MTAA

16-sep-26 2:35:05 PM A EUR 38.9800 21 MTAA

16-sep-26 2:35:05 PM A EUR 38.9800 3 MTAA

16-sep-26 2:35:05 PM A EUR 38.9800 21 MTAA

16-sep-26 2:36:52 PM A EUR 38.9800 21 MTAA

16-sep-26 2:42:51 PM A EUR 39.0400 3 MTAA

16-sep-26 2:42:51 PM A EUR 39.0400 24 MTAA

16-sep-26 2:43:08 PM A EUR 39.0200 9 MTAA

16-sep-26 2:44:08 PM A EUR 39.0000 2 MTAA

16-sep-26 2:44:08 PM A EUR 39.0000 5 MTAA

16-sep-26 2:44:08 PM A EUR 39.0000 21 MTAA

16-sep-26 2:54:58 PM A EUR 39.0600 9 MTAA

16-sep-26 2:57:39 PM A EUR 39.0600 3 MTAA

16-sep-26 2:58:27 PM A EUR 39.2000 31 MTAA

44 / 74

16-sep-26 2:58:27 PM A EUR 39.2000 20 MTAA

16-sep-26 2:58:27 PM A EUR 39.2000 3 MTAA

16-sep-26 3:00:58 PM A EUR 39.1800 4 MTAA

16-sep-26 3:00:58 PM A EUR 39.1800 18 MTAA

16-sep-26 3:02:31 PM A EUR 39.1600 18 MTAA

16-sep-26 3:03:55 PM A EUR 39.1600 1 MTAA

16-sep-26 3:03:55 PM A EUR 39.1600 4 MTAA

16-sep-26 3:03:55 PM A EUR 39.1600 22 MTAA

16-sep-26 3:04:06 PM A EUR 39.1400 13 MTAA

16-sep-26 3:13:01 PM A EUR 39.1200 8 MTAA

16-sep-26 3:14:09 PM A EUR 39.1000 7 MTAA

16-sep-26 3:14:09 PM A EUR 39.1000 8 MTAA

16-sep-26 3:14:09 PM A EUR 39.1000 4 MTAA

16-sep-26 3:14:09 PM A EUR 39.1000 49 MTAA

16-sep-26 3:27:50 PM A EUR 39.1400 3 MTAA

16-sep-26 3:27:50 PM A EUR 39.1400 19 MTAA

16-sep-26 3:27:50 PM A EUR 39.1400 21 MTAA

16-sep-26 3:33:03 PM A EUR 39.1400 4 MTAA

16-sep-26 3:33:03 PM A EUR 39.1400 26 MTAA

16-sep-26 3:33:39 PM A EUR 39.1400 1 MTAA

16-sep-26 3:33:39 PM A EUR 39.1200 24 MTAA

16-sep-26 3:33:39 PM A EUR 39.1400 22 MTAA

16-sep-26 3:33:39 PM A EUR 39.1200 19 MTAA

16-sep-26 3:33:39 PM A EUR 39.1400 24 MTAA

16-sep-26 3:33:39 PM A EUR 39.1400 1 MTAA

16-sep-26 3:33:39 PM A EUR 39.1200 2 MTAA

16-sep-26 3:35:00 PM A EUR 39.1200 3 MTAA

16-sep-26 3:35:27 PM A EUR 39.1000 47 MTAA

16-sep-26 3:35:27 PM A EUR 39.1000 13 MTAA

16-sep-26 3:35:27 PM A EUR 39.1000 8 MTAA

16-sep-26 3:37:36 PM A EUR 39.0800 1 MTAA

16-sep-26 3:37:36 PM A EUR 39.0800 2 MTAA

16-sep-26 3:37:36 PM A EUR 39.0800 10 MTAA

16-sep-26 3:37:36 PM A EUR 39.0800 52 MTAA

45 / 74

16-sep-26 3:45:32 PM A EUR 39.1400 34 MTAA

16-sep-26 3:45:32 PM A EUR 39.1400 4 MTAA

16-sep-26 3:45:32 PM A EUR 39.1400 31 MTAA

16-sep-26 3:48:31 PM A EUR 39.0800 4 MTAA

16-sep-26 3:48:31 PM A EUR 39.0800 25 MTAA

16-sep-26 3:48:31 PM A EUR 39.0800 30 MTAA

16-sep-26 3:48:31 PM A EUR 39.0800 50 MTAA

16-sep-26 3:52:45 PM A EUR 39.1200 4 MTAA

16-sep-26 3:52:45 PM A EUR 39.1200 22 MTAA

16-sep-26 3:56:39 PM A EUR 39.1000 4 MTAA

16-sep-26 3:56:39 PM A EUR 39.1200 4 MTAA

16-sep-26 3:56:39 PM A EUR 39.1000 17 MTAA

16-sep-26 3:56:39 PM A EUR 39.1000 22 MTAA

16-sep-26 3:56:39 PM A EUR 39.1000 44 MTAA

16-sep-26 3:57:51 PM A EUR 39.1000 33 MTAA

16-sep-26 3:58:45 PM A EUR 39.0800 3 MTAA

16-sep-26 3:58:45 PM A EUR 39.0800 8 MTAA

16-sep-26 3:58:45 PM A EUR 39.0800 33 MTAA

16-sep-26 3:59:09 PM A EUR 39.0800 9 MTAA

16-sep-26 3:59:23 PM A EUR 39.0800 10 MTAA

16-sep-26 4:02:11 PM A EUR 39.0800 8 MTAA

16-sep-26 4:02:21 PM A EUR 39.0800 25 MTAA

16-sep-26 4:02:45 PM A EUR 39.0800 21 MTAA

16-sep-26 4:05:02 PM A EUR 39.0600 3 MTAA

16-sep-26 4:05:02 PM A EUR 39.0600 17 MTAA

16-sep-26 4:05:02 PM A EUR 39.0600 22 MTAA

16-sep-26 4:05:02 PM A EUR 39.0600 24 MTAA

16-sep-26 4:15:37 PM A EUR 39.1800 31 MTAA

16-sep-26 4:15:42 PM A EUR 39.1800 19 MTAA

16-sep-26 4:15:52 PM A EUR 39.1800 4 MTAA

16-sep-26 4:15:52 PM A EUR 39.1800 37 MTAA

16-sep-26 4:17:01 PM A EUR 39.1600 36 MTAA

16-sep-26 4:17:01 PM A EUR 39.1600 5 MTAA

16-sep-26 4:17:31 PM A EUR 39.1400 15 MTAA

16-sep-26 4:19:33 PM A EUR 39.1200 2 MTAA

16-sep-26 4:19:33 PM A EUR 39.1000 10 MTAA

16-sep-26 4:19:33 PM A EUR 39.1000 15 MTAA

16-sep-26 4:19:33 PM A EUR 39.1200 17 MTAA

16-sep-26 4:33:08 PM A EUR 39.1400 6 MTAA

16-sep-26 4:33:08 PM A EUR 39.1000 16 MTAA

16-sep-26 4:33:08 PM A EUR 39.1400 28 MTAA

16-sep-26 4:33:08 PM A EUR 39.1400 34 MTAA

16-sep-26 4:34:45 PM A EUR 39.0800 34 MTAA

46 / 74

16-sep-26 4:38:43 PM A EUR 39.0600 44 MTAA

16-sep-26 4:38:43 PM A EUR 39.0600 24 MTAA

16-sep-26 4:38:43 PM A EUR 39.0600 4 MTAA

16-sep-26 4:38:43 PM A EUR 39.0600 34 MTAA

16-sep-26 4:38:43 PM A EUR 39.0600 29 MTAA

16-sep-26 4:42:22 PM A EUR 39.0400 3 MTAA

16-sep-26 4:42:22 PM A EUR 39.0600 5 MTAA

16-sep-26 4:42:22 PM A EUR 39.0800 6 MTAA

16-sep-26 4:42:22 PM A EUR 39.0400 10 MTAA

16-sep-26 4:42:22 PM A EUR 39.0400 20 MTAA

16-sep-26 4:42:22 PM A EUR 39.0800 21 MTAA

16-sep-26 4:42:22 PM A EUR 39.0600 23 MTAA

16-sep-26 4:42:22 PM A EUR 39.0800 29 MTAA

16-sep-26 4:42:22 PM A EUR 39.0400 31 MTAA

16-sep-26 4:42:22 PM A EUR 39.0600 31 MTAA

16-sep-26 4:42:27 PM A EUR 39.0000 2 MTAA

16-sep-26 4:42:27 PM A EUR 39.0200 15 MTAA

16-sep-26 4:54:07 PM A EUR 39.1400 25 MTAA

16-sep-26 4:54:07 PM A EUR 39.1600 29 MTAA

16-sep-26 4:54:07 PM A EUR 39.1400 37 MTAA

16-sep-26 4:54:07 PM A EUR 39.1600 38 MTAA

16-sep-26 4:54:07 PM A EUR 39.1400 5 MTAA

16-sep-26 4:54:26 PM A EUR 39.1400 4 MTAA

16-sep-26 4:55:12 PM A EUR 39.1200 5 MTAA

16-sep-26 4:55:12 PM A EUR 39.1200 7 MTAA

16-sep-26 4:55:12 PM A EUR 39.1200 13 MTAA

16-sep-26 4:59:57 PM A EUR 39.1000 1 MTAA

16-sep-26 4:59:57 PM A EUR 39.1000 19 MTAA

16-sep-26 4:59:57 PM A EUR 39.1000 1 MTAA

16-sep-26 4:59:57 PM A EUR 39.1000 52 MTAA

16-sep-26 4:59:57 PM A EUR 39.1000 1 MTAA

16-sep-26 5:00:53 PM A EUR 39.1800 1 MTAA

16-sep-26 5:02:17 PM A EUR 39.1600 3 MTAA

16-sep-26 5:02:17 PM A EUR 39.1600 16 MTAA

16-sep-26 5:02:17 PM A EUR 39.1600 25 MTAA

16-sep-26 5:05:17 PM A EUR 39.1600 24 MTAA

16-sep-26 5:05:17 PM A EUR 39.1600 29 MTAA

47 / 74

16-sep-26 5:09:57 PM A EUR 39.2000 24 MTAA

16-sep-26 5:12:08 PM A EUR 39.2000 23 MTAA

16-sep-26 5:17:15 PM A EUR 39.2000 12 MTAA

16-sep-26 5:17:15 PM A EUR 39.2000 56 MTAA

16-sep-26 5:17:15 PM A EUR 39.2000 24 MTAA

16-sep-26 5:18:14 PM A EUR 39.2000 7 MTAA

16-sep-26 5:18:14 PM A EUR 39.2000 39 MTAA

16-sep-26 5:18:14 PM A EUR 39.2000 42 MTAA

16-sep-26 5:19:58 PM A EUR 39.2200 6 MTAA

16-sep-26 5:19:58 PM A EUR 39.2200 29 MTAA

16-sep-26 5:24:16 PM A EUR 39.2000 5 MTAA

16-sep-26 5:24:16 PM A EUR 39.2000 19 MTAA

16-sep-26 5:24:16 PM A EUR 39.2000 37 MTAA

16-sep-26 5:26:22 PM A EUR 39.2000 6 MTAA

16-sep-26 5:26:22 PM A EUR 39.2000 35 MTAA

16-sep-26 5:26:22 PM A EUR 39.2000 47 MTAA

16-sep-26 5:28:00 PM A EUR 39.2200 12 MTAA

16-sep-26 5:28:00 PM A EUR 39.2200 72 MTAA

16-sep-26 5:28:26 PM A EUR 39.2000 17 MTAA

16-sep-26 5:28:26 PM A EUR 39.2000 59 MTAA

16-sep-26 5:29:08 PM A EUR 39.2000 11 MTAA

16-sep-26 5:29:08 PM A EUR 39.2000 96 MTAA

16-sep-26 5:29:10 PM A EUR 39.2000 62 MTAA

16-sep-26 5:29:40 PM A EUR 39.2200 16 MTAA

16-sep-26 5:29:45 PM A EUR 39.2200 81 MTAA

16-sep-26 5:29:48 PM A EUR 39.2200 11 MTAA

16-sep-26 5:29:53 PM A EUR 39.2200 8 MTAA

16-sep-26 5:29:53 PM A EUR 39.2200 19 MTAA

16-sep-26 5:29:53 PM A EUR 39.2200 22 MTAA

16-sep-26 5:29:55 PM A EUR 39.2200 4 MTAA

16-sep-26 5:29:55 PM A EUR 39.2200 11 MTAA

16-sep-26 5:29:56 PM A EUR 39.2000 46 MTAA

16-sep-26 5:29:56 PM A EUR 39.2000 311 MTAA

17-sep-26 9:11:58 AM A EUR 39.4000 3 MTAA

17-sep-26 9:11:58 AM A EUR 39.4000 1 MTAA

17-sep-26 9:20:15 AM A EUR 39.4000 1 MTAA

48 / 74

17-sep-26 9:20:15 AM A EUR 39.4000 1 MTAA

17-sep-26 9:20:15 AM A EUR 39.4000 94 MTAA

17-sep-26 9:36:01 AM A EUR 39.4000 51 MTAA

17-sep-26 9:50:35 AM A EUR 39.3600 38 MTAA

17-sep-26 9:50:35 AM A EUR 39.3800 55 MTAA

17-sep-26 9:55:26 AM A EUR 39.3800 1 MTAA

17-sep-26 9:55:57 AM A EUR 39.3600 1 MTAA

17-sep-26 9:55:59 AM A EUR 39.3400 1 MTAA

17-sep-26 10:10:31 AM A EUR 39.3600 1 MTAA

17-sep-26 10:16:40 AM A EUR 39.3200 72 MTAA

17-sep-26 11:19:17 AM A EUR 39.3600 55 MTAA

17-sep-26 11:45:52 AM A EUR 39.3200 1 MTAA

17-sep-26 11:48:21 AM A EUR 39.3000 39 MTAA

17-sep-26 11:49:01 AM A EUR 39.2800 25 MTAA

17-sep-26 11:50:55 AM A EUR 39.2600 5 MTAA

17-sep-26 11:50:55 AM A EUR 39.2600 31 MTAA

17-sep-26 11:51:34 AM A EUR 39.2400 51 MTAA

17-sep-26 11:51:34 AM A EUR 39.2600 42 MTAA

17-sep-26 12:08:11 PM A EUR 39.2400 33 MTAA

17-sep-26 12:13:59 PM A EUR 39.2200 1 MTAA

49 / 74

17-sep-26 12:13:59 PM A EUR 39.2200 1 MTAA

17-sep-26 12:13:59 PM A EUR 39.2200 27 MTAA

17-sep-26 12:13:59 PM A EUR 39.2200 30 MTAA

17-sep-26 12:19:23 PM A EUR 39.2000 1 MTAA

17-sep-26 12:19:23 PM A EUR 39.2000 13 MTAA

17-sep-26 12:19:23 PM A EUR 39.2000 61 MTAA

17-sep-26 12:19:23 PM A EUR 39.2000 1 MTAA

17-sep-26 12:27:00 PM A EUR 39.2000 17 MTAA

17-sep-26 12:27:00 PM A EUR 39.2000 47 MTAA

17-sep-26 12:46:07 PM A EUR 39.3600 1 MTAA

17-sep-26 12:46:07 PM A EUR 39.3600 78 MTAA

17-sep-26 12:52:09 PM A EUR 39.4000 1 MTAA

17-sep-26 12:52:09 PM A EUR 39.4000 59 MTAA

17-sep-26 12:54:30 PM A EUR 39.3800 31 MTAA

17-sep-26 12:55:00 PM A EUR 39.3800 88 MTAA

17-sep-26 1:20:28 PM A EUR 39.4400 1 MTAA

17-sep-26 1:20:28 PM A EUR 39.4400 57 MTAA

17-sep-26 1:20:28 PM A EUR 39.4400 1 MTAA

50 / 74

17-sep-26 1:20:28 PM A EUR 39.4400 1 MTAA

17-sep-26 1:37:18 PM A EUR 39.4200 1 MTAA

17-sep-26 1:37:18 PM A EUR 39.4200 114 MTAA

17-sep-26 1:46:14 PM A EUR 39.4000 131 MTAA

17-sep-26 1:46:14 PM A EUR 39.4000 53 MTAA

17-sep-26 2:06:46 PM A EUR 39.5600 1 MTAA

17-sep-26 2:06:46 PM A EUR 39.5600 127 MTAA

17-sep-26 2:06:46 PM A EUR 39.5400 24 MTAA

17-sep-26 2:06:46 PM A EUR 39.5400 1 MTAA

17-sep-26 2:06:46 PM A EUR 39.5600 1 MTAA

17-sep-26 2:16:22 PM A EUR 39.5400 1 MTAA

17-sep-26 2:16:22 PM A EUR 39.5400 85 MTAA

17-sep-26 2:16:22 PM A EUR 39.5400 1 MTAA

17-sep-26 2:33:14 PM A EUR 39.5400 1 MTAA

17-sep-26 2:33:14 PM A EUR 39.5400 96 MTAA

17-sep-26 2:41:56 PM A EUR 39.6000 26 MTAA

17-sep-26 2:41:56 PM A EUR 39.6000 1 MTAA

17-sep-26 3:00:01 PM A EUR 39.6800 1 MTAA

17-sep-26 3:10:44 PM A EUR 39.7200 1 MTAA

17-sep-26 3:10:44 PM A EUR 39.7200 83 MTAA

17-sep-26 3:10:44 PM A EUR 39.7200 1 MTAA

51 / 74

17-sep-26 3:24:06 PM A EUR 39.7200 1 MTAA

17-sep-26 3:24:06 PM A EUR 39.7200 55 MTAA

17-sep-26 3:24:30 PM A EUR 39.6400 1 MTAA

17-sep-26 3:24:30 PM A EUR 39.6600 81 MTAA

17-sep-26 3:24:34 PM A EUR 39.6600 48 MTAA

17-sep-26 3:24:34 PM A EUR 39.6600 50 MTAA

17-sep-26 3:33:24 PM A EUR 39.6800 31 MTAA

17-sep-26 3:33:24 PM A EUR 39.6600 1 MTAA

17-sep-26 3:33:24 PM A EUR 39.6800 48 MTAA

17-sep-26 3:33:24 PM A EUR 39.6800 28 MTAA

17-sep-26 3:33:24 PM A EUR 39.6600 1 MTAA

17-sep-26 3:33:24 PM A EUR 39.6600 69 MTAA

17-sep-26 3:33:24 PM A EUR 39.6600 1 MTAA

17-sep-26 3:36:57 PM A EUR 39.6200 93 MTAA

17-sep-26 3:36:57 PM A EUR 39.6000 127 MTAA

17-sep-26 3:36:57 PM A EUR 39.6000 1 MTAA

17-sep-26 3:41:29 PM A EUR 39.5600 1 MTAA

17-sep-26 3:41:29 PM A EUR 39.5400 2 MTAA

17-sep-26 3:41:29 PM A EUR 39.5400 108 MTAA

17-sep-26 3:41:29 PM A EUR 39.5600 116 MTAA

17-sep-26 3:41:29 PM A EUR 39.5600 1 MTAA

17-sep-26 3:54:34 PM A EUR 39.6600 1 MTAA

17-sep-26 3:54:34 PM A EUR 39.6600 129 MTAA

17-sep-26 3:54:34 PM A EUR 39.6600 1 MTAA

52 / 74

17-sep-26 3:54:34 PM A EUR 39.6600 1 MTAA

17-sep-26 3:57:00 PM A EUR 39.6400 113 MTAA

17-sep-26 3:57:16 PM A EUR 39.6200 1 MTAA

17-sep-26 3:57:16 PM A EUR 39.6200 50 MTAA

17-sep-26 4:05:11 PM A EUR 39.6400 1 MTAA

17-sep-26 4:05:11 PM A EUR 39.6400 77 MTAA

17-sep-26 4:05:11 PM A EUR 39.6400 1 MTAA

17-sep-26 4:05:11 PM A EUR 39.6600 88 MTAA

17-sep-26 4:10:56 PM A EUR 39.6400 26 MTAA

17-sep-26 4:16:31 PM A EUR 39.6400 1 MTAA

17-sep-26 4:16:31 PM A EUR 39.6400 39 MTAA

17-sep-26 4:18:49 PM A EUR 39.6200 1 MTAA

17-sep-26 4:30:18 PM A EUR 39.6400 1 MTAA

17-sep-26 4:30:18 PM A EUR 39.6200 47 MTAA

17-sep-26 4:30:18 PM A EUR 39.6400 47 MTAA

17-sep-26 4:35:29 PM A EUR 39.6600 107 MTAA

17-sep-26 4:35:29 PM A EUR 39.6800 123 MTAA

17-sep-26 4:38:05 PM A EUR 39.6200 71 MTAA

17-sep-26 4:38:05 PM A EUR 39.6400 62 MTAA

17-sep-26 4:47:39 PM A EUR 39.7000 1 MTAA

17-sep-26 4:48:29 PM A EUR 39.6800 1 MTAA

17-sep-26 4:48:29 PM A EUR 39.6800 95 MTAA

17-sep-26 4:48:29 PM A EUR 39.6800 1 MTAA

53 / 74

17-sep-26 4:48:29 PM A EUR 39.6800 1 MTAA

17-sep-26 4:49:06 PM A EUR 39.7200 73 MTAA

17-sep-26 4:57:06 PM A EUR 39.6600 120 MTAA

17-sep-26 4:57:06 PM A EUR 39.6400 1 MTAA

17-sep-26 4:57:06 PM A EUR 39.6400 75 MTAA

17-sep-26 5:00:38 PM A EUR 39.6800 65 MTAA

17-sep-26 5:01:03 PM A EUR 39.6600 1 MTAA

17-sep-26 5:02:15 PM A EUR 39.6200 28 MTAA

17-sep-26 5:04:17 PM A EUR 39.6600 61 MTAA

17-sep-26 5:10:45 PM A EUR 39.7800 1 MTAA

17-sep-26 5:12:28 PM A EUR 39.7600 118 MTAA

17-sep-26 5:19:28 PM A EUR 39.8400 45 MTAA

17-sep-26 5:20:35 PM A EUR 39.8000 1 MTAA

17-sep-26 5:20:35 PM A EUR 39.8400 46 MTAA

17-sep-26 5:20:35 PM A EUR 39.8000 1 MTAA

17-sep-26 5:20:35 PM A EUR 39.8400 41 MTAA

17-sep-26 5:20:35 PM A EUR 39.8000 212 MTAA

17-sep-26 5:20:35 PM A EUR 39.8000 1 MTAA

54 / 74

17-sep-26 5:20:35 PM A EUR 39.8000 1 MTAA

17-sep-26 5:21:17 PM A EUR 39.8000 9 MTAA

17-sep-26 5:21:17 PM A EUR 39.8000 52 MTAA

17-sep-26 5:21:17 PM A EUR 39.8000 1 MTAA

17-sep-26 5:22:30 PM A EUR 39.8000 96 MTAA

17-sep-26 5:25:40 PM A EUR 39.8200 124 MTAA

17-sep-26 5:26:00 PM A EUR 39.8200 1 MTAA

17-sep-26 5:26:00 PM A EUR 39.8200 106 MTAA

17-sep-26 5:26:58 PM A EUR 39.8000 2 MTAA

17-sep-26 5:26:58 PM A EUR 39.8000 57 MTAA

17-sep-26 5:26:58 PM A EUR 39.8000 2 MTAA

17-sep-26 5:27:11 PM A EUR 39.7800 172 MTAA

17-sep-26 5:27:49 PM A EUR 39.7800 78 MTAA

17-sep-26 5:29:20 PM A EUR 39.8200 202 MTAA

17-sep-26 5:29:20 PM A EUR 39.8400 2 MTAA

17-sep-26 5:29:21 PM A EUR 39.8200 1 MTAA

17-sep-26 5:29:52 PM A EUR 39.8400 1 MTAA

17-sep-26 5:29:52 PM A EUR 39.8400 117 MTAA

17-sep-26 5:29:52 PM A EUR 39.8400 1 MTAA

17-sep-26 5:29:54 PM A EUR 39.8400 1 MTAA

55 / 74

17-sep-26 5:29:54 PM A EUR 39.8400 1 MTAA

17-sep-26 5:29:54 PM A EUR 39.8400 542 MTAA

17-sep-26 5:29:56 PM A EUR 39.8400 1 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 2 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 58 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 3 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 1 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 3 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 2 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 1 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 2 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 3 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 2 MTAA

18-sep-26 9:00:10 AM A EUR 39.5000 2 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 1 MTAA

18-sep-26 9:00:10 AM A EUR 39.5200 2 MTAA

18-sep-26 9:05:23 AM A EUR 39.4000 2 MTAA

18-sep-26 9:05:23 AM A EUR 39.3800 249 MTAA

18-sep-26 9:10:22 AM A EUR 39.3000 6 MTAA

18-sep-26 9:10:22 AM A EUR 39.3000 161 MTAA

18-sep-26 9:25:00 AM A EUR 39.2400 8 MTAA

18-sep-26 9:27:00 AM A EUR 39.2200 101 MTAA

18-sep-26 9:27:00 AM A EUR 39.2200 1 MTAA

18-sep-26 9:27:00 AM A EUR 39.2200 8 MTAA

18-sep-26 9:29:19 AM A EUR 39.2000 41 MTAA

18-sep-26 9:31:15 AM A EUR 39.2000 5 MTAA

18-sep-26 9:31:15 AM A EUR 39.1800 26 MTAA

18-sep-26 9:31:15 AM A EUR 39.2000 104 MTAA

18-sep-26 9:45:06 AM A EUR 39.1000 6 MTAA

18-sep-26 9:45:06 AM A EUR 39.1000 19 MTAA

18-sep-26 9:45:06 AM A EUR 39.1000 22 MTAA

18-sep-26 9:45:06 AM A EUR 39.1000 36 MTAA

56 / 74

18-sep-26 9:48:00 AM A EUR 39.1000 93 MTAA

18-sep-26 9:48:00 AM A EUR 39.1000 6 MTAA

18-sep-26 9:50:11 AM A EUR 39.0800 22 MTAA

18-sep-26 9:50:11 AM A EUR 39.0800 6 MTAA

18-sep-26 9:50:11 AM A EUR 39.0800 19 MTAA

18-sep-26 10:01:17 AM A EUR 39.1800 4 MTAA

18-sep-26 10:01:17 AM A EUR 39.1800 12 MTAA

18-sep-26 10:01:17 AM A EUR 39.1800 89 MTAA

18-sep-26 10:23:17 AM A EUR 39.1800 1 MTAA

18-sep-26 10:23:17 AM A EUR 39.1800 2 MTAA

18-sep-26 10:23:17 AM A EUR 39.1800 1 MTAA

18-sep-26 10:39:51 AM A EUR 39.2600 1 MTAA

18-sep-26 10:39:51 AM A EUR 39.2600 2 MTAA

18-sep-26 10:39:51 AM A EUR 39.2600 11 MTAA

18-sep-26 10:39:51 AM A EUR 39.2600 1 MTAA

18-sep-26 10:47:51 AM A EUR 39.2600 12 MTAA

18-sep-26 10:48:34 AM A EUR 39.2400 11 MTAA

18-sep-26 11:05:00 AM A EUR 39.2600 1 MTAA

18-sep-26 11:10:03 AM A EUR 39.2400 1 MTAA

18-sep-26 11:10:04 AM A EUR 39.2400 1 MTAA

18-sep-26 11:14:25 AM A EUR 39.2600 8 MTAA

18-sep-26 11:16:18 AM A EUR 39.2600 66 MTAA

18-sep-26 11:20:00 AM A EUR 39.3200 146 MTAA

57 / 74

18-sep-26 11:20:00 AM A EUR 39.3200 3 MTAA

18-sep-26 11:25:00 AM A EUR 39.3000 1 MTAA

18-sep-26 11:25:00 AM A EUR 39.3000 2 MTAA

18-sep-26 11:25:00 AM A EUR 39.3000 8 MTAA

18-sep-26 11:25:00 AM A EUR 39.3000 105 MTAA

18-sep-26 11:30:31 AM A EUR 39.2400 5 MTAA

18-sep-26 11:30:31 AM A EUR 39.2400 34 MTAA

18-sep-26 11:30:31 AM A EUR 39.2400 58 MTAA

18-sep-26 11:30:32 AM A EUR 39.2400 4 MTAA

18-sep-26 11:36:07 AM A EUR 39.2000 7 MTAA

18-sep-26 11:36:07 AM A EUR 39.2000 70 MTAA

18-sep-26 11:36:07 AM A EUR 39.2000 21 MTAA

18-sep-26 11:36:11 AM A EUR 39.1600 4 MTAA

18-sep-26 11:48:00 AM A EUR 39.2000 1 MTAA

18-sep-26 11:49:07 AM A EUR 39.1800 1 MTAA

18-sep-26 11:50:05 AM A EUR 39.2400 2 MTAA

18-sep-26 11:50:05 AM A EUR 39.2400 3 MTAA

18-sep-26 11:50:05 AM A EUR 39.2400 13 MTAA

18-sep-26 11:50:28 AM A EUR 39.2200 53 MTAA

18-sep-26 11:50:32 AM A EUR 39.2000 6 MTAA

18-sep-26 11:50:32 AM A EUR 39.1600 5 MTAA

18-sep-26 11:50:36 AM A EUR 39.1400 15 MTAA

18-sep-26 11:50:36 AM A EUR 39.1600 50 MTAA

18-sep-26 11:50:45 AM A EUR 39.2200 1 MTAA

18-sep-26 11:51:17 AM A EUR 39.2400 91 MTAA

18-sep-26 11:51:29 AM A EUR 39.2400 1 MTAA

18-sep-26 11:51:30 AM A EUR 39.2400 38 MTAA

18-sep-26 11:51:58 AM A EUR 39.2400 73 MTAA

18-sep-26 11:52:14 AM A EUR 39.2600 9 MTAA

58 / 74

18-sep-26 11:52:14 AM A EUR 39.2600 36 MTAA

18-sep-26 11:52:17 AM A EUR 39.2600 72 MTAA

18-sep-26 11:52:47 AM A EUR 39.2600 1 MTAA

18-sep-26 11:52:47 AM A EUR 39.2600 7 MTAA

18-sep-26 11:52:47 AM A EUR 39.2600 1 MTAA

18-sep-26 11:53:18 AM A EUR 39.3000 1 MTAA

18-sep-26 11:54:28 AM A EUR 39.3000 2 MTAA

18-sep-26 11:54:28 AM A EUR 39.3000 3 MTAA

18-sep-26 11:54:28 AM A EUR 39.3000 83 MTAA

18-sep-26 11:54:45 AM A EUR 39.3400 1 MTAA

18-sep-26 11:54:46 AM A EUR 39.3600 1 MTAA

18-sep-26 11:55:01 AM A EUR 39.3600 1 MTAA

18-sep-26 11:55:01 AM A EUR 39.3600 47 MTAA

18-sep-26 11:55:01 AM A EUR 39.3600 1 MTAA

18-sep-26 11:55:14 AM A EUR 39.3400 19 MTAA

18-sep-26 11:55:14 AM A EUR 39.3600 106 MTAA

18-sep-26 11:55:15 AM A EUR 39.3400 9 MTAA

18-sep-26 11:55:15 AM A EUR 39.3400 31 MTAA

18-sep-26 11:55:23 AM A EUR 39.3400 1 MTAA

18-sep-26 11:55:23 AM A EUR 39.3400 5 MTAA

18-sep-26 11:55:23 AM A EUR 39.3200 85 MTAA

18-sep-26 11:55:23 AM A EUR 39.3200 1 MTAA

18-sep-26 11:58:06 AM A EUR 39.3200 35 MTAA

18-sep-26 11:58:13 AM A EUR 39.3200 9 MTAA

18-sep-26 11:58:13 AM A EUR 39.3200 1 MTAA

18-sep-26 11:58:15 AM A EUR 39.3000 7 MTAA

18-sep-26 11:58:15 AM A EUR 39.3000 4 MTAA

18-sep-26 11:58:23 AM A EUR 39.3000 1 MTAA

18-sep-26 11:58:23 AM A EUR 39.3000 53 MTAA

18-sep-26 11:59:00 AM A EUR 39.3200 1 MTAA

18-sep-26 11:59:27 AM A EUR 39.3000 1 MTAA

59 / 74

18-sep-26 11:59:27 AM A EUR 39.3000 1 MTAA

18-sep-26 11:59:32 AM A EUR 39.2800 6 MTAA

18-sep-26 11:59:32 AM A EUR 39.2800 4 MTAA

18-sep-26 11:59:35 AM A EUR 39.2800 27 MTAA

18-sep-26 11:59:40 AM A EUR 39.2800 25 MTAA

18-sep-26 11:59:47 AM A EUR 39.2800 26 MTAA

18-sep-26 11:59:55 AM A EUR 39.2800 11 MTAA

18-sep-26 12:01:15 PM A EUR 39.3000 2 MTAA

18-sep-26 12:01:15 PM A EUR 39.3000 3 MTAA

18-sep-26 12:01:26 PM A EUR 39.2800 50 MTAA

18-sep-26 12:01:27 PM A EUR 39.2800 5 MTAA

18-sep-26 12:01:27 PM A EUR 39.2800 1 MTAA

18-sep-26 12:01:32 PM A EUR 39.2600 30 MTAA

18-sep-26 12:01:54 PM A EUR 39.2600 28 MTAA

18-sep-26 12:02:34 PM A EUR 39.2600 2 MTAA

18-sep-26 12:03:03 PM A EUR 39.2400 18 MTAA

18-sep-26 12:03:03 PM A EUR 39.2400 4 MTAA

18-sep-26 12:05:31 PM A EUR 39.2600 1 MTAA

18-sep-26 12:18:42 PM A EUR 39.3000 1 MTAA

18-sep-26 12:37:27 PM A EUR 39.3000 1 MTAA

18-sep-26 12:37:27 PM A EUR 39.3000 178 MTAA

18-sep-26 12:37:27 PM A EUR 39.3000 1 MTAA

18-sep-26 12:46:14 PM A EUR 39.3000 60 MTAA

18-sep-26 12:46:14 PM A EUR 39.2800 4 MTAA

18-sep-26 12:46:14 PM A EUR 39.3000 3 MTAA

18-sep-26 12:46:14 PM A EUR 39.3000 1 MTAA

18-sep-26 12:46:14 PM A EUR 39.3000 3 MTAA

18-sep-26 12:46:14 PM A EUR 39.3000 1 MTAA

18-sep-26 12:51:12 PM A EUR 39.3200 1 MTAA

18-sep-26 12:51:12 PM A EUR 39.3200 118 MTAA

18-sep-26 12:54:55 PM A EUR 39.2600 12 MTAA

18-sep-26 12:55:33 PM A EUR 39.2600 31 MTAA

18-sep-26 12:55:33 PM A EUR 39.2600 68 MTAA

18-sep-26 12:56:27 PM A EUR 39.2400 9 MTAA

60 / 74

18-sep-26 1:05:22 PM A EUR 39.2800 1 MTAA

18-sep-26 1:05:59 PM A EUR 39.2400 1 MTAA

18-sep-26 1:16:19 PM A EUR 39.2600 1 MTAA

18-sep-26 1:16:19 PM A EUR 39.2400 53 MTAA

18-sep-26 1:17:16 PM A EUR 39.2200 5 MTAA

18-sep-26 1:17:16 PM A EUR 39.2200 79 MTAA

18-sep-26 1:27:02 PM A EUR 39.2200 12 MTAA

18-sep-26 1:27:05 PM A EUR 39.2200 1 MTAA

18-sep-26 1:30:06 PM A EUR 39.2000 12 MTAA

18-sep-26 1:39:44 PM A EUR 39.2000 3 MTAA

18-sep-26 1:39:44 PM A EUR 39.2000 13 MTAA

18-sep-26 1:39:44 PM A EUR 39.2000 20 MTAA

18-sep-26 1:39:44 PM A EUR 39.2000 95 MTAA

18-sep-26 1:40:30 PM A EUR 39.2000 3 MTAA

18-sep-26 1:40:30 PM A EUR 39.2000 51 MTAA

18-sep-26 1:40:30 PM A EUR 39.2000 3 MTAA

18-sep-26 1:40:30 PM A EUR 39.2000 2 MTAA

18-sep-26 1:40:30 PM A EUR 39.2000 3 MTAA

18-sep-26 1:42:19 PM A EUR 39.1800 9 MTAA

18-sep-26 1:49:09 PM A EUR 39.1600 38 MTAA

18-sep-26 1:53:48 PM A EUR 39.1600 59 MTAA

18-sep-26 1:53:48 PM A EUR 39.1600 73 MTAA

18-sep-26 1:55:19 PM A EUR 39.1400 42 MTAA

18-sep-26 1:55:19 PM A EUR 39.1400 49 MTAA

18-sep-26 1:55:19 PM A EUR 39.1400 8 MTAA

18-sep-26 2:00:54 PM A EUR 39.1200 38 MTAA

18-sep-26 2:02:07 PM A EUR 39.1200 29 MTAA

18-sep-26 2:02:07 PM A EUR 39.1200 26 MTAA

18-sep-26 2:02:07 PM A EUR 39.1200 1 MTAA

18-sep-26 2:04:40 PM A EUR 39.1000 86 MTAA

18-sep-26 2:04:40 PM A EUR 39.1000 50 MTAA

18-sep-26 2:04:40 PM A EUR 39.0800 25 MTAA

18-sep-26 2:04:40 PM A EUR 39.0800 23 MTAA

18-sep-26 2:04:40 PM A EUR 39.1000 9 MTAA

61 / 74

18-sep-26 2:04:40 PM A EUR 39.1000 1 MTAA

18-sep-26 2:04:40 PM A EUR 39.1000 22 MTAA

18-sep-26 2:04:40 PM A EUR 39.1000 21 MTAA

18-sep-26 2:06:04 PM A EUR 39.1000 36 MTAA

18-sep-26 2:07:39 PM A EUR 39.1000 50 MTAA

18-sep-26 2:12:49 PM A EUR 39.0600 9 MTAA

18-sep-26 2:12:49 PM A EUR 39.0600 58 MTAA

18-sep-26 2:16:30 PM A EUR 39.0400 1 MTAA

18-sep-26 2:16:30 PM A EUR 39.0400 13 MTAA

18-sep-26 2:16:30 PM A EUR 39.0400 38 MTAA

18-sep-26 2:16:30 PM A EUR 39.0400 85 MTAA

18-sep-26 2:16:30 PM A EUR 39.0400 1 MTAA

18-sep-26 2:18:14 PM A EUR 39.0200 1 MTAA

18-sep-26 2:18:14 PM A EUR 39.0200 9 MTAA

18-sep-26 2:18:14 PM A EUR 39.0200 10 MTAA

18-sep-26 2:18:14 PM A EUR 39.0200 1 MTAA

18-sep-26 2:18:14 PM A EUR 39.0200 31 MTAA

18-sep-26 2:18:14 PM A EUR 39.0200 1 MTAA

18-sep-26 2:19:11 PM A EUR 39.0400 9 MTAA

18-sep-26 2:24:27 PM A EUR 39.0200 16 MTAA

18-sep-26 2:34:37 PM A EUR 39.0400 1 MTAA

18-sep-26 2:34:37 PM A EUR 39.0400 23 MTAA

18-sep-26 2:37:07 PM A EUR 39.0600 29 MTAA

18-sep-26 2:37:07 PM A EUR 39.0600 44 MTAA

18-sep-26 2:37:47 PM A EUR 39.0400 2 MTAA

18-sep-26 2:37:47 PM A EUR 39.0400 20 MTAA

18-sep-26 2:37:47 PM A EUR 39.0400 21 MTAA

18-sep-26 2:37:47 PM A EUR 39.0400 29 MTAA

18-sep-26 2:37:47 PM A EUR 39.0400 94 MTAA

18-sep-26 2:37:47 PM A EUR 39.0400 1 MTAA

18-sep-26 2:39:34 PM A EUR 39.0200 22 MTAA

18-sep-26 2:39:34 PM A EUR 39.0200 24 MTAA

18-sep-26 2:42:06 PM A EUR 39.0200 1 MTAA

18-sep-26 2:42:39 PM A EUR 39.0000 109 MTAA

18-sep-26 2:42:39 PM A EUR 38.9800 7 MTAA

62 / 74

18-sep-26 2:42:39 PM A EUR 39.0000 124 MTAA

18-sep-26 2:42:39 PM A EUR 38.9800 8 MTAA

18-sep-26 2:42:39 PM A EUR 39.0000 6 MTAA

18-sep-26 2:42:39 PM A EUR 39.0000 19 MTAA

18-sep-26 2:45:54 PM A EUR 38.9600 13 MTAA

18-sep-26 2:45:54 PM A EUR 38.9600 83 MTAA

18-sep-26 2:45:54 PM A EUR 38.9600 99 MTAA

18-sep-26 2:49:39 PM A EUR 38.9800 17 MTAA

18-sep-26 2:51:56 PM A EUR 38.9600 1 MTAA

18-sep-26 2:55:58 PM A EUR 39.0000 40 MTAA

18-sep-26 3:01:11 PM A EUR 38.9800 1 MTAA

18-sep-26 3:01:11 PM A EUR 38.9800 108 MTAA

18-sep-26 3:01:11 PM A EUR 38.9800 60 MTAA

18-sep-26 3:01:11 PM A EUR 38.9800 25 MTAA

18-sep-26 3:01:11 PM A EUR 38.9800 19 MTAA

18-sep-26 3:01:11 PM A EUR 38.9800 13 MTAA

18-sep-26 3:01:11 PM A EUR 38.9800 3 MTAA

18-sep-26 3:01:11 PM A EUR 38.9800 1 MTAA

18-sep-26 3:01:11 PM A EUR 38.9800 2 MTAA

18-sep-26 3:02:39 PM A EUR 38.9600 15 MTAA

18-sep-26 3:02:39 PM A EUR 38.9600 1 MTAA

18-sep-26 3:02:39 PM A EUR 38.9600 31 MTAA

18-sep-26 3:02:39 PM A EUR 38.9600 20 MTAA

18-sep-26 3:02:39 PM A EUR 38.9600 3 MTAA

18-sep-26 3:02:39 PM A EUR 38.9600 1 MTAA

18-sep-26 3:02:39 PM A EUR 38.9600 10 MTAA

18-sep-26 3:12:04 PM A EUR 38.9600 1 MTAA

18-sep-26 3:12:04 PM A EUR 38.9400 15 MTAA

18-sep-26 3:12:04 PM A EUR 38.9600 17 MTAA

18-sep-26 3:12:04 PM A EUR 38.9600 20 MTAA

18-sep-26 3:13:30 PM A EUR 38.9600 27 MTAA

18-sep-26 3:15:11 PM A EUR 38.9600 1 MTAA

18-sep-26 3:20:08 PM A EUR 39.0000 1 MTAA

18-sep-26 3:20:08 PM A EUR 39.0000 109 MTAA

18-sep-26 3:20:08 PM A EUR 39.0000 28 MTAA

18-sep-26 3:20:08 PM A EUR 39.0000 20 MTAA

18-sep-26 3:20:08 PM A EUR 39.0000 12 MTAA

18-sep-26 3:20:08 PM A EUR 39.0000 1 MTAA

18-sep-26 3:20:08 PM A EUR 39.0000 29 MTAA

63 / 74

18-sep-26 3:20:08 PM A EUR 39.0000 1 MTAA

18-sep-26 3:22:15 PM A EUR 38.9800 13 MTAA

18-sep-26 3:22:15 PM A EUR 38.9800 19 MTAA

18-sep-26 3:22:15 PM A EUR 38.9800 6 MTAA

18-sep-26 3:23:03 PM A EUR 38.9600 7 MTAA

18-sep-26 3:23:03 PM A EUR 38.9600 9 MTAA

18-sep-26 3:23:03 PM A EUR 38.9600 13 MTAA

18-sep-26 3:23:03 PM A EUR 38.9600 14 MTAA

18-sep-26 3:23:54 PM A EUR 38.9200 188 MTAA

18-sep-26 3:28:30 PM A EUR 38.9000 4 MTAA

18-sep-26 3:31:30 PM A EUR 38.9000 17 MTAA

18-sep-26 3:31:30 PM A EUR 38.9000 18 MTAA

18-sep-26 3:31:30 PM A EUR 38.9000 182 MTAA

18-sep-26 3:31:30 PM A EUR 38.9000 12 MTAA

18-sep-26 3:32:01 PM A EUR 38.8800 3 MTAA

18-sep-26 3:32:01 PM A EUR 38.8800 114 MTAA

18-sep-26 3:32:01 PM A EUR 38.8800 9 MTAA

18-sep-26 3:32:01 PM A EUR 38.8800 6 MTAA

18-sep-26 3:32:01 PM A EUR 38.8800 4 MTAA

18-sep-26 3:32:01 PM A EUR 38.8800 3 MTAA

18-sep-26 3:32:01 PM A EUR 38.8800 2 MTAA

18-sep-26 3:32:01 PM A EUR 38.8800 3 MTAA

18-sep-26 3:32:52 PM A EUR 38.8600 10 MTAA

18-sep-26 3:32:52 PM A EUR 38.8600 20 MTAA

18-sep-26 3:32:52 PM A EUR 38.8600 5 MTAA

18-sep-26 3:32:52 PM A EUR 38.8600 58 MTAA

18-sep-26 3:32:52 PM A EUR 38.8600 6 MTAA

18-sep-26 3:34:17 PM A EUR 38.9000 1 MTAA

18-sep-26 3:34:17 PM A EUR 38.9000 27 MTAA

18-sep-26 3:34:17 PM A EUR 38.9000 45 MTAA

18-sep-26 3:34:22 PM A EUR 38.9000 15 MTAA

64 / 74

18-sep-26 3:40:47 PM A EUR 38.9000 1 MTAA

18-sep-26 3:40:47 PM A EUR 38.9000 13 MTAA

18-sep-26 3:40:47 PM A EUR 38.9000 1 MTAA

18-sep-26 3:40:47 PM A EUR 38.9000 126 MTAA

18-sep-26 3:41:07 PM A EUR 38.9000 2 MTAA

18-sep-26 3:45:00 PM A EUR 38.9000 2 MTAA

18-sep-26 3:45:22 PM A EUR 38.8800 1 MTAA

18-sep-26 3:45:22 PM A EUR 38.8800 17 MTAA

18-sep-26 3:45:22 PM A EUR 38.8800 78 MTAA

18-sep-26 3:45:22 PM A EUR 38.8800 34 MTAA

18-sep-26 3:45:22 PM A EUR 38.8800 28 MTAA

18-sep-26 3:45:22 PM A EUR 38.8800 125 MTAA

18-sep-26 3:45:22 PM A EUR 38.8800 21 MTAA

18-sep-26 3:45:22 PM A EUR 38.8800 1 MTAA

18-sep-26 3:47:49 PM A EUR 38.8600 19 MTAA

18-sep-26 3:47:49 PM A EUR 38.8600 28 MTAA

18-sep-26 3:47:49 PM A EUR 38.8600 117 MTAA

18-sep-26 3:48:55 PM A EUR 38.8400 24 MTAA

18-sep-26 3:48:55 PM A EUR 38.8400 8 MTAA

18-sep-26 3:48:55 PM A EUR 38.8400 10 MTAA

18-sep-26 3:48:55 PM A EUR 38.8400 22 MTAA

18-sep-26 3:48:55 PM A EUR 38.8400 35 MTAA

18-sep-26 3:48:55 PM A EUR 38.8400 47 MTAA

18-sep-26 3:48:55 PM A EUR 38.8400 18 MTAA

18-sep-26 3:49:45 PM A EUR 38.8200 10 MTAA

18-sep-26 3:49:45 PM A EUR 38.8200 29 MTAA

18-sep-26 3:49:45 PM A EUR 38.8200 130 MTAA

18-sep-26 3:57:57 PM A EUR 38.8000 1 MTAA

18-sep-26 3:57:57 PM A EUR 38.8000 343 MTAA

18-sep-26 3:57:57 PM A EUR 38.8000 139 MTAA

18-sep-26 3:57:57 PM A EUR 38.8000 26 MTAA

18-sep-26 3:57:57 PM A EUR 38.8000 21 MTAA

18-sep-26 3:57:57 PM A EUR 38.8000 15 MTAA

65 / 74

18-sep-26 3:57:57 PM A EUR 38.8000 12 MTAA

18-sep-26 3:57:57 PM A EUR 38.8000 1 MTAA

18-sep-26 3:57:57 PM A EUR 38.8000 3 MTAA

18-sep-26 3:57:59 PM A EUR 38.7800 21 MTAA

18-sep-26 3:57:59 PM A EUR 38.7800 11 MTAA

18-sep-26 3:57:59 PM A EUR 38.7800 4 MTAA

18-sep-26 3:57:59 PM A EUR 38.7800 6 MTAA

18-sep-26 3:57:59 PM A EUR 38.7800 47 MTAA

18-sep-26 3:57:59 PM A EUR 38.7800 7 MTAA

18-sep-26 4:00:05 PM A EUR 38.7600 1 MTAA

18-sep-26 4:00:05 PM A EUR 38.7600 115 MTAA

18-sep-26 4:00:05 PM A EUR 38.7600 55 MTAA

18-sep-26 4:00:05 PM A EUR 38.7600 6 MTAA

18-sep-26 4:00:05 PM A EUR 38.7600 1 MTAA

18-sep-26 4:00:05 PM A EUR 38.7600 11 MTAA

18-sep-26 4:00:05 PM A EUR 38.7600 1 MTAA

18-sep-26 4:00:18 PM A EUR 38.7600 145 MTAA

18-sep-26 4:00:40 PM A EUR 38.7800 31 MTAA

18-sep-26 4:03:03 PM A EUR 38.8000 187 MTAA

18-sep-26 4:03:03 PM A EUR 38.8200 18 MTAA

18-sep-26 4:03:54 PM A EUR 38.8400 105 MTAA

18-sep-26 4:04:26 PM A EUR 38.7800 18 MTAA

18-sep-26 4:04:26 PM A EUR 38.7800 19 MTAA

18-sep-26 4:04:26 PM A EUR 38.8000 120 MTAA

18-sep-26 4:04:26 PM A EUR 38.8000 72 MTAA

18-sep-26 4:04:26 PM A EUR 38.8000 21 MTAA

18-sep-26 4:04:26 PM A EUR 38.7800 10 MTAA

18-sep-26 4:04:26 PM A EUR 38.8000 13 MTAA

18-sep-26 4:04:26 PM A EUR 38.8000 24 MTAA

18-sep-26 4:04:26 PM A EUR 38.8000 11 MTAA

18-sep-26 4:04:26 PM A EUR 38.7800 10 MTAA

18-sep-26 4:04:26 PM A EUR 38.7800 14 MTAA

18-sep-26 4:04:35 PM A EUR 38.7400 25 MTAA

18-sep-26 4:09:12 PM A EUR 38.7200 67 MTAA

18-sep-26 4:09:12 PM A EUR 38.7200 8 MTAA

66 / 74

18-sep-26 4:09:12 PM A EUR 38.7200 8 MTAA

18-sep-26 4:09:12 PM A EUR 38.7400 8 MTAA

18-sep-26 4:09:12 PM A EUR 38.7200 11 MTAA

18-sep-26 4:09:12 PM A EUR 38.7400 44 MTAA

18-sep-26 4:09:12 PM A EUR 38.7400 6 MTAA

18-sep-26 4:09:12 PM A EUR 38.7600 62 MTAA

18-sep-26 4:09:12 PM A EUR 38.7600 3 MTAA

18-sep-26 4:09:12 PM A EUR 38.7400 46 MTAA

18-sep-26 4:09:12 PM A EUR 38.7200 6 MTAA

18-sep-26 4:09:12 PM A EUR 38.7400 5 MTAA

18-sep-26 4:09:12 PM A EUR 38.7200 4 MTAA

18-sep-26 4:09:12 PM A EUR 38.7600 2 MTAA

18-sep-26 4:09:12 PM A EUR 38.7600 1 MTAA

18-sep-26 4:09:12 PM A EUR 38.7400 4 MTAA

18-sep-26 4:09:31 PM A EUR 38.7400 2 MTAA

18-sep-26 4:09:31 PM A EUR 38.7400 28 MTAA

18-sep-26 4:16:16 PM A EUR 38.8000 28 MTAA

18-sep-26 4:16:16 PM A EUR 38.8000 1 MTAA

18-sep-26 4:16:16 PM A EUR 38.8000 11 MTAA

18-sep-26 4:16:16 PM A EUR 38.8000 19 MTAA

18-sep-26 4:16:16 PM A EUR 38.8000 1 MTAA

18-sep-26 4:16:21 PM A EUR 38.7800 14 MTAA

18-sep-26 4:16:21 PM A EUR 38.7800 9 MTAA

18-sep-26 4:16:21 PM A EUR 38.7800 4 MTAA

18-sep-26 4:16:21 PM A EUR 38.7800 6 MTAA

18-sep-26 4:16:30 PM A EUR 38.7600 10 MTAA

18-sep-26 4:16:30 PM A EUR 38.7600 14 MTAA

18-sep-26 4:16:30 PM A EUR 38.7600 24 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 3 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 1 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 30 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 27 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 19 MTAA

67 / 74

18-sep-26 4:24:22 PM A EUR 38.8600 14 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 13 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 1 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 2 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 1 MTAA

18-sep-26 4:24:22 PM A EUR 38.8600 3 MTAA

18-sep-26 4:24:49 PM A EUR 38.8400 13 MTAA

18-sep-26 4:24:49 PM A EUR 38.8400 20 MTAA

18-sep-26 4:24:49 PM A EUR 38.8400 5 MTAA

18-sep-26 4:24:49 PM A EUR 38.8400 32 MTAA

18-sep-26 4:28:00 PM A EUR 38.8400 36 MTAA

18-sep-26 4:30:48 PM A EUR 38.8400 17 MTAA

18-sep-26 4:30:48 PM A EUR 38.8400 1 MTAA

18-sep-26 4:30:48 PM A EUR 38.8400 128 MTAA

18-sep-26 4:30:48 PM A EUR 38.8400 15 MTAA

18-sep-26 4:30:48 PM A EUR 38.8400 12 MTAA

18-sep-26 4:30:48 PM A EUR 38.8400 1 MTAA

18-sep-26 4:30:49 PM A EUR 38.8200 16 MTAA

18-sep-26 4:30:49 PM A EUR 38.8200 44 MTAA

18-sep-26 4:30:49 PM A EUR 38.8200 9 MTAA

18-sep-26 4:31:39 PM A EUR 38.8200 18 MTAA

18-sep-26 4:31:39 PM A EUR 38.8200 25 MTAA

18-sep-26 4:31:39 PM A EUR 38.8200 69 MTAA

18-sep-26 4:31:46 PM A EUR 38.8000 9 MTAA

18-sep-26 4:31:46 PM A EUR 38.8000 40 MTAA

18-sep-26 4:31:46 PM A EUR 38.8000 13 MTAA

18-sep-26 4:31:46 PM A EUR 38.8000 14 MTAA

18-sep-26 4:32:02 PM A EUR 38.8000 35 MTAA

18-sep-26 4:32:02 PM A EUR 38.8000 45 MTAA

18-sep-26 4:35:08 PM A EUR 38.7800 5 MTAA

18-sep-26 4:35:08 PM A EUR 38.7800 14 MTAA

18-sep-26 4:36:15 PM A EUR 38.7800 4 MTAA

18-sep-26 4:36:15 PM A EUR 38.7800 5 MTAA

18-sep-26 4:36:15 PM A EUR 38.7800 6 MTAA

68 / 74

18-sep-26 4:36:15 PM A EUR 38.7800 6 MTAA

18-sep-26 4:36:15 PM A EUR 38.7800 17 MTAA

18-sep-26 4:37:00 PM A EUR 38.7800 1 MTAA

18-sep-26 4:37:00 PM A EUR 38.7800 3 MTAA

18-sep-26 4:37:00 PM A EUR 38.7800 2 MTAA

18-sep-26 4:37:00 PM A EUR 38.7800 1 MTAA

18-sep-26 4:37:00 PM A EUR 38.7800 29 MTAA

18-sep-26 4:42:50 PM A EUR 38.8800 1 MTAA

18-sep-26 4:42:50 PM A EUR 38.8800 310 MTAA

18-sep-26 4:42:50 PM A EUR 38.8800 22 MTAA

18-sep-26 4:42:50 PM A EUR 38.8800 20 MTAA

18-sep-26 4:42:50 PM A EUR 38.8800 16 MTAA

18-sep-26 4:42:50 PM A EUR 38.8800 2 MTAA

18-sep-26 4:42:50 PM A EUR 38.8800 1 MTAA

18-sep-26 4:42:50 PM A EUR 38.8800 12 MTAA

18-sep-26 4:42:50 PM A EUR 38.8800 1 MTAA

18-sep-26 4:47:36 PM A EUR 38.8400 19 MTAA

18-sep-26 4:49:42 PM A EUR 38.8800 13 MTAA

18-sep-26 4:49:42 PM A EUR 38.8800 46 MTAA

18-sep-26 4:50:31 PM A EUR 38.8800 47 MTAA

18-sep-26 4:53:08 PM A EUR 38.9000 36 MTAA

18-sep-26 4:54:55 PM A EUR 38.9000 182 MTAA

18-sep-26 4:54:55 PM A EUR 38.9000 48 MTAA

18-sep-26 4:54:55 PM A EUR 38.9000 31 MTAA

18-sep-26 4:54:55 PM A EUR 38.9000 24 MTAA

18-sep-26 4:55:08 PM A EUR 38.9000 23 MTAA

18-sep-26 4:55:08 PM A EUR 38.9000 45 MTAA

18-sep-26 4:58:39 PM A EUR 38.9200 10 MTAA

18-sep-26 4:58:39 PM A EUR 38.9200 137 MTAA

18-sep-26 5:00:48 PM A EUR 38.9200 40 MTAA

18-sep-26 5:00:52 PM A EUR 38.9200 27 MTAA

18-sep-26 5:00:52 PM A EUR 38.9200 49 MTAA

18-sep-26 5:01:10 PM A EUR 38.9200 50 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 2 MTAA

69 / 74

18-sep-26 5:02:38 PM A EUR 38.9000 2 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 69 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 3 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 2 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 134 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 3 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 23 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 29 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 54 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 80 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 3 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 47 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 1 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 4 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 2 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 1 MTAA

18-sep-26 5:02:38 PM A EUR 38.9000 2 MTAA

18-sep-26 5:02:42 PM A EUR 38.9000 1 MTAA

18-sep-26 5:03:00 PM A EUR 38.9000 45 MTAA

18-sep-26 5:03:00 PM A EUR 38.9000 29 MTAA

18-sep-26 5:03:00 PM A EUR 38.9000 20 MTAA

18-sep-26 5:03:00 PM A EUR 38.9000 2 MTAA

18-sep-26 5:03:00 PM A EUR 38.9000 1 MTAA

18-sep-26 5:06:36 PM A EUR 38.9800 19 MTAA

18-sep-26 5:06:36 PM A EUR 38.9800 36 MTAA

18-sep-26 5:07:45 PM A EUR 38.9600 21 MTAA

18-sep-26 5:07:45 PM A EUR 38.9600 141 MTAA

18-sep-26 5:07:45 PM A EUR 38.9600 67 MTAA

70 / 74

18-sep-26 5:07:45 PM A EUR 38.9600 28 MTAA

18-sep-26 5:07:45 PM A EUR 38.9600 2 MTAA

18-sep-26 5:07:45 PM A EUR 38.9600 9 MTAA

18-sep-26 5:08:34 PM A EUR 38.9200 21 MTAA

18-sep-26 5:08:34 PM A EUR 38.9200 41 MTAA

18-sep-26 5:08:34 PM A EUR 38.9200 109 MTAA

18-sep-26 5:09:27 PM A EUR 38.9000 21 MTAA

18-sep-26 5:09:27 PM A EUR 38.9000 28 MTAA

18-sep-26 5:09:27 PM A EUR 38.9000 16 MTAA

18-sep-26 5:09:27 PM A EUR 38.9000 12 MTAA

18-sep-26 5:09:27 PM A EUR 38.9000 7 MTAA

18-sep-26 5:09:27 PM A EUR 38.9000 121 MTAA

18-sep-26 5:10:25 PM A EUR 38.8800 11 MTAA

18-sep-26 5:10:26 PM A EUR 38.8800 1 MTAA

18-sep-26 5:10:26 PM A EUR 38.8800 24 MTAA

18-sep-26 5:10:36 PM A EUR 38.8800 15 MTAA

18-sep-26 5:11:54 PM A EUR 38.8800 7 MTAA

18-sep-26 5:12:21 PM A EUR 38.8800 20 MTAA

18-sep-26 5:12:21 PM A EUR 38.8800 12 MTAA

18-sep-26 5:13:47 PM A EUR 38.9000 159 MTAA

18-sep-26 5:13:47 PM A EUR 38.9000 1 MTAA

18-sep-26 5:13:47 PM A EUR 38.9000 14 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 2 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 68 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 32 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 28 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 24 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 16 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 10 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 3 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 1 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 3 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 1 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 2 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 1 MTAA

71 / 74

18-sep-26 5:18:01 PM A EUR 38.8800 2 MTAA

18-sep-26 5:18:01 PM A EUR 38.8800 1 MTAA

18-sep-26 5:18:12 PM A EUR 38.8800 2 MTAA

18-sep-26 5:18:12 PM A EUR 38.8800 1 MTAA

18-sep-26 5:18:12 PM A EUR 38.8800 2 MTAA

18-sep-26 5:18:53 PM A EUR 38.9000 29 MTAA

18-sep-26 5:18:53 PM A EUR 38.9000 3 MTAA

18-sep-26 5:18:53 PM A EUR 38.9000 1 MTAA

18-sep-26 5:18:55 PM A EUR 38.8800 29 MTAA

18-sep-26 5:18:55 PM A EUR 38.8800 1 MTAA

18-sep-26 5:18:55 PM A EUR 38.8800 4 MTAA

18-sep-26 5:18:55 PM A EUR 38.8800 13 MTAA

18-sep-26 5:18:55 PM A EUR 38.8800 25 MTAA

18-sep-26 5:19:16 PM A EUR 38.8800 1 MTAA

18-sep-26 5:19:16 PM A EUR 38.8800 32 MTAA

18-sep-26 5:20:02 PM A EUR 38.8800 2 MTAA

18-sep-26 5:20:02 PM A EUR 38.8800 18 MTAA

18-sep-26 5:20:02 PM A EUR 38.8800 14 MTAA

18-sep-26 5:20:02 PM A EUR 38.8800 1 MTAA

18-sep-26 5:20:02 PM A EUR 38.8800 3 MTAA

18-sep-26 5:20:02 PM A EUR 38.8800 21 MTAA

18-sep-26 5:20:02 PM A EUR 38.8800 3 MTAA

18-sep-26 5:20:02 PM A EUR 38.8800 1 MTAA

18-sep-26 5:20:07 PM A EUR 38.8800 18 MTAA

18-sep-26 5:20:07 PM A EUR 38.8800 1 MTAA

18-sep-26 5:20:17 PM A EUR 38.8800 94 MTAA

18-sep-26 5:20:17 PM A EUR 38.8800 2 MTAA

18-sep-26 5:20:17 PM A EUR 38.8800 11 MTAA

18-sep-26 5:20:19 PM A EUR 38.8800 2 MTAA

18-sep-26 5:20:19 PM A EUR 38.8600 12 MTAA

18-sep-26 5:20:19 PM A EUR 38.8600 14 MTAA

18-sep-26 5:20:19 PM A EUR 38.8800 14 MTAA

18-sep-26 5:20:35 PM A EUR 38.8600 2 MTAA

18-sep-26 5:20:35 PM A EUR 38.8600 16 MTAA

18-sep-26 5:22:00 PM A EUR 38.8600 1 MTAA

72 / 74

18-sep-26 5:22:00 PM A EUR 38.8400 10 MTAA

18-sep-26 5:22:00 PM A EUR 38.8400 13 MTAA

18-sep-26 5:22:00 PM A EUR 38.8600 13 MTAA

18-sep-26 5:22:00 PM A EUR 38.8600 17 MTAA

18-sep-26 5:22:00 PM A EUR 38.8600 18 MTAA

18-sep-26 5:22:00 PM A EUR 38.8600 1 MTAA

18-sep-26 5:22:00 PM A EUR 38.8600 113 MTAA

18-sep-26 5:22:00 PM A EUR 38.8400 4 MTAA

18-sep-26 5:22:00 PM A EUR 38.8600 20 MTAA

18-sep-26 5:22:00 PM A EUR 38.8600 1 MTAA

18-sep-26 5:22:00 PM A EUR 38.8400 11 MTAA

18-sep-26 5:22:00 PM A EUR 38.8600 1 MTAA

18-sep-26 5:22:13 PM A EUR 38.8600 138 MTAA

18-sep-26 5:24:44 PM A EUR 38.8400 1 MTAA

18-sep-26 5:24:44 PM A EUR 38.8600 47 MTAA

18-sep-26 5:24:44 PM A EUR 38.8600 44 MTAA

18-sep-26 5:24:44 PM A EUR 38.8400 25 MTAA

18-sep-26 5:24:44 PM A EUR 38.8400 24 MTAA

18-sep-26 5:24:44 PM A EUR 38.8400 14 MTAA

18-sep-26 5:24:44 PM A EUR 38.8400 13 MTAA

18-sep-26 5:24:44 PM A EUR 38.8400 2 MTAA

18-sep-26 5:24:44 PM A EUR 38.8600 50 MTAA

18-sep-26 5:24:44 PM A EUR 38.8400 1 MTAA

18-sep-26 5:24:44 PM A EUR 38.8400 77 MTAA

18-sep-26 5:24:44 PM A EUR 38.8400 1 MTAA

73 / 74

18-sep-26 5:24:44 PM A EUR 38.8400 1 MTAA

18-sep-26 5:27:48 PM A EUR 38.8400 14 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 2 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 3 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 24 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 33 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 42 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 2 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 90 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 3 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 42 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 2 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 3 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 1 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 2 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 1 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 2 MTAA

18-sep-26 5:28:01 PM A EUR 38.8400 1 MTAA

18-sep-26 5:28:12 PM A EUR 38.8400 1 MTAA

18-sep-26 5:28:12 PM A EUR 38.8400 32 MTAA

18-sep-26 5:28:12 PM A EUR 38.8400 56 MTAA

18-sep-26 5:28:56 PM A EUR 38.8200 1 MTAA

18-sep-26 5:28:56 PM A EUR 38.8200 8 MTAA

18-sep-26 5:28:56 PM A EUR 38.8200 20 MTAA

18-sep-26 5:29:05 PM A EUR 38.8200 38 MTAA

18-sep-26 5:29:13 PM A EUR 38.8200 1 MTAA

18-sep-26 5:29:13 PM A EUR 38.8200 25 MTAA

18-sep-26 5:29:13 PM A EUR 38.8200 57 MTAA

18-sep-26 5:29:13 PM A EUR 38.8200 78 MTAA

18-sep-26 5:29:14 PM A EUR 38.8200 1 MTAA

74 / 74

18-sep-26 5:29:14 PM A EUR 38.8200 39 MTAA

18-sep-26 5:29:14 PM A EUR 38.8200 32 MTAA

18-sep-26 5:29:14 PM A EUR 38.8200 22 MTAA

18-sep-26 5:29:14 PM A EUR 38.8200 1 MTAA

18-sep-26 5:29:20 PM A EUR 38.8200 79 MTAA