Information on purchases of treasury shares made during the period 7 September 2026 – 11 September 2026

Information on purchases of treasury shares made during the period 7 September 2026 – 11 September 2026 | Phynwire

Text version

1 / 66 Treviso, 14 September 2026

De’ Longhi S.p.A.

Information on purchases of treasury shares made during the period 7 September 2026 – 11 September 2026

With reference to the buy -backs of treasury shares started on 13 April 2026 (the “ Share Buy -Back ”) as announced in the press releases dated 10 April and 23 April 2026, De’ Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 – ISIN code IT0003115950) announces that during the period between 7 September 2026 and 11 September 2026, it purchased a total o f 55,675 treasury shares (corresponding as of today to 0.0368 % of the total number of ordinary shares) at the weighted average price of € 39.8213 for a total value of € 2,217,051.35 .

On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77 ), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:

Dat e No. of shares bought back Average price € Total amount

€ Market

07/09/2026 8,061 40.2204 324,216.64 MTAA

08/09/2026 13,923 40.5152 564 ,093.13 MTAA

09/09/2026 11,606 39.6550 460 ,235.93 MTAA

10/09/2026 15,192 39.2416 596 ,158.39 MTAA

11/09/2026 6,893 39.5107 272,347.26 MTAA

Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.

This information is also published on the Company’s website, at www.delonghigroup.com (section “Investors” – “Press Releases and Presentations”) for a period of five years.

Following the transactions carried out under the Share Buy -Back, on 11 September 2026, the Company holds a total of 3,0 73,991 treasury shares, corresponding to 2.0318 % of the total number of ordinary shares.

attachment to follow

2 / 66

DAT E HOUR A/V CURRENCY PRICE NO. OF

SHARES MARKET

07-sep-26 9:00:30 AM A EUR 40.3000 2 MTAA

07-sep-26 9:00:30 AM A EUR 40.3200 2 MTAA

07-sep-26 9:00:30 AM A EUR 40.3200 247 MTAA

07-sep-26 9:00:30 AM A EUR 40.3000 2 MTAA

07-sep-26 9:00:31 AM A EUR 40.2800 2 MTAA

07-sep-26 9:00:31 AM A EUR 40.2800 139 MTAA

07-sep-26 9:04:56 AM A EUR 40.3800 2 MTAA

07-sep-26 9:11:05 AM A EUR 40.3600 2 MTAA

07-sep-26 9:11:05 AM A EUR 40.3600 1 MTAA

07-sep-26 9:11:05 AM A EUR 40.3600 2 MTAA

07-sep-26 9:16:28 AM A EUR 40.3400 1 MTAA

07-sep-26 9:16:28 AM A EUR 40.3400 96 MTAA

07-sep-26 9:42:01 AM A EUR 40.2600 87 MTAA

07-sep-26 9:43:06 AM A EUR 40.2200 1 MTAA

07-sep-26 9:43:06 AM A EUR 40.2200 88 MTAA

07-sep-26 9:49:18 AM A EUR 40.2200 1 MTAA

07-sep-26 9:49:18 AM A EUR 40.2200 3 MTAA

07-sep-26 9:49:18 AM A EUR 40.2000 110 MTAA

07-sep-26 9:49:18 AM A EUR 40.2200 1 MTAA

07-sep-26 9:59:59 AM A EUR 40.2800 1 MTAA

07-sep-26 10:12:15 AM A EUR 40.2800 1 MTAA

07-sep-26 10:38:07 AM A EUR 40.2000 25 MTAA

07-sep-26 10:38:07 AM A EUR 40.2000 40 MTAA

07-sep-26 10:50:54 AM A EUR 40.1400 74 MTAA

07-sep-26 11:49:47 AM A EUR 40.1600 1 MTAA

3 / 66

07-sep-26 11:49:47 AM A EUR 40.1600 1 MTAA

07-sep-26 11:49:47 AM A EUR 40.1600 2 MTAA

07-sep-26 11:49:47 AM A EUR 40.1600 3 MTAA

07-sep-26 11:49:47 AM A EUR 40.1600 1 MTAA

07-sep-26 12:28:04 PM A EUR 40.1800 1 MTAA

07-sep-26 12:28:04 PM A EUR 40.1800 2 MTAA

07-sep-26 12:28:04 PM A EUR 40.1800 1 MTAA

07-sep-26 12:28:04 PM A EUR 40.1800 51 MTAA

07-sep-26 12:28:04 PM A EUR 40.1800 1 MTAA

07-sep-26 12:43:31 PM A EUR 40.2000 62 MTAA

07-sep-26 12:54:57 PM A EUR 40.1800 1 MTAA

07-sep-26 12:54:57 PM A EUR 40.2000 17 MTAA

07-sep-26 12:54:57 PM A EUR 40.2000 4 MTAA

07-sep-26 12:54:57 PM A EUR 40.1800 3 MTAA

07-sep-26 12:54:57 PM A EUR 40.1800 2 MTAA

07-sep-26 12:54:57 PM A EUR 40.1800 1 MTAA

07-sep-26 12:54:57 PM A EUR 40.1800 3 MTAA

07-sep-26 12:54:57 PM A EUR 40.1800 1 MTAA

07-sep-26 12:54:57 PM A EUR 40.1800 48 MTAA

4 / 66

07-sep-26 12:54:57 PM A EUR 40.1800 1 MTAA

07-sep-26 12:54:57 PM A EUR 40.1800 2 MTAA

07-sep-26 12:55:24 PM A EUR 40.2000 11 MTAA

07-sep-26 12:55:24 PM A EUR 40.2000 50 MTAA

07-sep-26 12:57:51 PM A EUR 40.1800 40 MTAA

07-sep-26 1:02:14 PM A EUR 40.2200 11 MTAA

07-sep-26 1:03:09 PM A EUR 40.2200 136 MTAA

07-sep-26 1:03:09 PM A EUR 40.2200 13 MTAA

07-sep-26 1:23:02 PM A EUR 40.2000 1 MTAA

07-sep-26 1:23:02 PM A EUR 40.2000 3 MTAA

07-sep-26 1:23:02 PM A EUR 40.2000 2 MTAA

07-sep-26 1:23:02 PM A EUR 40.2000 1 MTAA

07-sep-26 1:23:02 PM A EUR 40.2000 2 MTAA

07-sep-26 1:23:02 PM A EUR 40.2000 1 MTAA

07-sep-26 1:34:45 PM A EUR 40.1800 3 MTAA

07-sep-26 1:34:45 PM A EUR 40.1800 6 MTAA

07-sep-26 1:53:55 PM A EUR 40.1800 47 MTAA

07-sep-26 1:59:31 PM A EUR 40.1600 93 MTAA

07-sep-26 1:59:31 PM A EUR 40.1600 1 MTAA

07-sep-26 1:59:31 PM A EUR 40.1600 2 MTAA

07-sep-26 1:59:31 PM A EUR 40.1600 1 MTAA

07-sep-26 1:59:31 PM A EUR 40.1600 3 MTAA

07-sep-26 1:59:31 PM A EUR 40.1600 1 MTAA

07-sep-26 1:59:31 PM A EUR 40.1600 3 MTAA

07-sep-26 1:59:31 PM A EUR 40.1600 1 MTAA

07-sep-26 1:59:35 PM A EUR 40.1600 50 MTAA

07-sep-26 2:13:23 PM A EUR 40.1600 39 MTAA

5 / 66

07-sep-26 2:14:27 PM A EUR 40.1400 1 MTAA

07-sep-26 2:14:27 PM A EUR 40.1400 51 MTAA

07-sep-26 2:14:27 PM A EUR 40.1600 16 MTAA

07-sep-26 2:14:27 PM A EUR 40.1400 1 MTAA

07-sep-26 2:14:27 PM A EUR 40.1600 36 MTAA

07-sep-26 2:14:27 PM A EUR 40.1400 1 MTAA

07-sep-26 2:14:31 PM A EUR 40.1600 16 MTAA

07-sep-26 2:14:31 PM A EUR 40.1600 36 MTAA

07-sep-26 2:14:35 PM A EUR 40.1600 36 MTAA

07-sep-26 2:14:35 PM A EUR 40.1600 16 MTAA

07-sep-26 2:27:43 PM A EUR 40.2600 24 MTAA

07-sep-26 2:30:05 PM A EUR 40.2600 38 MTAA

07-sep-26 2:33:26 PM A EUR 40.2800 4 MTAA

07-sep-26 2:33:26 PM A EUR 40.2800 62 MTAA

07-sep-26 2:44:03 PM A EUR 40.2400 71 MTAA

07-sep-26 2:44:03 PM A EUR 40.2600 2 MTAA

07-sep-26 2:44:03 PM A EUR 40.2200 1 MTAA

07-sep-26 2:44:03 PM A EUR 40.2600 111 MTAA

07-sep-26 2:44:07 PM A EUR 40.2400 31 MTAA

07-sep-26 2:44:07 PM A EUR 40.2400 21 MTAA

07-sep-26 2:44:11 PM A EUR 40.2400 21 MTAA

07-sep-26 2:44:23 PM A EUR 40.2200 69 MTAA

07-sep-26 2:44:23 PM A EUR 40.2400 21 MTAA

07-sep-26 2:44:23 PM A EUR 40.2200 2 MTAA

07-sep-26 2:45:59 PM A EUR 40.2400 26 MTAA

07-sep-26 2:45:59 PM A EUR 40.2000 2 MTAA

07-sep-26 2:45:59 PM A EUR 40.2000 47 MTAA

07-sep-26 2:45:59 PM A EUR 40.2000 2 MTAA

07-sep-26 2:45:59 PM A EUR 40.2400 50 MTAA

07-sep-26 2:45:59 PM A EUR 40.2000 1 MTAA

07-sep-26 2:45:59 PM A EUR 40.2000 2 MTAA

07-sep-26 2:46:02 PM A EUR 40.2400 26 MTAA

07-sep-26 2:46:02 PM A EUR 40.2400 50 MTAA

07-sep-26 2:50:33 PM A EUR 40.2400 2 MTAA

6 / 66

07-sep-26 2:56:26 PM A EUR 40.2200 3 MTAA

07-sep-26 2:56:26 PM A EUR 40.2200 2 MTAA

07-sep-26 2:56:26 PM A EUR 40.2200 1 MTAA

07-sep-26 2:56:26 PM A EUR 40.2200 2 MTAA

07-sep-26 2:56:26 PM A EUR 40.2200 3 MTAA

07-sep-26 2:56:26 PM A EUR 40.2200 2 MTAA

07-sep-26 2:59:59 PM A EUR 40.2200 3 MTAA

07-sep-26 3:00:03 PM A EUR 40.2200 19 MTAA

07-sep-26 3:00:03 PM A EUR 40.2200 32 MTAA

07-sep-26 3:00:03 PM A EUR 40.2200 118 MTAA

07-sep-26 3:00:07 PM A EUR 40.2200 68 MTAA

07-sep-26 3:00:33 PM A EUR 40.2200 37 MTAA

07-sep-26 3:00:37 PM A EUR 40.2400 19 MTAA

07-sep-26 3:01:12 PM A EUR 40.2400 19 MTAA

07-sep-26 3:01:48 PM A EUR 40.2400 30 MTAA

07-sep-26 3:02:40 PM A EUR 40.2400 43 MTAA

07-sep-26 3:03:42 PM A EUR 40.2400 47 MTAA

07-sep-26 3:03:42 PM A EUR 40.2400 39 MTAA

07-sep-26 3:04:43 PM A EUR 40.2400 42 MTAA

07-sep-26 3:05:15 PM A EUR 40.2000 1 MTAA

07-sep-26 3:05:15 PM A EUR 40.2000 112 MTAA

07-sep-26 3:05:15 PM A EUR 40.2000 1 MTAA

07-sep-26 3:06:06 PM A EUR 40.1600 1 MTAA

07-sep-26 3:06:06 PM A EUR 40.1600 59 MTAA

07-sep-26 3:21:51 PM A EUR 40.2400 1 MTAA

07-sep-26 3:21:51 PM A EUR 40.2400 36 MTAA

07-sep-26 3:21:51 PM A EUR 40.2400 3 MTAA

07-sep-26 3:21:51 PM A EUR 40.2400 2 MTAA

07-sep-26 3:21:51 PM A EUR 40.2400 1 MTAA

07-sep-26 3:30:54 PM A EUR 40.3000 23 MTAA

7 / 66

07-sep-26 3:30:54 PM A EUR 40.3000 16 MTAA

07-sep-26 3:36:37 PM A EUR 40.2600 1 MTAA

07-sep-26 3:36:37 PM A EUR 40.2600 3 MTAA

07-sep-26 3:36:37 PM A EUR 40.2600 2 MTAA

07-sep-26 3:36:37 PM A EUR 40.2600 1 MTAA

07-sep-26 3:36:37 PM A EUR 40.2600 94 MTAA

07-sep-26 3:36:37 PM A EUR 40.2600 1 MTAA

07-sep-26 3:39:17 PM A EUR 40.2600 47 MTAA

07-sep-26 3:39:25 PM A EUR 40.2400 45 MTAA

07-sep-26 3:39:25 PM A EUR 40.2200 1 MTAA

07-sep-26 3:39:25 PM A EUR 40.2200 58 MTAA

07-sep-26 3:39:25 PM A EUR 40.2400 33 MTAA

07-sep-26 3:39:25 PM A EUR 40.2200 2 MTAA

07-sep-26 3:39:25 PM A EUR 40.2200 1 MTAA

07-sep-26 3:39:39 PM A EUR 40.1800 50 MTAA

07-sep-26 3:39:39 PM A EUR 40.1800 25 MTAA

07-sep-26 3:39:47 PM A EUR 40.1800 26 MTAA

07-sep-26 3:40:36 PM A EUR 40.1600 72 MTAA

07-sep-26 3:44:39 PM A EUR 40.2000 29 MTAA

07-sep-26 3:44:43 PM A EUR 40.2000 29 MTAA

07-sep-26 3:45:18 PM A EUR 40.2000 30 MTAA

07-sep-26 3:45:31 PM A EUR 40.2000 45 MTAA

07-sep-26 3:46:11 PM A EUR 40.2000 29 MTAA

07-sep-26 3:47:16 PM A EUR 40.1600 127 MTAA

07-sep-26 3:47:16 PM A EUR 40.1600 3 MTAA

07-sep-26 3:47:16 PM A EUR 40.1600 2 MTAA

8 / 66

07-sep-26 3:47:16 PM A EUR 40.1600 1 MTAA

07-sep-26 4:01:41 PM A EUR 40.1600 3 MTAA

07-sep-26 4:01:41 PM A EUR 40.1600 1 MTAA

07-sep-26 4:01:41 PM A EUR 40.1600 3 MTAA

07-sep-26 4:01:41 PM A EUR 40.1600 1 MTAA

07-sep-26 4:01:41 PM A EUR 40.1600 46 MTAA

07-sep-26 4:01:49 PM A EUR 40.1600 1 MTAA

07-sep-26 4:01:53 PM A EUR 40.1600 28 MTAA

07-sep-26 4:01:58 PM A EUR 40.1600 14 MTAA

07-sep-26 4:02:03 PM A EUR 40.1600 14 MTAA

07-sep-26 4:02:11 PM A EUR 40.1600 1 MTAA

07-sep-26 4:02:41 PM A EUR 40.1600 112 MTAA

07-sep-26 4:02:46 PM A EUR 40.1600 39 MTAA

07-sep-26 4:03:35 PM A EUR 40.1600 43 MTAA

07-sep-26 4:03:35 PM A EUR 40.1600 52 MTAA

07-sep-26 4:03:52 PM A EUR 40.1600 22 MTAA

07-sep-26 4:03:52 PM A EUR 40.1600 2 MTAA

07-sep-26 4:04:18 PM A EUR 40.1600 26 MTAA

07-sep-26 4:04:18 PM A EUR 40.1600 1 MTAA

07-sep-26 4:07:40 PM A EUR 40.1600 27 MTAA

07-sep-26 4:07:40 PM A EUR 40.1600 34 MTAA

07-sep-26 4:07:44 PM A EUR 40.1600 26 MTAA

07-sep-26 4:08:34 PM A EUR 40.1600 25 MTAA

07-sep-26 4:09:21 PM A EUR 40.1400 50 MTAA

07-sep-26 4:09:21 PM A EUR 40.1200 2 MTAA

07-sep-26 4:09:21 PM A EUR 40.1200 6 MTAA

07-sep-26 4:09:21 PM A EUR 40.1200 1 MTAA

07-sep-26 4:09:21 PM A EUR 40.1200 80 MTAA

07-sep-26 4:09:21 PM A EUR 40.1200 3 MTAA

9 / 66

07-sep-26 4:09:21 PM A EUR 40.1200 1 MTAA

07-sep-26 4:09:26 PM A EUR 40.1400 36 MTAA

07-sep-26 4:09:26 PM A EUR 40.1400 25 MTAA

07-sep-26 4:09:31 PM A EUR 40.1400 24 MTAA

07-sep-26 4:09:31 PM A EUR 40.1400 34 MTAA

07-sep-26 4:09:49 PM A EUR 40.1400 66 MTAA

07-sep-26 4:09:53 PM A EUR 40.1400 34 MTAA

07-sep-26 4:10:11 PM A EUR 40.1000 2 MTAA

07-sep-26 4:10:11 PM A EUR 40.1200 4 MTAA

07-sep-26 4:10:11 PM A EUR 40.1000 131 MTAA

07-sep-26 4:15:31 PM A EUR 40.1400 53 MTAA

07-sep-26 4:27:22 PM A EUR 40.1600 1 MTAA

07-sep-26 4:27:22 PM A EUR 40.1600 72 MTAA

07-sep-26 4:27:22 PM A EUR 40.1600 20 MTAA

07-sep-26 4:27:22 PM A EUR 40.1600 4 MTAA

07-sep-26 4:27:22 PM A EUR 40.1600 3 MTAA

07-sep-26 4:27:22 PM A EUR 40.1600 1 MTAA

07-sep-26 4:28:36 PM A EUR 40.1600 2 MTAA

07-sep-26 4:28:40 PM A EUR 40.1600 23 MTAA

07-sep-26 4:30:49 PM A EUR 40.1600 77 MTAA

07-sep-26 4:31:59 PM A EUR 40.2200 26 MTAA

07-sep-26 4:32:03 PM A EUR 40.2200 26 MTAA

07-sep-26 4:32:03 PM A EUR 40.2200 119 MTAA

07-sep-26 4:32:43 PM A EUR 40.2200 44 MTAA

07-sep-26 4:32:51 PM A EUR 40.2200 11 MTAA

07-sep-26 4:32:55 PM A EUR 40.2200 37 MTAA

07-sep-26 4:32:55 PM A EUR 40.2200 40 MTAA

10 / 66

07-sep-26 4:35:13 PM A EUR 40.2000 1 MTAA

07-sep-26 4:38:34 PM A EUR 40.1800 1 MTAA

07-sep-26 4:38:34 PM A EUR 40.1800 91 MTAA

07-sep-26 4:38:34 PM A EUR 40.1800 1 MTAA

07-sep-26 4:39:43 PM A EUR 40.2400 3 MTAA

07-sep-26 4:56:30 PM A EUR 40.3000 1 MTAA

07-sep-26 5:05:32 PM A EUR 40.2800 4 MTAA

07-sep-26 5:05:32 PM A EUR 40.2800 2 MTAA

07-sep-26 5:05:32 PM A EUR 40.3000 2 MTAA

07-sep-26 5:05:32 PM A EUR 40.2800 4 MTAA

07-sep-26 5:05:32 PM A EUR 40.3000 354 MTAA

07-sep-26 5:05:32 PM A EUR 40.2800 2 MTAA

07-sep-26 5:05:32 PM A EUR 40.2800 119 MTAA

07-sep-26 5:05:32 PM A EUR 40.2800 4 MTAA

07-sep-26 5:05:32 PM A EUR 40.2800 2 MTAA

07-sep-26 5:05:32 PM A EUR 40.2800 1 MTAA

07-sep-26 5:05:32 PM A EUR 40.3000 1 MTAA

07-sep-26 5:05:32 PM A EUR 40.2800 2 MTAA

07-sep-26 5:05:32 PM A EUR 40.3000 1 MTAA

07-sep-26 5:07:03 PM A EUR 40.2600 1 MTAA

07-sep-26 5:07:03 PM A EUR 40.2600 72 MTAA

11 / 66

07-sep-26 5:07:03 PM A EUR 40.2600 43 MTAA

07-sep-26 5:07:03 PM A EUR 40.2600 1 MTAA

07-sep-26 5:07:03 PM A EUR 40.2600 2 MTAA

07-sep-26 5:10:16 PM A EUR 40.3000 25 MTAA

07-sep-26 5:10:16 PM A EUR 40.3000 61 MTAA

07-sep-26 5:10:21 PM A EUR 40.3000 25 MTAA

07-sep-26 5:10:54 PM A EUR 40.3000 77 MTAA

07-sep-26 5:11:47 PM A EUR 40.3000 34 MTAA

07-sep-26 5:15:08 PM A EUR 40.2800 2 MTAA

07-sep-26 5:15:08 PM A EUR 40.2800 3 MTAA

07-sep-26 5:15:08 PM A EUR 40.2800 2 MTAA

07-sep-26 5:15:08 PM A EUR 40.2800 3 MTAA

07-sep-26 5:15:08 PM A EUR 40.2800 1 MTAA

07-sep-26 5:15:08 PM A EUR 40.2800 2 MTAA

07-sep-26 5:15:08 PM A EUR 40.2800 1 MTAA

07-sep-26 5:15:08 PM A EUR 40.2800 2 MTAA

07-sep-26 5:15:08 PM A EUR 40.2800 1 MTAA

07-sep-26 5:15:24 PM A EUR 40.2800 36 MTAA

07-sep-26 5:15:24 PM A EUR 40.2800 16 MTAA

07-sep-26 5:15:24 PM A EUR 40.2800 12 MTAA

07-sep-26 5:16:11 PM A EUR 40.2800 1 MTAA

07-sep-26 5:16:46 PM A EUR 40.2600 1 MTAA

07-sep-26 5:16:46 PM A EUR 40.2800 50 MTAA

07-sep-26 5:16:46 PM A EUR 40.2600 1 MTAA

07-sep-26 5:16:46 PM A EUR 40.2600 108 MTAA

07-sep-26 5:16:46 PM A EUR 40.2600 1 MTAA

12 / 66

07-sep-26 5:20:09 PM A EUR 40.2600 66 MTAA

07-sep-26 5:20:14 PM A EUR 40.2400 86 MTAA

07-sep-26 5:20:27 PM A EUR 40.2400 1 MTAA

07-sep-26 5:20:27 PM A EUR 40.2400 157 MTAA

07-sep-26 5:22:07 PM A EUR 40.2800 2 MTAA

07-sep-26 5:22:07 PM A EUR 40.2800 50 MTAA

07-sep-26 5:22:07 PM A EUR 40.2800 42 MTAA

07-sep-26 5:22:07 PM A EUR 40.2800 40 MTAA

07-sep-26 5:22:07 PM A EUR 40.2800 18 MTAA

07-sep-26 5:22:07 PM A EUR 40.2800 34 MTAA

07-sep-26 5:22:54 PM A EUR 40.2400 112 MTAA

07-sep-26 5:23:38 PM A EUR 40.2200 1 MTAA

07-sep-26 5:23:38 PM A EUR 40.2200 84 MTAA

07-sep-26 5:23:38 PM A EUR 40.2200 2 MTAA

07-sep-26 5:23:38 PM A EUR 40.2200 1 MTAA

07-sep-26 5:24:21 PM A EUR 40.2200 1 MTAA

07-sep-26 5:25:35 PM A EUR 40.2400 24 MTAA

07-sep-26 5:25:35 PM A EUR 40.2400 34 MTAA

07-sep-26 5:25:35 PM A EUR 40.2400 41 MTAA

07-sep-26 5:25:39 PM A EUR 40.2000 2 MTAA

07-sep-26 5:25:39 PM A EUR 40.2000 1 MTAA

07-sep-26 5:25:39 PM A EUR 40.2000 2 MTAA

07-sep-26 5:25:39 PM A EUR 40.2000 1 MTAA

13 / 66

07-sep-26 5:28:05 PM A EUR 40.2000 2 MTAA

07-sep-26 5:28:05 PM A EUR 40.2000 83 MTAA

07-sep-26 5:28:05 PM A EUR 40.2000 3 MTAA

07-sep-26 5:28:05 PM A EUR 40.2000 2 MTAA

07-sep-26 5:28:05 PM A EUR 40.2000 1 MTAA

07-sep-26 5:28:05 PM A EUR 40.2000 2 MTAA

07-sep-26 5:28:05 PM A EUR 40.2000 1 MTAA

07-sep-26 5:29:35 PM A EUR 40.1800 2 MTAA

07-sep-26 5:29:35 PM A EUR 40.1800 3 MTAA

07-sep-26 5:29:35 PM A EUR 40.1800 2 MTAA

08-sep-26 9:03:05 AM A EUR 40.0800 3 MTAA

08-sep-26 9:03:05 AM A EUR 40.0800 2 MTAA

08-sep-26 9:03:05 AM A EUR 40.0400 244 MTAA

08-sep-26 9:03:05 AM A EUR 40.0600 2 MTAA

08-sep-26 9:03:05 AM A EUR 40.0800 37 MTAA

08-sep-26 9:03:05 AM A EUR 40.0800 99 MTAA

08-sep-26 9:03:05 AM A EUR 40.0800 2 MTAA

14 / 66

08-sep-26 9:03:05 AM A EUR 40.0800 2 MTAA

08-sep-26 9:03:05 AM A EUR 40.0600 1 MTAA

08-sep-26 9:03:05 AM A EUR 40.0600 2 MTAA

08-sep-26 9:03:05 AM A EUR 40.0600 1 MTAA

08-sep-26 9:03:05 AM A EUR 40.0400 2 MTAA

08-sep-26 9:03:05 AM A EUR 40.0600 2 MTAA

08-sep-26 9:22:01 AM A EUR 40.0800 52 MTAA

08-sep-26 9:22:01 AM A EUR 40.0800 161 MTAA

08-sep-26 9:31:22 AM A EUR 40.1400 1 MTAA

08-sep-26 9:34:22 AM A EUR 40.1000 1 MTAA

08-sep-26 9:34:22 AM A EUR 40.1000 68 MTAA

08-sep-26 9:34:22 AM A EUR 40.1400 80 MTAA

08-sep-26 9:34:24 AM A EUR 40.0400 1 MTAA

08-sep-26 9:38:37 AM A EUR 40.0200 99 MTAA

08-sep-26 9:43:07 AM A EUR 40.0000 58 MTAA

08-sep-26 9:52:55 AM A EUR 39.9800 27 MTAA

08-sep-26 9:52:55 AM A EUR 40.0000 56 MTAA

08-sep-26 10:04:22 AM A EUR 40.0200 1 MTAA

08-sep-26 10:30:29 AM A EUR 40.0400 2 MTAA

08-sep-26 10:30:29 AM A EUR 40.0400 3 MTAA

08-sep-26 10:30:29 AM A EUR 40.0400 2 MTAA

08-sep-26 10:34:29 AM A EUR 40.0600 1 MTAA

08-sep-26 10:34:29 AM A EUR 40.0600 3 MTAA

08-sep-26 10:34:29 AM A EUR 40.0600 1 MTAA

15 / 66

08-sep-26 10:34:29 AM A EUR 40.0400 1 MTAA

08-sep-26 10:38:54 AM A EUR 40.0200 1 MTAA

08-sep-26 10:49:42 AM A EUR 40.0000 71 MTAA

08-sep-26 12:04:36 PM A EUR 40.3600 100 MTAA

08-sep-26 12:09:55 PM A EUR 40.4000 1 MTAA

08-sep-26 12:09:55 PM A EUR 40.4000 161 MTAA

08-sep-26 12:20:39 PM A EUR 40.6800 1 MTAA

08-sep-26 12:21:15 PM A EUR 40.6400 132 MTAA

08-sep-26 12:29:41 PM A EUR 40.6200 1 MTAA

08-sep-26 12:29:41 PM A EUR 40.6200 2 MTAA

08-sep-26 12:29:41 PM A EUR 40.6000 163 MTAA

08-sep-26 12:34:21 PM A EUR 40.5400 1 MTAA

08-sep-26 12:34:21 PM A EUR 40.5600 1 MTAA

08-sep-26 12:34:21 PM A EUR 40.5400 1 MTAA

08-sep-26 12:36:19 PM A EUR 40.5200 1 MTAA

08-sep-26 12:36:19 PM A EUR 40.5200 136 MTAA

08-sep-26 12:37:37 PM A EUR 40.4800 61 MTAA

08-sep-26 12:58:40 PM A EUR 40.5600 1 MTAA

08-sep-26 12:58:40 PM A EUR 40.5600 2 MTAA

08-sep-26 1:05:21 PM A EUR 40.6000 1 MTAA

08-sep-26 1:05:21 PM A EUR 40.6000 3 MTAA

08-sep-26 1:05:21 PM A EUR 40.6000 1 MTAA

08-sep-26 1:05:21 PM A EUR 40.6000 3 MTAA

08-sep-26 1:05:21 PM A EUR 40.6000 1 MTAA

08-sep-26 1:05:21 PM A EUR 40.6000 2 MTAA

08-sep-26 1:05:21 PM A EUR 40.6000 1 MTAA

08-sep-26 1:18:40 PM A EUR 40.6000 13 MTAA

16 / 66

08-sep-26 1:26:30 PM A EUR 40.5800 2 MTAA

08-sep-26 1:26:30 PM A EUR 40.5800 15 MTAA

08-sep-26 1:31:33 PM A EUR 40.5800 1 MTAA

08-sep-26 1:31:33 PM A EUR 40.5800 56 MTAA

08-sep-26 1:31:33 PM A EUR 40.5800 1 MTAA

08-sep-26 1:36:36 PM A EUR 40.5800 19 MTAA

08-sep-26 1:37:35 PM A EUR 40.5800 3 MTAA

08-sep-26 1:37:35 PM A EUR 40.5800 2 MTAA

08-sep-26 1:37:35 PM A EUR 40.5800 1 MTAA

08-sep-26 1:37:57 PM A EUR 40.5600 3 MTAA

08-sep-26 1:37:57 PM A EUR 40.5800 59 MTAA

08-sep-26 1:37:57 PM A EUR 40.5800 2 MTAA

08-sep-26 1:41:24 PM A EUR 40.5200 5 MTAA

08-sep-26 1:44:26 PM A EUR 40.5200 14 MTAA

08-sep-26 1:44:26 PM A EUR 40.5200 1 MTAA

08-sep-26 1:45:04 PM A EUR 40.6000 10 MTAA

08-sep-26 1:45:50 PM A EUR 40.6000 10 MTAA

08-sep-26 1:45:59 PM A EUR 40.6200 6 MTAA

08-sep-26 1:45:59 PM A EUR 40.6200 12 MTAA

08-sep-26 1:46:11 PM A EUR 40.5800 1 MTAA

08-sep-26 1:54:53 PM A EUR 40.5400 93 MTAA

08-sep-26 1:54:53 PM A EUR 40.5400 1 MTAA

08-sep-26 2:05:12 PM A EUR 40.6000 3 MTAA

08-sep-26 2:05:12 PM A EUR 40.5800 103 MTAA

08-sep-26 2:05:12 PM A EUR 40.6000 103 MTAA

08-sep-26 2:05:12 PM A EUR 40.6000 3 MTAA

08-sep-26 2:05:12 PM A EUR 40.5600 1 MTAA

08-sep-26 2:05:12 PM A EUR 40.6000 2 MTAA

08-sep-26 2:05:12 PM A EUR 40.6000 3 MTAA

08-sep-26 2:12:09 PM A EUR 40.5800 1 MTAA

17 / 66

08-sep-26 2:12:09 PM A EUR 40.5800 1 MTAA

08-sep-26 2:12:09 PM A EUR 40.5800 207 MTAA

08-sep-26 2:14:04 PM A EUR 40.5800 47 MTAA

08-sep-26 2:15:32 PM A EUR 40.5400 1 MTAA

08-sep-26 2:15:32 PM A EUR 40.5400 32 MTAA

08-sep-26 2:15:32 PM A EUR 40.5400 1 MTAA

08-sep-26 2:15:32 PM A EUR 40.5400 98 MTAA

08-sep-26 2:54:11 PM A EUR 40.5800 1 MTAA

08-sep-26 2:54:11 PM A EUR 40.5800 2 MTAA

08-sep-26 2:54:11 PM A EUR 40.5800 43 MTAA

08-sep-26 2:54:11 PM A EUR 40.5800 15 MTAA

08-sep-26 2:54:11 PM A EUR 40.5600 5 MTAA

08-sep-26 2:54:11 PM A EUR 40.5800 3 MTAA

08-sep-26 2:54:11 PM A EUR 40.5600 56 MTAA

08-sep-26 2:54:11 PM A EUR 40.5600 3 MTAA

08-sep-26 2:54:11 PM A EUR 40.5800 2 MTAA

08-sep-26 2:54:11 PM A EUR 40.5800 1 MTAA

08-sep-26 2:54:11 PM A EUR 40.5600 1 MTAA

08-sep-26 2:54:11 PM A EUR 40.5800 2 MTAA

08-sep-26 2:54:16 PM A EUR 40.5600 124 MTAA

08-sep-26 2:54:16 PM A EUR 40.5600 4 MTAA

08-sep-26 2:54:16 PM A EUR 40.5600 22 MTAA

08-sep-26 2:54:16 PM A EUR 40.5600 8 MTAA

08-sep-26 2:55:00 PM A EUR 40.5800 18 MTAA

08-sep-26 3:07:15 PM A EUR 40.6800 21 MTAA

08-sep-26 3:07:15 PM A EUR 40.6800 28 MTAA

08-sep-26 3:07:15 PM A EUR 40.6800 103 MTAA

08-sep-26 3:09:40 PM A EUR 40.6600 1 MTAA

08-sep-26 3:09:40 PM A EUR 40.6600 179 MTAA

08-sep-26 3:09:40 PM A EUR 40.6600 3 MTAA

08-sep-26 3:09:40 PM A EUR 40.6600 1 MTAA

18 / 66

08-sep-26 3:09:40 PM A EUR 40.6600 1 MTAA

08-sep-26 3:09:40 PM A EUR 40.6600 2 MTAA

08-sep-26 3:17:35 PM A EUR 40.7000 17 MTAA

08-sep-26 3:17:35 PM A EUR 40.7000 23 MTAA

08-sep-26 3:17:35 PM A EUR 40.7000 32 MTAA

08-sep-26 3:18:06 PM A EUR 40.7200 126 MTAA

08-sep-26 3:18:06 PM A EUR 40.7200 20 MTAA

08-sep-26 3:18:56 PM A EUR 40.7200 138 MTAA

08-sep-26 3:18:56 PM A EUR 40.7200 40 MTAA

08-sep-26 3:18:56 PM A EUR 40.7200 45 MTAA

08-sep-26 3:19:09 PM A EUR 40.6600 2 MTAA

08-sep-26 3:19:09 PM A EUR 40.6600 53 MTAA

08-sep-26 3:19:09 PM A EUR 40.6600 93 MTAA

08-sep-26 3:21:18 PM A EUR 40.6800 61 MTAA

08-sep-26 3:23:45 PM A EUR 40.6400 1 MTAA

08-sep-26 3:23:45 PM A EUR 40.6400 122 MTAA

08-sep-26 3:23:45 PM A EUR 40.6400 2 MTAA

08-sep-26 3:23:45 PM A EUR 40.6400 1 MTAA

08-sep-26 3:23:45 PM A EUR 40.6400 2 MTAA

08-sep-26 3:23:49 PM A EUR 40.6200 20 MTAA

08-sep-26 3:23:53 PM A EUR 40.6200 20 MTAA

08-sep-26 3:24:13 PM A EUR 40.5800 3 MTAA

08-sep-26 3:30:00 PM A EUR 40.6200 2 MTAA

08-sep-26 3:30:00 PM A EUR 40.6200 4 MTAA

08-sep-26 3:30:39 PM A EUR 40.5800 1 MTAA

08-sep-26 3:32:42 PM A EUR 40.5800 3 MTAA

08-sep-26 3:32:42 PM A EUR 40.5800 6 MTAA

08-sep-26 3:34:44 PM A EUR 40.5400 1 MTAA

08-sep-26 3:34:44 PM A EUR 40.5400 3 MTAA

08-sep-26 3:34:44 PM A EUR 40.5400 2 MTAA

08-sep-26 3:34:44 PM A EUR 40.5400 1 MTAA

19 / 66

08-sep-26 3:34:44 PM A EUR 40.5400 1 MTAA

08-sep-26 3:41:51 PM A EUR 40.5400 1 MTAA

08-sep-26 3:41:51 PM A EUR 40.5400 7 MTAA

08-sep-26 3:41:51 PM A EUR 40.5400 3 MTAA

08-sep-26 3:41:51 PM A EUR 40.5400 58 MTAA

08-sep-26 3:41:51 PM A EUR 40.5400 3 MTAA

08-sep-26 3:41:51 PM A EUR 40.5400 1 MTAA

08-sep-26 3:41:51 PM A EUR 40.5400 2 MTAA

08-sep-26 3:42:01 PM A EUR 40.5400 16 MTAA

08-sep-26 3:42:10 PM A EUR 40.5400 2 MTAA

08-sep-26 3:42:19 PM A EUR 40.5400 2 MTAA

08-sep-26 3:42:19 PM A EUR 40.5400 13 MTAA

08-sep-26 3:42:23 PM A EUR 40.5400 38 MTAA

08-sep-26 3:42:23 PM A EUR 40.5400 22 MTAA

08-sep-26 3:42:32 PM A EUR 40.5400 35 MTAA

08-sep-26 3:42:32 PM A EUR 40.5400 40 MTAA

08-sep-26 3:42:36 PM A EUR 40.5400 23 MTAA

08-sep-26 3:43:35 PM A EUR 40.5400 13 MTAA

08-sep-26 3:45:32 PM A EUR 40.6600 50 MTAA

08-sep-26 3:45:37 PM A EUR 40.6400 8 MTAA

08-sep-26 3:45:37 PM A EUR 40.6400 40 MTAA

08-sep-26 3:45:37 PM A EUR 40.6400 150 MTAA

08-sep-26 3:45:41 PM A EUR 40.6400 23 MTAA

08-sep-26 3:45:41 PM A EUR 40.6400 73 MTAA

08-sep-26 3:45:41 PM A EUR 40.6400 25 MTAA

08-sep-26 3:45:41 PM A EUR 40.6200 20 MTAA

08-sep-26 3:45:41 PM A EUR 40.6400 10 MTAA

08-sep-26 3:45:41 PM A EUR 40.6400 20 MTAA

08-sep-26 3:45:58 PM A EUR 40.6400 14 MTAA

08-sep-26 3:53:29 PM A EUR 40.6000 1 MTAA

08-sep-26 3:53:29 PM A EUR 40.6000 259 MTAA

20 / 66

08-sep-26 3:54:23 PM A EUR 40.6000 1 MTAA

08-sep-26 3:54:23 PM A EUR 40.6000 2 MTAA

08-sep-26 3:55:21 PM A EUR 40.6000 11 MTAA

08-sep-26 3:55:48 PM A EUR 40.6000 20 MTAA

08-sep-26 3:58:08 PM A EUR 40.6200 1 MTAA

08-sep-26 3:58:08 PM A EUR 40.6200 2 MTAA

08-sep-26 3:58:08 PM A EUR 40.6200 1 MTAA

08-sep-26 3:59:23 PM A EUR 40.6000 107 MTAA

08-sep-26 3:59:57 PM A EUR 40.6200 232 MTAA

08-sep-26 4:00:46 PM A EUR 40.5600 3 MTAA

08-sep-26 4:00:46 PM A EUR 40.5800 128 MTAA

08-sep-26 4:00:46 PM A EUR 40.5800 3 MTAA

08-sep-26 4:00:46 PM A EUR 40.5800 2 MTAA

08-sep-26 4:00:46 PM A EUR 40.5800 1 MTAA

08-sep-26 4:00:46 PM A EUR 40.5800 3 MTAA

08-sep-26 4:00:50 PM A EUR 40.6000 13 MTAA

08-sep-26 4:00:50 PM A EUR 40.6000 24 MTAA

08-sep-26 4:00:50 PM A EUR 40.6000 125 MTAA

08-sep-26 4:01:40 PM A EUR 40.5600 165 MTAA

08-sep-26 4:02:27 PM A EUR 40.5400 75 MTAA

08-sep-26 4:04:05 PM A EUR 40.5200 1 MTAA

08-sep-26 4:04:05 PM A EUR 40.5200 72 MTAA

08-sep-26 4:04:05 PM A EUR 40.5000 106 MTAA

08-sep-26 4:04:05 PM A EUR 40.5200 1 MTAA

08-sep-26 4:08:53 PM A EUR 40.5000 1 MTAA

08-sep-26 4:08:53 PM A EUR 40.5000 21 MTAA

08-sep-26 4:17:00 PM A EUR 40.5000 1 MTAA

08-sep-26 4:17:00 PM A EUR 40.5000 2 MTAA

08-sep-26 4:17:00 PM A EUR 40.5000 1 MTAA

21 / 66

08-sep-26 4:17:00 PM A EUR 40.5000 1 MTAA

08-sep-26 4:17:15 PM A EUR 40.4800 2 MTAA

08-sep-26 4:17:15 PM A EUR 40.4800 261 MTAA

08-sep-26 4:17:15 PM A EUR 40.4800 2 MTAA

08-sep-26 4:17:15 PM A EUR 40.4800 1 MTAA

08-sep-26 4:17:15 PM A EUR 40.4800 2 MTAA

08-sep-26 4:17:15 PM A EUR 40.4800 1 MTAA

08-sep-26 4:22:24 PM A EUR 40.3600 6 MTAA

08-sep-26 4:22:24 PM A EUR 40.4600 91 MTAA

08-sep-26 4:22:24 PM A EUR 40.4000 44 MTAA

08-sep-26 4:22:24 PM A EUR 40.4600 5 MTAA

08-sep-26 4:22:24 PM A EUR 40.4600 2 MTAA

08-sep-26 4:22:24 PM A EUR 40.4600 1 MTAA

08-sep-26 4:22:24 PM A EUR 40.4000 51 MTAA

08-sep-26 4:22:30 PM A EUR 40.3200 163 MTAA

08-sep-26 4:22:55 PM A EUR 40.3000 3 MTAA

08-sep-26 4:22:55 PM A EUR 40.3000 4 MTAA

08-sep-26 4:22:55 PM A EUR 40.3000 62 MTAA

08-sep-26 4:33:17 PM A EUR 40.3600 2 MTAA

08-sep-26 4:33:17 PM A EUR 40.3600 3 MTAA

08-sep-26 4:33:17 PM A EUR 40.3600 1 MTAA

08-sep-26 4:33:17 PM A EUR 40.3600 2 MTAA

08-sep-26 4:33:17 PM A EUR 40.3600 1 MTAA

08-sep-26 4:33:17 PM A EUR 40.3600 2 MTAA

08-sep-26 4:46:20 PM A EUR 40.4000 1 MTAA

08-sep-26 4:46:20 PM A EUR 40.4000 2 MTAA

08-sep-26 4:46:20 PM A EUR 40.4000 31 MTAA

08-sep-26 4:47:04 PM A EUR 40.4600 2 MTAA

08-sep-26 4:47:05 PM A EUR 40.4600 2 MTAA

08-sep-26 4:47:05 PM A EUR 40.4600 66 MTAA

08-sep-26 4:49:00 PM A EUR 40.4200 4 MTAA

08-sep-26 4:49:00 PM A EUR 40.4200 114 MTAA

08-sep-26 4:49:00 PM A EUR 40.4200 180 MTAA

08-sep-26 4:49:05 PM A EUR 40.4000 2 MTAA

08-sep-26 4:49:05 PM A EUR 40.4000 101 MTAA

22 / 66

08-sep-26 4:49:05 PM A EUR 40.4000 3 MTAA

08-sep-26 4:49:05 PM A EUR 40.4000 2 MTAA

08-sep-26 4:49:05 PM A EUR 40.4000 1 MTAA

08-sep-26 4:49:05 PM A EUR 40.4000 2 MTAA

08-sep-26 4:49:05 PM A EUR 40.4000 1 MTAA

08-sep-26 4:49:05 PM A EUR 40.4000 2 MTAA

08-sep-26 4:49:09 PM A EUR 40.4000 30 MTAA

08-sep-26 4:49:09 PM A EUR 40.4000 39 MTAA

08-sep-26 4:49:09 PM A EUR 40.4000 17 MTAA

08-sep-26 4:49:22 PM A EUR 40.4000 30 MTAA

08-sep-26 4:49:22 PM A EUR 40.4000 23 MTAA

08-sep-26 4:49:35 PM A EUR 40.4000 9 MTAA

08-sep-26 4:49:35 PM A EUR 40.4000 11 MTAA

08-sep-26 4:49:48 PM A EUR 40.4000 6 MTAA

08-sep-26 4:49:48 PM A EUR 40.4000 8 MTAA

08-sep-26 4:50:01 PM A EUR 40.4000 6 MTAA

08-sep-26 4:50:01 PM A EUR 40.4000 63 MTAA

08-sep-26 4:50:01 PM A EUR 40.4000 6 MTAA

08-sep-26 4:50:01 PM A EUR 40.4000 134 MTAA

08-sep-26 4:51:17 PM A EUR 40.4000 5 MTAA

08-sep-26 4:51:17 PM A EUR 40.4000 6 MTAA

08-sep-26 4:51:30 PM A EUR 40.4000 6 MTAA

08-sep-26 4:51:30 PM A EUR 40.4000 7 MTAA

08-sep-26 4:51:43 PM A EUR 40.4000 6 MTAA

08-sep-26 4:51:47 PM A EUR 40.4000 25 MTAA

08-sep-26 4:51:59 PM A EUR 40.4000 16 MTAA

08-sep-26 4:51:59 PM A EUR 40.4000 128 MTAA

08-sep-26 4:54:36 PM A EUR 40.4000 17 MTAA

08-sep-26 4:54:49 PM A EUR 40.4000 8 MTAA

08-sep-26 4:55:02 PM A EUR 40.4000 6 MTAA

08-sep-26 4:55:24 PM A EUR 40.4000 5 MTAA

08-sep-26 5:08:11 PM A EUR 40.5000 5 MTAA

08-sep-26 5:08:11 PM A EUR 40.5000 10 MTAA

08-sep-26 5:10:27 PM A EUR 40.5400 50 MTAA

08-sep-26 5:10:27 PM A EUR 40.5400 85 MTAA

08-sep-26 5:10:32 PM A EUR 40.5200 85 MTAA

08-sep-26 5:10:32 PM A EUR 40.5200 21 MTAA

08-sep-26 5:10:43 PM A EUR 40.5200 85 MTAA

08-sep-26 5:10:43 PM A EUR 40.5200 15 MTAA

23 / 66

08-sep-26 5:10:43 PM A EUR 40.5200 13 MTAA

08-sep-26 5:10:43 PM A EUR 40.5200 10 MTAA

08-sep-26 5:10:53 PM A EUR 40.5200 9 MTAA

08-sep-26 5:10:53 PM A EUR 40.5200 32 MTAA

08-sep-26 5:10:57 PM A EUR 40.5200 19 MTAA

08-sep-26 5:11:07 PM A EUR 40.5200 7 MTAA

08-sep-26 5:11:12 PM A EUR 40.5200 13 MTAA

08-sep-26 5:11:21 PM A EUR 40.5200 5 MTAA

08-sep-26 5:11:25 PM A EUR 40.5200 9 MTAA

08-sep-26 5:11:34 PM A EUR 40.5200 1 MTAA

08-sep-26 5:11:39 PM A EUR 40.5200 9 MTAA

08-sep-26 5:11:52 PM A EUR 40.5200 5 MTAA

08-sep-26 5:12:06 PM A EUR 40.5200 5 MTAA

08-sep-26 5:19:05 PM A EUR 40.5400 1 MTAA

08-sep-26 5:19:26 PM A EUR 40.5200 2 MTAA

08-sep-26 5:21:05 PM A EUR 40.5400 2 MTAA

08-sep-26 5:21:05 PM A EUR 40.5400 3 MTAA

08-sep-26 5:21:05 PM A EUR 40.5400 2 MTAA

08-sep-26 5:21:06 PM A EUR 40.5400 3 MTAA

08-sep-26 5:21:06 PM A EUR 40.5400 4 MTAA

08-sep-26 5:21:06 PM A EUR 40.5400 2 MTAA

08-sep-26 5:21:07 PM A EUR 40.5400 21 MTAA

08-sep-26 5:21:07 PM A EUR 40.5400 2 MTAA

08-sep-26 5:21:07 PM A EUR 40.5400 3 MTAA

08-sep-26 5:21:07 PM A EUR 40.5400 13 MTAA

08-sep-26 5:21:11 PM A EUR 40.5600 2 MTAA

08-sep-26 5:21:12 PM A EUR 40.5600 2 MTAA

08-sep-26 5:21:12 PM A EUR 40.5600 18 MTAA

08-sep-26 5:21:12 PM A EUR 40.5600 34 MTAA

08-sep-26 5:21:12 PM A EUR 40.5600 155 MTAA

24 / 66

08-sep-26 5:21:26 PM A EUR 40.5600 16 MTAA

08-sep-26 5:21:26 PM A EUR 40.5600 34 MTAA

08-sep-26 5:21:26 PM A EUR 40.5600 39 MTAA

08-sep-26 5:21:26 PM A EUR 40.5600 116 MTAA

08-sep-26 5:21:31 PM A EUR 40.5200 1 MTAA

08-sep-26 5:21:31 PM A EUR 40.5200 2 MTAA

08-sep-26 5:21:31 PM A EUR 40.5200 4 MTAA

08-sep-26 5:21:44 PM A EUR 40.5000 2 MTAA

08-sep-26 5:21:44 PM A EUR 40.5000 4 MTAA

08-sep-26 5:21:44 PM A EUR 40.5000 3 MTAA

08-sep-26 5:21:44 PM A EUR 40.5000 4 MTAA

08-sep-26 5:21:44 PM A EUR 40.5000 102 MTAA

08-sep-26 5:21:44 PM A EUR 40.5000 2 MTAA

08-sep-26 5:21:44 PM A EUR 40.5000 1 MTAA

08-sep-26 5:21:44 PM A EUR 40.5000 4 MTAA

08-sep-26 5:21:44 PM A EUR 40.5000 2 MTAA

08-sep-26 5:22:02 PM A EUR 40.4800 1 MTAA

08-sep-26 5:22:02 PM A EUR 40.4800 60 MTAA

08-sep-26 5:22:02 PM A EUR 40.4800 3 MTAA

08-sep-26 5:22:02 PM A EUR 40.4800 2 MTAA

08-sep-26 5:22:02 PM A EUR 40.4800 1 MTAA

08-sep-26 5:22:02 PM A EUR 40.4800 2 MTAA

08-sep-26 5:22:19 PM A EUR 40.4800 2 MTAA

08-sep-26 5:22:19 PM A EUR 40.4800 163 MTAA

08-sep-26 5:22:19 PM A EUR 40.4800 2 MTAA

08-sep-26 5:22:19 PM A EUR 40.4800 1 MTAA

08-sep-26 5:22:19 PM A EUR 40.4800 2 MTAA

25 / 66

08-sep-26 5:22:24 PM A EUR 40.4600 4 MTAA

08-sep-26 5:25:30 PM A EUR 40.5400 20 MTAA

08-sep-26 5:25:34 PM A EUR 40.5400 35 MTAA

08-sep-26 5:25:34 PM A EUR 40.5400 130 MTAA

08-sep-26 5:25:34 PM A EUR 40.5400 29 MTAA

08-sep-26 5:25:34 PM A EUR 40.5400 25 MTAA

08-sep-26 5:25:34 PM A EUR 40.5400 22 MTAA

08-sep-26 5:25:39 PM A EUR 40.5400 29 MTAA

08-sep-26 5:25:39 PM A EUR 40.5400 35 MTAA

08-sep-26 5:25:39 PM A EUR 40.5400 124 MTAA

08-sep-26 5:25:39 PM A EUR 40.5400 18 MTAA

08-sep-26 5:25:40 PM A EUR 40.5000 2 MTAA

08-sep-26 5:25:40 PM A EUR 40.5000 3 MTAA

08-sep-26 5:25:40 PM A EUR 40.5000 2 MTAA

08-sep-26 5:25:40 PM A EUR 40.5000 1 MTAA

08-sep-26 5:25:40 PM A EUR 40.5000 2 MTAA

08-sep-26 5:25:40 PM A EUR 40.5000 3 MTAA

08-sep-26 5:26:07 PM A EUR 40.5000 1 MTAA

08-sep-26 5:26:22 PM A EUR 40.5200 67 MTAA

08-sep-26 5:26:22 PM A EUR 40.5200 11 MTAA

08-sep-26 5:26:22 PM A EUR 40.5200 30 MTAA

08-sep-26 5:28:01 PM A EUR 40.5200 56 MTAA

08-sep-26 5:28:15 PM A EUR 40.5400 6 MTAA

08-sep-26 5:28:15 PM A EUR 40.5400 20 MTAA

08-sep-26 5:28:15 PM A EUR 40.5400 26 MTAA

08-sep-26 5:28:15 PM A EUR 40.5400 35 MTAA

08-sep-26 5:28:24 PM A EUR 40.5400 2 MTAA

26 / 66

08-sep-26 5:28:24 PM A EUR 40.5400 2 MTAA

08-sep-26 5:29:02 PM A EUR 40.5400 3 MTAA

08-sep-26 5:29:02 PM A EUR 40.5400 111 MTAA

08-sep-26 5:29:02 PM A EUR 40.5400 1 MTAA

08-sep-26 5:29:20 PM A EUR 40.5600 10 MTAA

08-sep-26 5:29:50 PM A EUR 40.5200 2 MTAA

08-sep-26 5:29:50 PM A EUR 40.5400 157 MTAA

08-sep-26 5:29:50 PM A EUR 40.5200 38 MTAA

08-sep-26 5:29:50 PM A EUR 40.5400 2 MTAA

08-sep-26 5:29:50 PM A EUR 40.5200 2 MTAA

08-sep-26 5:29:50 PM A EUR 40.5400 1 MTAA

08-sep-26 5:29:50 PM A EUR 40.5200 2 MTAA

08-sep-26 5:29:51 PM A EUR 40.5200 20 MTAA

08-sep-26 5:29:51 PM A EUR 40.5200 37 MTAA

08-sep-26 5:29:51 PM A EUR 40.5200 47 MTAA

08-sep-26 5:29:53 PM A EUR 40.6200 1 MTAA

08-sep-26 5:29:53 PM A EUR 40.6200 1413 MTAA

08-sep-26 5:29:53 PM A EUR 40.5600 3 MTAA

08-sep-26 5:29:53 PM A EUR 40.6200 2 MTAA

08-sep-26 5:29:53 PM A EUR 40.6200 1 MTAA

08-sep-26 5:29:54 PM A EUR 40.5000 2 MTAA

08-sep-26 5:29:55 PM A EUR 40.5400 41 MTAA

08-sep-26 5:29:56 PM A EUR 40.6000 1344 MTAA

08-sep-26 5:29:56 PM A EUR 40.5400 1 MTAA

08-sep-26 5:29:56 PM A EUR 40.5400 2 MTAA

08-sep-26 5:29:56 PM A EUR 40.4600 8 MTAA

08-sep-26 5:29:56 PM A EUR 40.6000 69 MTAA

09-sep-26 9:05:04 AM A EUR 39.9600 3 MTAA

09-sep-26 9:05:04 AM A EUR 39.9600 29 MTAA

09-sep-26 9:33:04 AM A EUR 40.1400 2 MTAA

09-sep-26 9:33:04 AM A EUR 40.1400 3 MTAA

09-sep-26 9:33:04 AM A EUR 40.1400 2 MTAA

09-sep-26 9:33:04 AM A EUR 40.1400 1 MTAA

27 / 66

09-sep-26 9:33:04 AM A EUR 40.1400 2 MTAA

09-sep-26 9:33:04 AM A EUR 40.1400 50 MTAA

09-sep-26 9:33:04 AM A EUR 40.1400 2 MTAA

09-sep-26 9:33:04 AM A EUR 40.1400 1 MTAA

09-sep-26 9:33:04 AM A EUR 40.1200 1 MTAA

09-sep-26 9:33:04 AM A EUR 40.1400 1 MTAA

09-sep-26 9:34:57 AM A EUR 40.1000 63 MTAA

09-sep-26 9:50:37 AM A EUR 40.0600 108 MTAA

09-sep-26 10:10:04 AM A EUR 40.2400 1 MTAA

09-sep-26 10:10:05 AM A EUR 40.2000 1 MTAA

09-sep-26 10:45:16 AM A EUR 40.3200 120 MTAA

09-sep-26 10:45:16 AM A EUR 40.3000 1 MTAA

09-sep-26 10:45:16 AM A EUR 40.3000 62 MTAA

09-sep-26 10:45:17 AM A EUR 40.2800 67 MTAA

09-sep-26 10:45:42 AM A EUR 40.1800 88 MTAA

09-sep-26 10:45:42 AM A EUR 40.2200 60 MTAA

09-sep-26 10:46:36 AM A EUR 40.1800 1 MTAA

09-sep-26 11:05:18 AM A EUR 40.2400 1 MTAA

09-sep-26 11:05:18 AM A EUR 40.2400 3 MTAA

09-sep-26 11:05:18 AM A EUR 40.2400 62 MTAA

09-sep-26 11:05:18 AM A EUR 40.2400 3 MTAA

09-sep-26 11:05:18 AM A EUR 40.2400 2 MTAA

09-sep-26 11:05:18 AM A EUR 40.2400 1 MTAA

28 / 66

09-sep-26 11:05:18 AM A EUR 40.2400 1 MTAA

09-sep-26 11:05:22 AM A EUR 40.2200 1 MTAA

09-sep-26 11:17:27 AM A EUR 40.2000 2 MTAA

09-sep-26 11:17:27 AM A EUR 40.2000 90 MTAA

09-sep-26 11:30:23 AM A EUR 40.1600 48 MTAA

09-sep-26 11:30:23 AM A EUR 40.1800 61 MTAA

09-sep-26 11:31:43 AM A EUR 40.1400 1 MTAA

09-sep-26 11:33:49 AM A EUR 40.1200 1 MTAA

09-sep-26 11:33:49 AM A EUR 40.1200 32 MTAA

09-sep-26 11:34:11 AM A EUR 40.1200 37 MTAA

09-sep-26 11:44:49 AM A EUR 40.0600 94 MTAA

09-sep-26 11:49:51 AM A EUR 40.0400 1 MTAA

09-sep-26 11:54:01 AM A EUR 40.0200 1 MTAA

09-sep-26 11:57:16 AM A EUR 40.0000 2 MTAA

09-sep-26 11:57:16 AM A EUR 40.0000 72 MTAA

09-sep-26 12:01:23 PM A EUR 40.0000 1 MTAA

09-sep-26 12:01:46 PM A EUR 39.9800 1 MTAA

09-sep-26 12:09:32 PM A EUR 39.9400 24 MTAA

09-sep-26 12:10:54 PM A EUR 39.9400 1 MTAA

09-sep-26 12:10:54 PM A EUR 39.9600 1 MTAA

09-sep-26 12:10:54 PM A EUR 39.9400 78 MTAA

09-sep-26 12:10:54 PM A EUR 39.9400 1 MTAA

09-sep-26 12:23:46 PM A EUR 39.9400 2 MTAA

09-sep-26 12:23:52 PM A EUR 39.9200 2 MTAA

09-sep-26 12:23:52 PM A EUR 39.9200 1 MTAA

09-sep-26 12:27:03 PM A EUR 39.9000 80 MTAA

09-sep-26 12:27:13 PM A EUR 39.9000 2 MTAA

09-sep-26 12:27:13 PM A EUR 39.9000 1 MTAA

09-sep-26 12:41:42 PM A EUR 39.8800 2 MTAA

09-sep-26 12:41:42 PM A EUR 39.8800 101 MTAA

09-sep-26 12:44:14 PM A EUR 39.8200 1 MTAA

09-sep-26 12:44:14 PM A EUR 39.8200 65 MTAA

09-sep-26 12:48:11 PM A EUR 39.8200 1 MTAA

29 / 66

09-sep-26 12:48:11 PM A EUR 39.8200 1 MTAA

09-sep-26 12:48:11 PM A EUR 39.8000 1 MTAA

09-sep-26 12:48:11 PM A EUR 39.8200 1 MTAA

09-sep-26 12:50:19 PM A EUR 39.8000 1 MTAA

09-sep-26 12:50:19 PM A EUR 39.7800 98 MTAA

09-sep-26 12:50:19 PM A EUR 39.7800 2 MTAA

09-sep-26 12:50:19 PM A EUR 39.8000 1 MTAA

09-sep-26 1:14:31 PM A EUR 39.7800 1 MTAA

09-sep-26 1:14:31 PM A EUR 39.7800 2 MTAA

09-sep-26 1:14:31 PM A EUR 39.7800 1 MTAA

09-sep-26 1:14:31 PM A EUR 39.7800 2 MTAA

09-sep-26 1:14:31 PM A EUR 39.7800 1 MTAA

09-sep-26 1:19:48 PM A EUR 39.7200 1 MTAA

09-sep-26 1:19:48 PM A EUR 39.7200 76 MTAA

09-sep-26 1:19:48 PM A EUR 39.7200 3 MTAA

09-sep-26 1:19:48 PM A EUR 39.7200 2 MTAA

09-sep-26 1:19:48 PM A EUR 39.7200 1 MTAA

09-sep-26 1:27:00 PM A EUR 39.7000 1 MTAA

09-sep-26 1:27:00 PM A EUR 39.7000 95 MTAA

09-sep-26 1:28:03 PM A EUR 39.7200 3 MTAA

30 / 66

09-sep-26 1:28:03 PM A EUR 39.7200 3 MTAA

09-sep-26 1:28:34 PM A EUR 39.7000 1 MTAA

09-sep-26 1:28:34 PM A EUR 39.7000 3 MTAA

09-sep-26 1:28:34 PM A EUR 39.7000 168 MTAA

09-sep-26 1:30:55 PM A EUR 39.6800 2 MTAA

09-sep-26 1:30:55 PM A EUR 39.6800 149 MTAA

09-sep-26 1:34:04 PM A EUR 39.6200 1 MTAA

09-sep-26 1:34:04 PM A EUR 39.6200 2 MTAA

09-sep-26 1:34:04 PM A EUR 39.6200 104 MTAA

09-sep-26 1:34:05 PM A EUR 39.5200 2 MTAA

09-sep-26 1:34:05 PM A EUR 39.5600 57 MTAA

09-sep-26 1:34:05 PM A EUR 39.5000 114 MTAA

09-sep-26 1:35:13 PM A EUR 39.4400 1 MTAA

09-sep-26 1:35:13 PM A EUR 39.4600 1 MTAA

09-sep-26 1:35:13 PM A EUR 39.4600 2 MTAA

09-sep-26 1:35:14 PM A EUR 39.4200 1 MTAA

09-sep-26 1:35:14 PM A EUR 39.4200 62 MTAA

09-sep-26 1:35:19 PM A EUR 39.4200 4 MTAA

09-sep-26 1:35:19 PM A EUR 39.4200 1 MTAA

09-sep-26 1:35:19 PM A EUR 39.4200 2 MTAA

09-sep-26 1:35:28 PM A EUR 39.4200 35 MTAA

09-sep-26 1:36:02 PM A EUR 39.4200 2 MTAA

09-sep-26 1:36:02 PM A EUR 39.4200 7 MTAA

09-sep-26 1:52:36 PM A EUR 39.6400 1 MTAA

09-sep-26 1:54:38 PM A EUR 39.6000 1 MTAA

09-sep-26 1:57:55 PM A EUR 39.5800 2 MTAA

09-sep-26 2:00:32 PM A EUR 39.5400 98 MTAA

31 / 66

09-sep-26 2:24:19 PM A EUR 39.5400 1 MTAA

09-sep-26 2:24:19 PM A EUR 39.5400 133 MTAA

09-sep-26 2:24:19 PM A EUR 39.5400 1 MTAA

09-sep-26 2:24:30 PM A EUR 39.5200 1 MTAA

09-sep-26 2:24:30 PM A EUR 39.5200 148 MTAA

09-sep-26 2:24:30 PM A EUR 39.5200 1 MTAA

09-sep-26 2:26:08 PM A EUR 39.5200 3 MTAA

09-sep-26 2:26:08 PM A EUR 39.5200 2 MTAA

09-sep-26 2:26:08 PM A EUR 39.5200 3 MTAA

09-sep-26 2:57:25 PM A EUR 39.7400 1 MTAA

09-sep-26 2:57:25 PM A EUR 39.7400 2 MTAA

09-sep-26 2:57:25 PM A EUR 39.7200 2 MTAA

09-sep-26 2:57:25 PM A EUR 39.7400 1 MTAA

09-sep-26 2:57:25 PM A EUR 39.7400 136 MTAA

09-sep-26 2:57:25 PM A EUR 39.7400 1 MTAA

32 / 66

09-sep-26 2:57:25 PM A EUR 39.7400 1 MTAA

09-sep-26 2:57:35 PM A EUR 39.7200 195 MTAA

09-sep-26 2:57:35 PM A EUR 39.7200 3 MTAA

09-sep-26 2:57:35 PM A EUR 39.7200 1 MTAA

09-sep-26 2:57:35 PM A EUR 39.7200 2 MTAA

09-sep-26 3:05:02 PM A EUR 39.7400 1 MTAA

09-sep-26 3:05:02 PM A EUR 39.7600 1 MTAA

09-sep-26 3:13:04 PM A EUR 39.6800 1 MTAA

09-sep-26 3:13:04 PM A EUR 39.6800 131 MTAA

09-sep-26 3:13:04 PM A EUR 39.6800 1 MTAA

09-sep-26 3:13:04 PM A EUR 39.6600 142 MTAA

09-sep-26 3:13:04 PM A EUR 39.6800 1 MTAA

09-sep-26 3:15:34 PM A EUR 39.6400 102 MTAA

09-sep-26 3:15:34 PM A EUR 39.6400 2 MTAA

09-sep-26 3:15:34 PM A EUR 39.6400 1 MTAA

09-sep-26 3:22:32 PM A EUR 39.6200 2 MTAA

09-sep-26 3:22:32 PM A EUR 39.6200 232 MTAA

09-sep-26 3:22:32 PM A EUR 39.6200 1 MTAA

09-sep-26 3:35:38 PM A EUR 39.7600 91 MTAA

09-sep-26 3:36:17 PM A EUR 39.7200 1 MTAA

09-sep-26 3:36:17 PM A EUR 39.7200 3 MTAA

09-sep-26 3:36:17 PM A EUR 39.7200 2 MTAA

09-sep-26 3:36:17 PM A EUR 39.7200 1 MTAA

33 / 66

09-sep-26 3:36:17 PM A EUR 39.7200 91 MTAA

09-sep-26 3:36:17 PM A EUR 39.7200 1 MTAA

09-sep-26 3:45:25 PM A EUR 39.7400 1 MTAA

09-sep-26 3:45:25 PM A EUR 39.7200 2 MTAA

09-sep-26 3:45:25 PM A EUR 39.7400 2 MTAA

09-sep-26 3:45:25 PM A EUR 39.7400 3 MTAA

09-sep-26 3:45:25 PM A EUR 39.7200 78 MTAA

09-sep-26 3:45:25 PM A EUR 39.7200 134 MTAA

09-sep-26 3:45:25 PM A EUR 39.7200 2 MTAA

09-sep-26 3:45:26 PM A EUR 39.7000 2 MTAA

09-sep-26 3:45:26 PM A EUR 39.7000 1 MTAA

09-sep-26 3:45:54 PM A EUR 39.6800 118 MTAA

09-sep-26 3:45:54 PM A EUR 39.6800 5 MTAA

09-sep-26 3:48:13 PM A EUR 39.6600 95 MTAA

09-sep-26 3:55:51 PM A EUR 39.7000 3 MTAA

09-sep-26 3:56:13 PM A EUR 39.6800 1 MTAA

09-sep-26 3:56:13 PM A EUR 39.6800 119 MTAA

09-sep-26 3:56:13 PM A EUR 39.6800 1 MTAA

34 / 66

09-sep-26 3:56:13 PM A EUR 39.6800 1 MTAA

09-sep-26 3:59:47 PM A EUR 39.6600 1 MTAA

09-sep-26 3:59:47 PM A EUR 39.6600 193 MTAA

09-sep-26 4:00:07 PM A EUR 39.6400 1 MTAA

09-sep-26 4:00:07 PM A EUR 39.6400 121 MTAA

09-sep-26 4:04:55 PM A EUR 39.6200 1 MTAA

09-sep-26 4:04:55 PM A EUR 39.6200 183 MTAA

09-sep-26 4:04:55 PM A EUR 39.6200 1 MTAA

09-sep-26 4:10:32 PM A EUR 39.6200 1 MTAA

09-sep-26 4:10:32 PM A EUR 39.6200 3 MTAA

09-sep-26 4:10:32 PM A EUR 39.6200 2 MTAA

09-sep-26 4:10:32 PM A EUR 39.6200 1 MTAA

09-sep-26 4:12:13 PM A EUR 39.5800 1 MTAA

09-sep-26 4:12:13 PM A EUR 39.5800 81 MTAA

09-sep-26 4:15:19 PM A EUR 39.5600 74 MTAA

35 / 66

09-sep-26 4:15:42 PM A EUR 39.5600 2 MTAA

09-sep-26 4:15:42 PM A EUR 39.5600 1 MTAA

09-sep-26 4:15:44 PM A EUR 39.5600 1 MTAA

09-sep-26 4:16:02 PM A EUR 39.5600 55 MTAA

09-sep-26 4:16:25 PM A EUR 39.5400 49 MTAA

09-sep-26 4:16:53 PM A EUR 39.5200 2 MTAA

09-sep-26 4:16:53 PM A EUR 39.5200 20 MTAA

09-sep-26 4:18:30 PM A EUR 39.5200 2 MTAA

09-sep-26 4:18:30 PM A EUR 39.5200 203 MTAA

09-sep-26 4:18:32 PM A EUR 39.5000 148 MTAA

09-sep-26 4:23:17 PM A EUR 39.4800 1 MTAA

09-sep-26 4:23:17 PM A EUR 39.4800 3 MTAA

09-sep-26 4:24:40 PM A EUR 39.4800 1 MTAA

09-sep-26 4:24:40 PM A EUR 39.4800 127 MTAA

09-sep-26 4:24:46 PM A EUR 39.4600 2 MTAA

09-sep-26 4:24:46 PM A EUR 39.4600 115 MTAA

09-sep-26 4:29:41 PM A EUR 39.5600 1 MTAA

09-sep-26 4:29:41 PM A EUR 39.5400 67 MTAA

09-sep-26 4:29:41 PM A EUR 39.5600 1 MTAA

36 / 66

09-sep-26 4:29:41 PM A EUR 39.5600 1 MTAA

09-sep-26 4:31:49 PM A EUR 39.5800 96 MTAA

09-sep-26 4:35:00 PM A EUR 39.5400 70 MTAA

09-sep-26 4:35:18 PM A EUR 39.5400 1 MTAA

09-sep-26 4:35:18 PM A EUR 39.5200 48 MTAA

09-sep-26 4:35:18 PM A EUR 39.5400 1 MTAA

09-sep-26 4:35:18 PM A EUR 39.5000 1 MTAA

09-sep-26 4:35:18 PM A EUR 39.5400 1 MTAA

09-sep-26 4:37:54 PM A EUR 39.5200 3 MTAA

09-sep-26 4:37:54 PM A EUR 39.5200 2 MTAA

09-sep-26 4:37:54 PM A EUR 39.5200 3 MTAA

09-sep-26 4:37:54 PM A EUR 39.5200 2 MTAA

09-sep-26 4:45:18 PM A EUR 39.5800 126 MTAA

09-sep-26 4:45:18 PM A EUR 39.5800 1 MTAA

09-sep-26 4:48:18 PM A EUR 39.5600 145 MTAA

09-sep-26 4:55:52 PM A EUR 39.5200 1 MTAA

09-sep-26 4:55:52 PM A EUR 39.5200 2 MTAA

09-sep-26 4:55:52 PM A EUR 39.5200 1 MTAA

09-sep-26 4:55:52 PM A EUR 39.5200 3 MTAA

09-sep-26 4:55:52 PM A EUR 39.5200 1 MTAA

09-sep-26 4:55:52 PM A EUR 39.5200 16 MTAA

09-sep-26 4:55:52 PM A EUR 39.5200 2 MTAA

09-sep-26 4:55:52 PM A EUR 39.5200 1 MTAA

37 / 66

09-sep-26 4:55:52 PM A EUR 39.5200 1 MTAA

09-sep-26 4:56:53 PM A EUR 39.5200 1 MTAA

09-sep-26 4:56:53 PM A EUR 39.5200 205 MTAA

09-sep-26 4:56:53 PM A EUR 39.5200 2 MTAA

09-sep-26 4:56:53 PM A EUR 39.5200 1 MTAA

09-sep-26 5:01:31 PM A EUR 39.5400 2 MTAA

09-sep-26 5:01:31 PM A EUR 39.5400 201 MTAA

09-sep-26 5:01:32 PM A EUR 39.5400 1 MTAA

09-sep-26 5:01:32 PM A EUR 39.5400 46 MTAA

09-sep-26 5:01:32 PM A EUR 39.5400 1 MTAA

09-sep-26 5:04:26 PM A EUR 39.5400 1 MTAA

09-sep-26 5:04:26 PM A EUR 39.5400 3 MTAA

09-sep-26 5:04:26 PM A EUR 39.5400 128 MTAA

09-sep-26 5:05:29 PM A EUR 39.5200 1 MTAA

09-sep-26 5:05:29 PM A EUR 39.5200 191 MTAA

09-sep-26 5:05:29 PM A EUR 39.5200 1 MTAA

38 / 66

09-sep-26 5:06:01 PM A EUR 39.4800 86 MTAA

09-sep-26 5:14:45 PM A EUR 39.5200 3 MTAA

09-sep-26 5:14:45 PM A EUR 39.5200 2 MTAA

09-sep-26 5:14:45 PM A EUR 39.5200 3 MTAA

09-sep-26 5:14:45 PM A EUR 39.5200 124 MTAA

09-sep-26 5:14:45 PM A EUR 39.5200 1 MTAA

09-sep-26 5:14:45 PM A EUR 39.5200 3 MTAA

09-sep-26 5:14:45 PM A EUR 39.5200 1 MTAA

09-sep-26 5:18:17 PM A EUR 39.4800 1 MTAA

09-sep-26 5:18:17 PM A EUR 39.4800 203 MTAA

09-sep-26 5:18:17 PM A EUR 39.4800 1 MTAA

39 / 66

09-sep-26 5:18:17 PM A EUR 39.4800 1 MTAA

09-sep-26 5:18:47 PM A EUR 39.4800 43 MTAA

09-sep-26 5:18:47 PM A EUR 39.4800 123 MTAA

09-sep-26 5:18:47 PM A EUR 39.4800 50 MTAA

09-sep-26 5:19:48 PM A EUR 39.5400 51 MTAA

09-sep-26 5:20:07 PM A EUR 39.5000 2 MTAA

09-sep-26 5:20:07 PM A EUR 39.5000 1 MTAA

09-sep-26 5:20:07 PM A EUR 39.5000 3 MTAA

09-sep-26 5:20:07 PM A EUR 39.5000 1 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 2 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 132 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 2 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 3 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 4 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 2 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 3 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 2 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 1 MTAA

09-sep-26 5:25:44 PM A EUR 39.4800 2 MTAA

40 / 66

09-sep-26 5:25:44 PM A EUR 39.4800 2 MTAA

09-sep-26 5:26:20 PM A EUR 39.5600 32 MTAA

09-sep-26 5:26:24 PM A EUR 39.5600 50 MTAA

09-sep-26 5:26:24 PM A EUR 39.5600 91 MTAA

09-sep-26 5:26:28 PM A EUR 39.5600 116 MTAA

09-sep-26 5:26:28 PM A EUR 39.5600 29 MTAA

09-sep-26 5:26:36 PM A EUR 39.5600 17 MTAA

09-sep-26 5:26:36 PM A EUR 39.5600 129 MTAA

09-sep-26 5:26:41 PM A EUR 39.5600 9 MTAA

09-sep-26 5:26:41 PM A EUR 39.5600 121 MTAA

09-sep-26 5:26:45 PM A EUR 39.5600 38 MTAA

09-sep-26 5:26:45 PM A EUR 39.5600 124 MTAA

09-sep-26 5:26:58 PM A EUR 39.5600 50 MTAA

09-sep-26 5:27:02 PM A EUR 39.5600 91 MTAA

09-sep-26 5:27:02 PM A EUR 39.5600 37 MTAA

09-sep-26 5:27:09 PM A EUR 39.5200 3 MTAA

09-sep-26 5:27:09 PM A EUR 39.5200 1 MTAA

09-sep-26 5:27:09 PM A EUR 39.5200 2 MTAA

09-sep-26 5:27:09 PM A EUR 39.5200 3 MTAA

09-sep-26 5:27:09 PM A EUR 39.5200 1 MTAA

09-sep-26 5:27:09 PM A EUR 39.5200 3 MTAA

09-sep-26 5:27:09 PM A EUR 39.5200 1 MTAA

09-sep-26 5:29:08 PM A EUR 39.5600 1 MTAA

09-sep-26 5:29:09 PM A EUR 39.5600 48 MTAA

09-sep-26 5:29:09 PM A EUR 39.5600 50 MTAA

41 / 66

09-sep-26 5:29:09 PM A EUR 39.5600 50 MTAA

09-sep-26 5:29:10 PM A EUR 39.5600 1 MTAA

09-sep-26 5:29:14 PM A EUR 39.5600 24 MTAA

09-sep-26 5:29:14 PM A EUR 39.5600 49 MTAA

09-sep-26 5:29:17 PM A EUR 39.5600 1 MTAA

09-sep-26 5:29:18 PM A EUR 39.5600 5 MTAA

09-sep-26 5:29:29 PM A EUR 39.5800 1 MTAA

09-sep-26 5:29:29 PM A EUR 39.5800 2 MTAA

09-sep-26 5:29:30 PM A EUR 39.5800 59 MTAA

09-sep-26 5:29:30 PM A EUR 39.5800 1 MTAA

09-sep-26 5:29:30 PM A EUR 39.5800 44 MTAA

09-sep-26 5:29:34 PM A EUR 39.5200 2 MTAA

09-sep-26 5:29:34 PM A EUR 39.5200 1 MTAA

09-sep-26 5:29:34 PM A EUR 39.5200 2 MTAA

09-sep-26 5:29:51 PM A EUR 39.5800 3 MTAA

09-sep-26 5:29:52 PM A EUR 39.5800 43 MTAA

09-sep-26 5:29:54 PM A EUR 39.5800 1327 MTAA

09-sep-26 5:29:55 PM A EUR 39.6200 3 MTAA

09-sep-26 5:29:57 PM A EUR 39.6200 141 MTAA

10-sep-26 9:01:27 AM A EUR 39.6200 2 MTAA

10-sep-26 9:01:27 AM A EUR 39.6200 3 MTAA

10-sep-26 9:01:27 AM A EUR 39.6200 2 MTAA

10-sep-26 9:01:27 AM A EUR 39.5200 2 MTAA

10-sep-26 9:01:27 AM A EUR 39.6200 2 MTAA

42 / 66

10-sep-26 9:01:27 AM A EUR 39.6200 2 MTAA

10-sep-26 9:01:27 AM A EUR 39.6200 1 MTAA

10-sep-26 9:01:27 AM A EUR 39.6200 2 MTAA

10-sep-26 9:05:16 AM A EUR 39.5200 72 MTAA

10-sep-26 9:08:05 AM A EUR 39.4200 1 MTAA

10-sep-26 9:08:05 AM A EUR 39.4400 84 MTAA

10-sep-26 9:10:21 AM A EUR 39.3800 8 MTAA

10-sep-26 9:10:21 AM A EUR 39.3800 77 MTAA

10-sep-26 9:12:08 AM A EUR 39.3800 37 MTAA

10-sep-26 9:12:44 AM A EUR 39.3600 95 MTAA

10-sep-26 9:12:44 AM A EUR 39.3800 97 MTAA

10-sep-26 9:13:51 AM A EUR 39.3800 1 MTAA

10-sep-26 9:14:30 AM A EUR 39.3600 55 MTAA

10-sep-26 9:14:59 AM A EUR 39.3600 1 MTAA

10-sep-26 9:27:25 AM A EUR 39.4000 37 MTAA

10-sep-26 9:30:00 AM A EUR 39.3800 1 MTAA

10-sep-26 9:30:00 AM A EUR 39.4000 21 MTAA

10-sep-26 9:33:33 AM A EUR 39.3400 33 MTAA

10-sep-26 9:33:33 AM A EUR 39.3400 48 MTAA

10-sep-26 9:33:33 AM A EUR 39.3600 62 MTAA

10-sep-26 9:37:16 AM A EUR 39.3200 12 MTAA

10-sep-26 9:37:16 AM A EUR 39.2800 14 MTAA

10-sep-26 9:37:16 AM A EUR 39.3000 73 MTAA

10-sep-26 9:37:16 AM A EUR 39.3200 1 MTAA

10-sep-26 9:52:20 AM A EUR 39.2200 42 MTAA

10-sep-26 9:53:55 AM A EUR 39.1800 3 MTAA

10-sep-26 9:53:55 AM A EUR 39.1800 10 MTAA

10-sep-26 9:53:55 AM A EUR 39.2000 12 MTAA

10-sep-26 9:53:55 AM A EUR 39.1800 15 MTAA

10-sep-26 9:53:55 AM A EUR 39.2000 67 MTAA

10-sep-26 9:56:04 AM A EUR 39.1600 6 MTAA

10-sep-26 9:56:04 AM A EUR 39.1600 37 MTAA

43 / 66

10-sep-26 9:56:04 AM A EUR 39.1600 58 MTAA

10-sep-26 9:56:43 AM A EUR 39.1600 2 MTAA

10-sep-26 10:06:42 AM A EUR 39.2800 8 MTAA

10-sep-26 10:06:42 AM A EUR 39.2800 74 MTAA

10-sep-26 10:07:29 AM A EUR 39.2600 1 MTAA

10-sep-26 10:07:29 AM A EUR 39.2400 3 MTAA

10-sep-26 10:07:29 AM A EUR 39.2400 17 MTAA

10-sep-26 10:07:29 AM A EUR 39.2600 1 MTAA

10-sep-26 10:18:42 AM A EUR 39.3800 2 MTAA

10-sep-26 10:43:24 AM A EUR 39.4600 1 MTAA

10-sep-26 10:43:24 AM A EUR 39.4600 2 MTAA

10-sep-26 10:43:24 AM A EUR 39.4600 1 MTAA

10-sep-26 10:43:24 AM A EUR 39.4600 2 MTAA

10-sep-26 10:50:33 AM A EUR 39.4400 62 MTAA

10-sep-26 11:28:30 AM A EUR 39.3400 49 MTAA

10-sep-26 11:30:34 AM A EUR 39.3200 14 MTAA

10-sep-26 11:32:22 AM A EUR 39.2800 9 MTAA

10-sep-26 11:36:26 AM A EUR 39.3000 10 MTAA

10-sep-26 11:41:31 AM A EUR 39.2600 10 MTAA

10-sep-26 11:41:31 AM A EUR 39.2600 2 MTAA

10-sep-26 11:42:30 AM A EUR 39.2400 47 MTAA

10-sep-26 11:43:25 AM A EUR 39.2200 28 MTAA

10-sep-26 11:49:50 AM A EUR 39.2800 1 MTAA

10-sep-26 11:56:40 AM A EUR 39.2800 4 MTAA

10-sep-26 11:57:57 AM A EUR 39.2800 9 MTAA

10-sep-26 12:10:20 PM A EUR 39.3800 1 MTAA

10-sep-26 12:10:20 PM A EUR 39.3600 51 MTAA

10-sep-26 12:10:20 PM A EUR 39.3800 1 MTAA

44 / 66

10-sep-26 12:10:20 PM A EUR 39.3800 1 MTAA

10-sep-26 12:10:53 PM A EUR 39.3200 21 MTAA

10-sep-26 12:19:14 PM A EUR 39.3200 1 MTAA

10-sep-26 12:19:14 PM A EUR 39.3200 2 MTAA

10-sep-26 12:19:14 PM A EUR 39.3200 25 MTAA

10-sep-26 12:25:39 PM A EUR 39.3200 1 MTAA

10-sep-26 12:25:39 PM A EUR 39.3200 18 MTAA

10-sep-26 12:25:39 PM A EUR 39.3200 1 MTAA

10-sep-26 12:27:46 PM A EUR 39.3000 95 MTAA

10-sep-26 12:27:46 PM A EUR 39.2800 15 MTAA

10-sep-26 12:33:28 PM A EUR 39.3200 1 MTAA

10-sep-26 12:33:28 PM A EUR 39.3200 2 MTAA

10-sep-26 12:40:50 PM A EUR 39.3000 23 MTAA

10-sep-26 12:52:10 PM A EUR 39.3400 3 MTAA

10-sep-26 12:52:10 PM A EUR 39.3400 102 MTAA

10-sep-26 12:52:10 PM A EUR 39.3400 3 MTAA

10-sep-26 12:52:10 PM A EUR 39.3400 2 MTAA

10-sep-26 12:52:10 PM A EUR 39.3400 1 MTAA

10-sep-26 12:52:10 PM A EUR 39.3400 3 MTAA

10-sep-26 12:52:10 PM A EUR 39.3400 1 MTAA

10-sep-26 12:57:08 PM A EUR 39.4400 1 MTAA

10-sep-26 12:58:23 PM A EUR 39.3800 46 MTAA

10-sep-26 1:01:36 PM A EUR 39.3400 175 MTAA

10-sep-26 1:03:28 PM A EUR 39.3200 28 MTAA

10-sep-26 1:06:27 PM A EUR 39.3000 18 MTAA

10-sep-26 1:06:27 PM A EUR 39.3000 98 MTAA

10-sep-26 1:11:43 PM A EUR 39.2600 1 MTAA

10-sep-26 1:11:43 PM A EUR 39.2600 21 MTAA

10-sep-26 1:49:50 PM A EUR 39.4000 2 MTAA

45 / 66

10-sep-26 1:49:50 PM A EUR 39.4000 3 MTAA

10-sep-26 1:49:50 PM A EUR 39.4000 2 MTAA

10-sep-26 1:49:50 PM A EUR 39.4000 238 MTAA

10-sep-26 1:49:50 PM A EUR 39.4000 2 MTAA

10-sep-26 1:49:50 PM A EUR 39.4000 1 MTAA

10-sep-26 1:49:50 PM A EUR 39.4000 2 MTAA

10-sep-26 1:50:24 PM A EUR 39.3800 3 MTAA

10-sep-26 1:50:24 PM A EUR 39.3800 118 MTAA

10-sep-26 1:55:39 PM A EUR 39.3400 119 MTAA

10-sep-26 1:55:43 PM A EUR 39.3200 1 MTAA

10-sep-26 1:55:43 PM A EUR 39.3200 31 MTAA

10-sep-26 1:57:18 PM A EUR 39.3200 37 MTAA

10-sep-26 2:01:35 PM A EUR 39.3800 1 MTAA

10-sep-26 2:01:35 PM A EUR 39.3800 122 MTAA

10-sep-26 2:15:41 PM A EUR 39.4200 46 MTAA

10-sep-26 2:16:10 PM A EUR 39.4200 57 MTAA

10-sep-26 2:16:10 PM A EUR 39.4200 1 MTAA

10-sep-26 2:16:10 PM A EUR 39.4200 3 MTAA

10-sep-26 2:16:10 PM A EUR 39.4200 1 MTAA

10-sep-26 2:20:21 PM A EUR 39.4000 1 MTAA

10-sep-26 2:20:21 PM A EUR 39.4000 120 MTAA

10-sep-26 2:23:07 PM A EUR 39.3600 109 MTAA

46 / 66

10-sep-26 2:30:31 PM A EUR 39.3800 1 MTAA

10-sep-26 2:30:31 PM A EUR 39.3800 2 MTAA

10-sep-26 2:30:31 PM A EUR 39.3800 3 MTAA

10-sep-26 2:30:31 PM A EUR 39.3800 48 MTAA

10-sep-26 2:32:06 PM A EUR 39.3200 39 MTAA

10-sep-26 2:32:06 PM A EUR 39.3200 90 MTAA

10-sep-26 2:32:06 PM A EUR 39.3200 1 MTAA

10-sep-26 2:33:59 PM A EUR 39.3000 91 MTAA

10-sep-26 2:33:59 PM A EUR 39.3000 54 MTAA

10-sep-26 2:36:41 PM A EUR 39.3200 1 MTAA

10-sep-26 2:36:41 PM A EUR 39.3200 3 MTAA

10-sep-26 2:36:41 PM A EUR 39.3200 1 MTAA

10-sep-26 2:36:41 PM A EUR 39.3200 3 MTAA

10-sep-26 2:37:13 PM A EUR 39.3000 1 MTAA

10-sep-26 2:37:13 PM A EUR 39.3000 42 MTAA

10-sep-26 2:45:20 PM A EUR 39.2800 41 MTAA

10-sep-26 2:45:20 PM A EUR 39.2800 113 MTAA

10-sep-26 2:50:37 PM A EUR 39.3200 24 MTAA

10-sep-26 2:50:37 PM A EUR 39.3200 73 MTAA

10-sep-26 2:50:37 PM A EUR 39.2800 17 MTAA

10-sep-26 2:50:37 PM A EUR 39.3400 2 MTAA

10-sep-26 2:50:37 PM A EUR 39.3400 114 MTAA

10-sep-26 2:51:11 PM A EUR 39.2200 187 MTAA

10-sep-26 2:51:33 PM A EUR 39.2000 18 MTAA

10-sep-26 2:51:33 PM A EUR 39.2000 72 MTAA

10-sep-26 2:51:33 PM A EUR 39.2000 126 MTAA

10-sep-26 2:56:56 PM A EUR 39.1600 1 MTAA

10-sep-26 2:56:56 PM A EUR 39.1600 62 MTAA

10-sep-26 2:58:03 PM A EUR 39.1400 37 MTAA

10-sep-26 2:58:28 PM A EUR 39.1400 27 MTAA

10-sep-26 2:58:28 PM A EUR 39.1400 1 MTAA

47 / 66

10-sep-26 2:58:28 PM A EUR 39.1400 9 MTAA

10-sep-26 2:59:01 PM A EUR 39.1400 37 MTAA

10-sep-26 2:59:25 PM A EUR 39.1400 37 MTAA

10-sep-26 3:16:06 PM A EUR 39.2200 1 MTAA

10-sep-26 3:16:06 PM A EUR 39.2200 39 MTAA

10-sep-26 3:16:06 PM A EUR 39.2200 17 MTAA

10-sep-26 3:16:06 PM A EUR 39.2200 3 MTAA

10-sep-26 3:16:06 PM A EUR 39.2200 2 MTAA

10-sep-26 3:16:06 PM A EUR 39.2200 3 MTAA

10-sep-26 3:16:06 PM A EUR 39.2200 103 MTAA

10-sep-26 3:16:06 PM A EUR 39.2200 1 MTAA

10-sep-26 3:17:31 PM A EUR 39.2000 3 MTAA

10-sep-26 3:17:31 PM A EUR 39.2000 39 MTAA

10-sep-26 3:17:31 PM A EUR 39.2000 1 MTAA

10-sep-26 3:17:31 PM A EUR 39.2000 153 MTAA

10-sep-26 3:18:46 PM A EUR 39.1600 8 MTAA

10-sep-26 3:18:46 PM A EUR 39.1400 22 MTAA

10-sep-26 3:18:46 PM A EUR 39.1600 24 MTAA

10-sep-26 3:18:46 PM A EUR 39.1400 47 MTAA

10-sep-26 3:18:57 PM A EUR 39.1000 10 MTAA

10-sep-26 3:18:57 PM A EUR 39.1200 130 MTAA

10-sep-26 3:18:57 PM A EUR 39.1200 50 MTAA

10-sep-26 3:18:57 PM A EUR 39.1000 48 MTAA

10-sep-26 3:18:57 PM A EUR 39.1200 37 MTAA

10-sep-26 3:18:57 PM A EUR 39.1200 9 MTAA

10-sep-26 3:18:57 PM A EUR 39.1200 8 MTAA

10-sep-26 3:18:57 PM A EUR 39.1200 1 MTAA

10-sep-26 3:18:57 PM A EUR 39.1000 13 MTAA

10-sep-26 3:18:57 PM A EUR 39.1200 30 MTAA

10-sep-26 3:19:06 PM A EUR 39.1200 10 MTAA

10-sep-26 3:19:24 PM A EUR 39.1200 3 MTAA

10-sep-26 3:19:50 PM A EUR 39.1200 92 MTAA

10-sep-26 3:20:40 PM A EUR 39.0800 1 MTAA

10-sep-26 3:20:40 PM A EUR 39.0800 94 MTAA

10-sep-26 3:20:40 PM A EUR 39.0800 1 MTAA

48 / 66

10-sep-26 3:20:40 PM A EUR 39.0800 1 MTAA

10-sep-26 3:22:06 PM A EUR 39.0600 10 MTAA

10-sep-26 3:22:06 PM A EUR 39.0600 13 MTAA

10-sep-26 3:22:16 PM A EUR 39.0600 17 MTAA

10-sep-26 3:22:16 PM A EUR 39.0600 98 MTAA

10-sep-26 3:23:21 PM A EUR 39.0600 15 MTAA

10-sep-26 3:25:10 PM A EUR 39.0400 13 MTAA

10-sep-26 3:25:10 PM A EUR 39.0400 11 MTAA

10-sep-26 3:25:10 PM A EUR 39.0400 8 MTAA

10-sep-26 3:25:10 PM A EUR 39.0400 2 MTAA

10-sep-26 3:31:05 PM A EUR 39.0400 1 MTAA

10-sep-26 3:31:30 PM A EUR 39.0200 8 MTAA

10-sep-26 3:31:30 PM A EUR 39.0200 57 MTAA

10-sep-26 3:31:30 PM A EUR 39.0200 8 MTAA

10-sep-26 3:31:30 PM A EUR 39.0200 5 MTAA

10-sep-26 3:31:30 PM A EUR 39.0200 182 MTAA

10-sep-26 3:37:34 PM A EUR 39.1000 1 MTAA

10-sep-26 3:37:34 PM A EUR 39.1000 28 MTAA

10-sep-26 3:37:34 PM A EUR 39.1000 23 MTAA

10-sep-26 3:37:34 PM A EUR 39.1000 22 MTAA

10-sep-26 3:37:34 PM A EUR 39.1000 3 MTAA

10-sep-26 3:37:34 PM A EUR 39.1000 2 MTAA

10-sep-26 3:37:34 PM A EUR 39.1000 57 MTAA

10-sep-26 3:37:34 PM A EUR 39.1000 2 MTAA

10-sep-26 3:37:34 PM A EUR 39.1000 1 MTAA

49 / 66

10-sep-26 3:37:34 PM A EUR 39.1000 1 MTAA

10-sep-26 3:44:52 PM A EUR 39.0600 18 MTAA

10-sep-26 3:44:52 PM A EUR 39.0600 1 MTAA

10-sep-26 3:44:52 PM A EUR 39.0600 27 MTAA

10-sep-26 3:44:52 PM A EUR 39.0600 39 MTAA

10-sep-26 3:44:52 PM A EUR 39.0600 93 MTAA

10-sep-26 3:44:52 PM A EUR 39.0600 3 MTAA

10-sep-26 3:46:51 PM A EUR 39.0400 9 MTAA

10-sep-26 3:46:51 PM A EUR 39.0400 27 MTAA

10-sep-26 3:48:48 PM A EUR 39.0400 1 MTAA

10-sep-26 3:48:48 PM A EUR 39.0400 31 MTAA

10-sep-26 3:48:48 PM A EUR 39.0400 7 MTAA

10-sep-26 3:48:48 PM A EUR 39.0400 1 MTAA

10-sep-26 3:48:48 PM A EUR 39.0400 12 MTAA

10-sep-26 3:51:29 PM A EUR 39.0400 1 MTAA

10-sep-26 3:51:29 PM A EUR 39.0400 23 MTAA

10-sep-26 3:51:29 PM A EUR 39.0400 16 MTAA

10-sep-26 3:51:29 PM A EUR 39.0400 12 MTAA

10-sep-26 3:51:29 PM A EUR 39.0400 1 MTAA

10-sep-26 3:51:29 PM A EUR 39.0400 187 MTAA

10-sep-26 3:51:29 PM A EUR 39.0400 1 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 3 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 184 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 120 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 26 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 19 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 16 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 3 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 1 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 2 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 1 MTAA

50 / 66

10-sep-26 3:58:47 PM A EUR 39.0200 1 MTAA

10-sep-26 3:58:47 PM A EUR 39.0200 3 MTAA

10-sep-26 4:03:02 PM A EUR 39.0600 23 MTAA

10-sep-26 4:05:00 PM A EUR 39.0600 1 MTAA

10-sep-26 4:05:00 PM A EUR 39.0600 102 MTAA

10-sep-26 4:05:00 PM A EUR 39.0600 36 MTAA

10-sep-26 4:05:00 PM A EUR 39.0600 35 MTAA

10-sep-26 4:05:00 PM A EUR 39.0600 20 MTAA

10-sep-26 4:05:00 PM A EUR 39.0600 1 MTAA

10-sep-26 4:07:09 PM A EUR 39.0400 59 MTAA

10-sep-26 4:07:09 PM A EUR 39.0400 18 MTAA

10-sep-26 4:07:09 PM A EUR 39.0400 21 MTAA

10-sep-26 4:07:09 PM A EUR 39.0400 22 MTAA

10-sep-26 4:08:04 PM A EUR 39.0200 17 MTAA

10-sep-26 4:08:04 PM A EUR 39.0200 234 MTAA

10-sep-26 4:15:01 PM A EUR 39.1200 2 MTAA

10-sep-26 4:15:01 PM A EUR 39.1200 153 MTAA

10-sep-26 4:18:09 PM A EUR 39.1000 1 MTAA

10-sep-26 4:18:09 PM A EUR 39.1000 31 MTAA

10-sep-26 4:18:09 PM A EUR 39.1000 1 MTAA

10-sep-26 4:18:09 PM A EUR 39.1000 19 MTAA

10-sep-26 4:18:09 PM A EUR 39.1000 72 MTAA

10-sep-26 4:18:09 PM A EUR 39.1000 18 MTAA

10-sep-26 4:18:09 PM A EUR 39.1000 1 MTAA

10-sep-26 4:24:06 PM A EUR 39.1800 2 MTAA

51 / 66

10-sep-26 4:24:06 PM A EUR 39.1800 93 MTAA

10-sep-26 4:24:06 PM A EUR 39.1800 34 MTAA

10-sep-26 4:24:06 PM A EUR 39.1800 2 MTAA

10-sep-26 4:24:06 PM A EUR 39.1800 3 MTAA

10-sep-26 4:24:06 PM A EUR 39.1800 29 MTAA

10-sep-26 4:24:06 PM A EUR 39.1800 2 MTAA

10-sep-26 4:24:06 PM A EUR 39.1800 1 MTAA

10-sep-26 4:24:06 PM A EUR 39.1800 2 MTAA

10-sep-26 4:26:16 PM A EUR 39.2400 20 MTAA

10-sep-26 4:26:16 PM A EUR 39.2400 48 MTAA

10-sep-26 4:26:51 PM A EUR 39.2200 26 MTAA

10-sep-26 4:29:21 PM A EUR 39.2000 15 MTAA

10-sep-26 4:29:21 PM A EUR 39.2000 22 MTAA

10-sep-26 4:29:21 PM A EUR 39.2000 62 MTAA

10-sep-26 4:29:22 PM A EUR 39.1800 22 MTAA

10-sep-26 4:29:22 PM A EUR 39.1800 132 MTAA

10-sep-26 4:30:26 PM A EUR 39.1400 1 MTAA

10-sep-26 4:30:26 PM A EUR 39.1400 97 MTAA

10-sep-26 4:30:26 PM A EUR 39.1400 1 MTAA

10-sep-26 4:31:02 PM A EUR 39.1200 27 MTAA

10-sep-26 4:31:02 PM A EUR 39.1200 1 MTAA

10-sep-26 4:31:02 PM A EUR 39.1200 161 MTAA

10-sep-26 4:31:02 PM A EUR 39.1200 9 MTAA

10-sep-26 4:31:02 PM A EUR 39.1200 16 MTAA

10-sep-26 4:43:06 PM A EUR 39.2000 3 MTAA

10-sep-26 4:43:06 PM A EUR 39.2000 119 MTAA

10-sep-26 4:43:06 PM A EUR 39.2000 19 MTAA

10-sep-26 4:43:06 PM A EUR 39.2000 3 MTAA

10-sep-26 4:43:06 PM A EUR 39.2000 2 MTAA

10-sep-26 4:43:06 PM A EUR 39.2000 1 MTAA

52 / 66

10-sep-26 4:43:06 PM A EUR 39.2000 28 MTAA

10-sep-26 4:43:26 PM A EUR 39.1800 22 MTAA

10-sep-26 4:43:26 PM A EUR 39.1800 26 MTAA

10-sep-26 4:43:26 PM A EUR 39.1800 188 MTAA

10-sep-26 4:45:44 PM A EUR 39.1800 1 MTAA

10-sep-26 4:45:44 PM A EUR 39.1800 21 MTAA

10-sep-26 4:45:44 PM A EUR 39.1800 173 MTAA

10-sep-26 4:45:44 PM A EUR 39.1800 1 MTAA

10-sep-26 4:48:00 PM A EUR 39.1800 24 MTAA

10-sep-26 4:48:00 PM A EUR 39.1800 1 MTAA

10-sep-26 4:48:00 PM A EUR 39.1800 8 MTAA

10-sep-26 4:50:29 PM A EUR 39.1600 1 MTAA

10-sep-26 4:56:01 PM A EUR 39.1800 1 MTAA

10-sep-26 4:56:01 PM A EUR 39.1800 37 MTAA

10-sep-26 4:56:01 PM A EUR 39.1800 29 MTAA

10-sep-26 4:56:01 PM A EUR 39.1800 2 MTAA

10-sep-26 4:56:01 PM A EUR 39.1800 68 MTAA

10-sep-26 4:56:01 PM A EUR 39.1800 1 MTAA

10-sep-26 4:56:01 PM A EUR 39.1800 2 MTAA

10-sep-26 5:00:27 PM A EUR 39.1600 1 MTAA

10-sep-26 5:00:27 PM A EUR 39.1600 67 MTAA

10-sep-26 5:00:27 PM A EUR 39.1600 25 MTAA

10-sep-26 5:00:27 PM A EUR 39.1600 2 MTAA

10-sep-26 5:00:27 PM A EUR 39.1600 1 MTAA

53 / 66

10-sep-26 5:00:27 PM A EUR 39.1600 1 MTAA

10-sep-26 5:00:27 PM A EUR 39.1600 2 MTAA

10-sep-26 5:00:30 PM A EUR 39.1200 28 MTAA

10-sep-26 5:01:31 PM A EUR 39.1000 2 MTAA

10-sep-26 5:01:31 PM A EUR 39.1000 114 MTAA

10-sep-26 5:01:31 PM A EUR 39.1000 58 MTAA

10-sep-26 5:01:31 PM A EUR 39.1000 21 MTAA

10-sep-26 5:01:31 PM A EUR 39.1000 29 MTAA

10-sep-26 5:02:22 PM A EUR 39.0800 17 MTAA

10-sep-26 5:02:22 PM A EUR 39.0800 20 MTAA

10-sep-26 5:02:22 PM A EUR 39.0800 38 MTAA

10-sep-26 5:02:22 PM A EUR 39.0800 66 MTAA

10-sep-26 5:10:06 PM A EUR 39.2000 7 MTAA

10-sep-26 5:10:06 PM A EUR 39.2000 61 MTAA

10-sep-26 5:11:15 PM A EUR 39.2000 2 MTAA

10-sep-26 5:11:15 PM A EUR 39.2000 41 MTAA

10-sep-26 5:11:15 PM A EUR 39.2000 44 MTAA

10-sep-26 5:14:34 PM A EUR 39.2200 2 MTAA

10-sep-26 5:14:34 PM A EUR 39.2200 1 MTAA

10-sep-26 5:14:34 PM A EUR 39.2200 2 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 56 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 2 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 3 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 169 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 3 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 2 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 3 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 1 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 2 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 1 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 3 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 1 MTAA

54 / 66

10-sep-26 5:21:07 PM A EUR 39.2600 1 MTAA

10-sep-26 5:21:07 PM A EUR 39.2600 2 MTAA

10-sep-26 5:21:36 PM A EUR 39.2400 1 MTAA

10-sep-26 5:21:36 PM A EUR 39.2400 60 MTAA

10-sep-26 5:23:57 PM A EUR 39.3000 1 MTAA

10-sep-26 5:23:57 PM A EUR 39.3000 9 MTAA

10-sep-26 5:23:57 PM A EUR 39.3000 83 MTAA

10-sep-26 5:24:07 PM A EUR 39.3000 83 MTAA

10-sep-26 5:24:07 PM A EUR 39.3000 3 MTAA

10-sep-26 5:24:07 PM A EUR 39.3000 7 MTAA

10-sep-26 5:24:07 PM A EUR 39.3000 10 MTAA

10-sep-26 5:25:52 PM A EUR 39.3600 1 MTAA

10-sep-26 5:25:53 PM A EUR 39.3600 1 MTAA

10-sep-26 5:25:54 PM A EUR 39.3600 1 MTAA

10-sep-26 5:25:55 PM A EUR 39.3600 29 MTAA

10-sep-26 5:25:55 PM A EUR 39.3600 76 MTAA

10-sep-26 5:25:58 PM A EUR 39.3600 1 MTAA

10-sep-26 5:25:58 PM A EUR 39.3600 23 MTAA

10-sep-26 5:25:58 PM A EUR 39.3600 83 MTAA

10-sep-26 5:26:03 PM A EUR 39.3600 6 MTAA

10-sep-26 5:26:03 PM A EUR 39.3600 83 MTAA

10-sep-26 5:26:18 PM A EUR 39.3200 2 MTAA

10-sep-26 5:26:18 PM A EUR 39.3200 62 MTAA

10-sep-26 5:26:18 PM A EUR 39.3400 40 MTAA

10-sep-26 5:26:18 PM A EUR 39.3200 4 MTAA

10-sep-26 5:26:18 PM A EUR 39.3200 3 MTAA

10-sep-26 5:26:18 PM A EUR 39.3400 66 MTAA

10-sep-26 5:26:18 PM A EUR 39.3200 62 MTAA

55 / 66

10-sep-26 5:26:18 PM A EUR 39.3200 2 MTAA

10-sep-26 5:26:18 PM A EUR 39.3200 1 MTAA

10-sep-26 5:26:18 PM A EUR 39.3200 3 MTAA

10-sep-26 5:26:18 PM A EUR 39.3200 2 MTAA

10-sep-26 5:26:27 PM A EUR 39.3400 45 MTAA

10-sep-26 5:26:27 PM A EUR 39.3400 83 MTAA

10-sep-26 5:27:58 PM A EUR 39.3400 1 MTAA

10-sep-26 5:27:59 PM A EUR 39.3400 47 MTAA

10-sep-26 5:27:59 PM A EUR 39.3400 70 MTAA

10-sep-26 5:27:59 PM A EUR 39.3400 83 MTAA

10-sep-26 5:28:02 PM A EUR 39.3000 54 MTAA

10-sep-26 5:28:02 PM A EUR 39.3000 2 MTAA

10-sep-26 5:28:02 PM A EUR 39.3000 1 MTAA

10-sep-26 5:28:02 PM A EUR 39.3000 2 MTAA

10-sep-26 5:28:02 PM A EUR 39.3000 1 MTAA

10-sep-26 5:28:02 PM A EUR 39.3000 2 MTAA

10-sep-26 5:28:02 PM A EUR 39.3000 1 MTAA

10-sep-26 5:28:02 PM A EUR 39.3000 2 MTAA

10-sep-26 5:28:02 PM A EUR 39.3000 1 MTAA

10-sep-26 5:29:12 PM A EUR 39.3000 32 MTAA

10-sep-26 5:29:12 PM A EUR 39.3000 49 MTAA

56 / 66

10-sep-26 5:29:12 PM A EUR 39.2800 54 MTAA

10-sep-26 5:29:12 PM A EUR 39.3000 152 MTAA

10-sep-26 5:29:12 PM A EUR 39.2800 72 MTAA

10-sep-26 5:29:12 PM A EUR 39.2800 1 MTAA

10-sep-26 5:29:12 PM A EUR 39.2800 2 MTAA

10-sep-26 5:29:12 PM A EUR 39.3000 76 MTAA

10-sep-26 5:29:12 PM A EUR 39.2800 1 MTAA

10-sep-26 5:29:12 PM A EUR 39.2800 2 MTAA

10-sep-26 5:29:12 PM A EUR 39.3000 1 MTAA

10-sep-26 5:29:12 PM A EUR 39.2800 1 MTAA

10-sep-26 5:29:12 PM A EUR 39.2800 2 MTAA

10-sep-26 5:29:16 PM A EUR 39.3000 151 MTAA

10-sep-26 5:29:16 PM A EUR 39.3000 81 MTAA

10-sep-26 5:29:16 PM A EUR 39.3000 2 MTAA

10-sep-26 5:29:16 PM A EUR 39.3000 10 MTAA

10-sep-26 5:29:25 PM A EUR 39.2800 1 MTAA

10-sep-26 5:29:25 PM A EUR 39.2800 2 MTAA

10-sep-26 5:29:25 PM A EUR 39.2800 1 MTAA

10-sep-26 5:29:25 PM A EUR 39.2800 74 MTAA

10-sep-26 5:29:25 PM A EUR 39.2800 1 MTAA

10-sep-26 5:29:30 PM A EUR 39.2800 47 MTAA

10-sep-26 5:29:38 PM A EUR 39.3000 41 MTAA

10-sep-26 5:29:38 PM A EUR 39.3000 76 MTAA

10-sep-26 5:29:38 PM A EUR 39.3000 83 MTAA

10-sep-26 5:29:38 PM A EUR 39.3000 152 MTAA

10-sep-26 5:29:43 PM A EUR 39.3200 1 MTAA

10-sep-26 5:29:43 PM A EUR 39.3200 28 MTAA

10-sep-26 5:29:43 PM A EUR 39.3200 148 MTAA

10-sep-26 5:29:54 PM A EUR 39.3400 1 MTAA

10-sep-26 5:29:55 PM A EUR 39.3200 105 MTAA

10-sep-26 5:29:55 PM A EUR 39.3400 379 MTAA

10-sep-26 5:29:55 PM A EUR 39.3200 422 MTAA

10-sep-26 5:29:55 PM A EUR 39.3400 925 MTAA

10-sep-26 5:29:58 PM A EUR 39.3600 1 MTAA

57 / 66

10-sep-26 5:29:58 PM A EUR 39.3600 2 MTAA

10-sep-26 5:29:58 PM A EUR 39.3600 1 MTAA

11-sep-26 9:02:30 AM A EUR 39.8400 1 MTAA

11-sep-26 9:02:30 AM A EUR 39.7200 79 MTAA

11-sep-26 9:02:30 AM A EUR 39.8400 71 MTAA

11-sep-26 9:02:30 AM A EUR 39.8400 1 MTAA

11-sep-26 9:02:30 AM A EUR 39.7400 1 MTAA

11-sep-26 9:02:30 AM A EUR 39.8400 1 MTAA

11-sep-26 9:02:31 AM A EUR 39.2200 1 MTAA

11-sep-26 9:14:00 AM A EUR 39.4200 1 MTAA

11-sep-26 9:14:00 AM A EUR 39.4200 2 MTAA

11-sep-26 9:14:00 AM A EUR 39.4200 1 MTAA

11-sep-26 9:16:19 AM A EUR 39.4400 1 MTAA

11-sep-26 9:16:19 AM A EUR 39.4200 1 MTAA

11-sep-26 9:16:19 AM A EUR 39.4400 31 MTAA

11-sep-26 9:18:30 AM A EUR 39.4000 48 MTAA

11-sep-26 9:29:17 AM A EUR 39.2200 34 MTAA

11-sep-26 9:33:52 AM A EUR 39.2200 2 MTAA

11-sep-26 9:33:52 AM A EUR 39.2000 20 MTAA

11-sep-26 9:33:52 AM A EUR 39.2200 145 MTAA

11-sep-26 9:41:24 AM A EUR 39.2200 49 MTAA

11-sep-26 9:45:34 AM A EUR 39.3200 1 MTAA

11-sep-26 9:45:48 AM A EUR 39.3200 106 MTAA

58 / 66

11-sep-26 9:46:10 AM A EUR 39.3000 48 MTAA

11-sep-26 9:51:38 AM A EUR 39.2400 6 MTAA

11-sep-26 9:51:38 AM A EUR 39.2400 8 MTAA

11-sep-26 9:51:38 AM A EUR 39.2400 9 MTAA

11-sep-26 9:51:38 AM A EUR 39.2400 21 MTAA

11-sep-26 9:51:38 AM A EUR 39.2600 40 MTAA

11-sep-26 9:51:39 AM A EUR 39.2200 3 MTAA

11-sep-26 10:04:17 AM A EUR 39.2000 6 MTAA

11-sep-26 10:04:17 AM A EUR 39.2000 64 MTAA

11-sep-26 10:04:17 AM A EUR 39.2200 3 MTAA

11-sep-26 10:04:17 AM A EUR 39.2200 1 MTAA

11-sep-26 10:09:12 AM A EUR 39.1600 28 MTAA

11-sep-26 10:11:20 AM A EUR 39.1600 14 MTAA

11-sep-26 11:03:16 AM A EUR 39.3400 1 MTAA

11-sep-26 11:05:47 AM A EUR 39.2800 59 MTAA

11-sep-26 11:15:35 AM A EUR 39.2400 9 MTAA

11-sep-26 11:15:35 AM A EUR 39.2200 62 MTAA

11-sep-26 11:56:18 AM A EUR 39.3000 89 MTAA

11-sep-26 11:56:18 AM A EUR 39.3000 1 MTAA

11-sep-26 11:56:26 AM A EUR 39.2600 9 MTAA

11-sep-26 11:56:26 AM A EUR 39.2600 37 MTAA

11-sep-26 11:56:27 AM A EUR 39.2400 1 MTAA

11-sep-26 11:56:27 AM A EUR 39.2400 7 MTAA

11-sep-26 11:56:27 AM A EUR 39.2600 19 MTAA

11-sep-26 11:57:13 AM A EUR 39.2200 33 MTAA

11-sep-26 11:57:13 AM A EUR 39.2000 19 MTAA

11-sep-26 11:57:13 AM A EUR 39.2200 18 MTAA

11-sep-26 11:57:13 AM A EUR 39.1600 62 MTAA

11-sep-26 12:03:16 PM A EUR 39.2000 1 MTAA

59 / 66

11-sep-26 12:03:16 PM A EUR 39.1800 6 MTAA

11-sep-26 12:19:53 PM A EUR 39.1800 16 MTAA

11-sep-26 12:38:59 PM A EUR 39.3800 1 MTAA

11-sep-26 12:38:59 PM A EUR 39.3800 85 MTAA

11-sep-26 12:53:24 PM A EUR 39.3400 1 MTAA

11-sep-26 12:53:24 PM A EUR 39.3200 74 MTAA

11-sep-26 12:53:24 PM A EUR 39.3200 3 MTAA

11-sep-26 12:53:24 PM A EUR 39.3400 1 MTAA

11-sep-26 12:53:24 PM A EUR 39.3200 1 MTAA

11-sep-26 12:53:24 PM A EUR 39.3400 1 MTAA

11-sep-26 12:53:24 PM A EUR 39.3200 1 MTAA

11-sep-26 12:53:24 PM A EUR 39.3400 1 MTAA

11-sep-26 1:28:25 PM A EUR 39.4000 1 MTAA

11-sep-26 1:28:25 PM A EUR 39.4000 67 MTAA

11-sep-26 1:59:04 PM A EUR 39.4400 1 MTAA

11-sep-26 1:59:04 PM A EUR 39.4400 46 MTAA

11-sep-26 1:59:04 PM A EUR 39.4600 154 MTAA

11-sep-26 1:59:04 PM A EUR 39.4400 1 MTAA

11-sep-26 2:03:11 PM A EUR 39.4400 77 MTAA

11-sep-26 2:03:11 PM A EUR 39.4400 1 MTAA

60 / 66

11-sep-26 2:06:14 PM A EUR 39.5000 15 MTAA

11-sep-26 2:07:34 PM A EUR 39.5000 79 MTAA

11-sep-26 2:24:50 PM A EUR 39.5000 72 MTAA

11-sep-26 2:24:50 PM A EUR 39.4800 86 MTAA

11-sep-26 2:30:03 PM A EUR 39.5000 1 MTAA

11-sep-26 2:30:03 PM A EUR 39.5000 56 MTAA

11-sep-26 2:30:06 PM A EUR 39.4400 7 MTAA

11-sep-26 2:30:06 PM A EUR 39.4400 29 MTAA

11-sep-26 2:30:06 PM A EUR 39.4400 1 MTAA

11-sep-26 2:30:06 PM A EUR 39.4400 32 MTAA

11-sep-26 2:48:07 PM A EUR 39.6000 1 MTAA

11-sep-26 2:48:07 PM A EUR 39.6000 84 MTAA

11-sep-26 3:03:00 PM A EUR 39.7200 1 MTAA

11-sep-26 3:03:00 PM A EUR 39.7200 126 MTAA

11-sep-26 3:03:00 PM A EUR 39.7200 2 MTAA

11-sep-26 3:03:00 PM A EUR 39.7200 1 MTAA

11-sep-26 3:08:31 PM A EUR 39.6800 105 MTAA

11-sep-26 3:13:14 PM A EUR 39.6400 1 MTAA

11-sep-26 3:13:14 PM A EUR 39.6600 101 MTAA

11-sep-26 3:16:32 PM A EUR 39.6400 1 MTAA

11-sep-26 3:16:32 PM A EUR 39.6200 1 MTAA

11-sep-26 3:16:32 PM A EUR 39.6200 35 MTAA

11-sep-26 3:16:32 PM A EUR 39.6400 1 MTAA

61 / 66

11-sep-26 3:19:25 PM A EUR 39.6400 36 MTAA

11-sep-26 3:30:27 PM A EUR 39.6600 98 MTAA

11-sep-26 3:33:00 PM A EUR 39.7000 1 MTAA

11-sep-26 3:33:00 PM A EUR 39.7000 84 MTAA

11-sep-26 3:33:00 PM A EUR 39.7000 1 MTAA

11-sep-26 3:41:57 PM A EUR 39.7800 109 MTAA

11-sep-26 3:48:54 PM A EUR 39.8400 1 MTAA

11-sep-26 3:48:54 PM A EUR 39.8400 145 MTAA

11-sep-26 3:49:02 PM A EUR 39.8200 1 MTAA

11-sep-26 3:49:02 PM A EUR 39.8200 108 MTAA

11-sep-26 3:50:44 PM A EUR 39.8400 1 MTAA

11-sep-26 3:50:44 PM A EUR 39.8400 95 MTAA

11-sep-26 3:51:56 PM A EUR 39.8000 1 MTAA

11-sep-26 3:51:56 PM A EUR 39.8000 56 MTAA

11-sep-26 3:51:56 PM A EUR 39.8000 1 MTAA

11-sep-26 4:01:37 PM A EUR 39.8000 1 MTAA

11-sep-26 4:01:37 PM A EUR 39.7800 47 MTAA

11-sep-26 4:01:37 PM A EUR 39.8000 1 MTAA

11-sep-26 4:01:37 PM A EUR 39.8000 97 MTAA

11-sep-26 4:01:37 PM A EUR 39.8000 1 MTAA

11-sep-26 4:02:32 PM A EUR 39.7600 43 MTAA

11-sep-26 4:02:32 PM A EUR 39.7400 1 MTAA

11-sep-26 4:03:34 PM A EUR 39.7200 55 MTAA

11-sep-26 4:08:05 PM A EUR 39.7200 1 MTAA

62 / 66

11-sep-26 4:08:05 PM A EUR 39.7200 1 MTAA

11-sep-26 4:08:05 PM A EUR 39.7200 34 MTAA

11-sep-26 4:12:45 PM A EUR 39.7000 67 MTAA

11-sep-26 4:12:45 PM A EUR 39.7000 1 MTAA

11-sep-26 4:15:03 PM A EUR 39.7000 5 MTAA

11-sep-26 4:16:58 PM A EUR 39.7000 83 MTAA

11-sep-26 4:22:36 PM A EUR 39.6800 36 MTAA

11-sep-26 4:22:36 PM A EUR 39.6800 1 MTAA

11-sep-26 4:22:55 PM A EUR 39.6600 45 MTAA

11-sep-26 4:22:56 PM A EUR 39.6400 2 MTAA

11-sep-26 4:23:05 PM A EUR 39.6200 1 MTAA

11-sep-26 4:23:05 PM A EUR 39.6200 39 MTAA

11-sep-26 4:23:55 PM A EUR 39.5800 38 MTAA

11-sep-26 4:27:48 PM A EUR 39.5600 1 MTAA

11-sep-26 4:28:56 PM A EUR 39.5600 91 MTAA

11-sep-26 4:29:37 PM A EUR 39.5600 1 MTAA

11-sep-26 4:32:01 PM A EUR 39.5200 1 MTAA

11-sep-26 4:32:01 PM A EUR 39.5400 69 MTAA

11-sep-26 4:32:01 PM A EUR 39.5400 2 MTAA

11-sep-26 4:32:01 PM A EUR 39.5400 1 MTAA

11-sep-26 4:34:18 PM A EUR 39.5000 1 MTAA

11-sep-26 4:34:20 PM A EUR 39.4600 1 MTAA

11-sep-26 4:34:20 PM A EUR 39.4400 2 MTAA

11-sep-26 4:34:20 PM A EUR 39.4800 2 MTAA

11-sep-26 4:34:20 PM A EUR 39.4800 39 MTAA

11-sep-26 4:34:20 PM A EUR 39.4600 44 MTAA

11-sep-26 4:34:28 PM A EUR 39.4400 1 MTAA

11-sep-26 4:39:03 PM A EUR 39.4000 2 MTAA

11-sep-26 4:49:03 PM A EUR 39.5200 1 MTAA

11-sep-26 4:49:03 PM A EUR 39.5200 32 MTAA

11-sep-26 4:49:03 PM A EUR 39.5200 1 MTAA

63 / 66

11-sep-26 4:49:03 PM A EUR 39.5200 1 MTAA

11-sep-26 4:54:41 PM A EUR 39.5200 33 MTAA

11-sep-26 4:56:02 PM A EUR 39.5200 10 MTAA

11-sep-26 4:56:02 PM A EUR 39.5200 37 MTAA

11-sep-26 4:56:02 PM A EUR 39.5200 64 MTAA

11-sep-26 5:00:07 PM A EUR 39.5200 8 MTAA

11-sep-26 5:00:07 PM A EUR 39.5200 11 MTAA

11-sep-26 5:00:07 PM A EUR 39.5200 31 MTAA

11-sep-26 5:00:07 PM A EUR 39.5200 32 MTAA

11-sep-26 5:00:12 PM A EUR 39.4800 1 MTAA

11-sep-26 5:00:12 PM A EUR 39.4600 104 MTAA

11-sep-26 5:00:12 PM A EUR 39.4800 78 MTAA

11-sep-26 5:00:12 PM A EUR 39.4800 1 MTAA

11-sep-26 5:10:02 PM A EUR 39.5000 1 MTAA

11-sep-26 5:10:02 PM A EUR 39.5000 90 MTAA

11-sep-26 5:13:10 PM A EUR 39.4600 1 MTAA

11-sep-26 5:13:10 PM A EUR 39.4600 208 MTAA

11-sep-26 5:13:10 PM A EUR 39.4400 161 MTAA

11-sep-26 5:13:10 PM A EUR 39.4400 2 MTAA

64 / 66

11-sep-26 5:13:10 PM A EUR 39.4600 1 MTAA

11-sep-26 5:15:13 PM A EUR 39.4400 1 MTAA

11-sep-26 5:15:13 PM A EUR 39.4400 43 MTAA

11-sep-26 5:15:13 PM A EUR 39.4400 1 MTAA

11-sep-26 5:15:23 PM A EUR 39.4400 55 MTAA

11-sep-26 5:15:25 PM A EUR 39.4200 106 MTAA

11-sep-26 5:18:35 PM A EUR 39.4600 20 MTAA

11-sep-26 5:18:35 PM A EUR 39.4600 83 MTAA

11-sep-26 5:21:38 PM A EUR 39.5000 2 MTAA

11-sep-26 5:21:38 PM A EUR 39.5000 100 MTAA

11-sep-26 5:21:38 PM A EUR 39.5200 50 MTAA

11-sep-26 5:21:38 PM A EUR 39.5000 2 MTAA

11-sep-26 5:21:38 PM A EUR 39.5000 1 MTAA

11-sep-26 5:21:38 PM A EUR 39.5000 2 MTAA

11-sep-26 5:21:46 PM A EUR 39.5200 46 MTAA

11-sep-26 5:21:46 PM A EUR 39.5200 83 MTAA

11-sep-26 5:22:00 PM A EUR 39.4800 2 MTAA

11-sep-26 5:22:00 PM A EUR 39.4800 69 MTAA

11-sep-26 5:22:00 PM A EUR 39.4800 2 MTAA

11-sep-26 5:24:02 PM A EUR 39.4800 1 MTAA

65 / 66

11-sep-26 5:24:02 PM A EUR 39.4600 26 MTAA

11-sep-26 5:24:06 PM A EUR 39.5200 8 MTAA

11-sep-26 5:24:06 PM A EUR 39.5200 83 MTAA

11-sep-26 5:24:11 PM A EUR 39.5200 19 MTAA

11-sep-26 5:24:11 PM A EUR 39.5200 30 MTAA

11-sep-26 5:24:11 PM A EUR 39.5200 143 MTAA

11-sep-26 5:26:37 PM A EUR 39.4800 1 MTAA

11-sep-26 5:26:37 PM A EUR 39.4800 155 MTAA

11-sep-26 5:26:38 PM A EUR 39.4600 1 MTAA

11-sep-26 5:26:38 PM A EUR 39.4600 145 MTAA

11-sep-26 5:26:38 PM A EUR 39.4600 1 MTAA

11-sep-26 5:26:39 PM A EUR 39.4400 1 MTAA

11-sep-26 5:26:39 PM A EUR 39.4400 78 MTAA

11-sep-26 5:28:15 PM A EUR 39.4800 64 MTAA

11-sep-26 5:28:43 PM A EUR 39.4600 1 MTAA

11-sep-26 5:29:24 PM A EUR 39.4400 1 MTAA

11-sep-26 5:29:24 PM A EUR 39.4400 2 MTAA

11-sep-26 5:29:24 PM A EUR 39.4400 6 MTAA

11-sep-26 5:29:24 PM A EUR 39.4400 2 MTAA

11-sep-26 5:29:24 PM A EUR 39.4400 1 MTAA

66 / 66

11-sep-26 5:29:24 PM A EUR 39.4400 1 MTAA

11-sep-26 5:29:24 PM A EUR 39.4400 109 MTAA

11-sep-26 5:29:24 PM A EUR 39.4400 1 MTAA