Please see below information about transactions made under the third tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).
Date on which the buy-back tranche was announced: 22 July 2026.
The duration of the buy-back tranche: 23 July to no later than 26 October 2026.
Further information on the tranche can be found in the stock market announcement on its commencement dated 22 July 2026, available here:
https://newsweb.oslobors.no/message/678529
From 23 July to 24 July 2026, Equinor ASA has purchased a total of 220,000 own shares at an average price of NOK 391.4877 per share.
Overview of transactions:
+------------------+------------+---------------+------------+-----------------+
|Date |Trading | | Daily| | | |venue | Aggregated| weighted| | | | | daily volume| average| Total daily| | | | (number of| share price|transaction value| | | | shares)| (NOK)| (NOK)|
+------------------+------------+---------------+------------+-----------------+
| | | | | |
+------------------+------------+---------------+------------+-----------------+
|23 July |OSE | 100,000| 394.8606| 39,486,060.00|
+------------------+------------+---------------+------------+-----------------+
| |CEUX | | | |
+------------------+------------+---------------+------------+-----------------+
| |TQEX | | | |
+------------------+------------+---------------+------------+-----------------+
| | | | | |
+------------------+------------+---------------+------------+-----------------+
|24 July |OSE | 120,000| 388.6770| 46,641,240.00|
+------------------+------------+---------------+------------+-----------------+
| |CEUX | | | |
+------------------+------------+---------------+------------+-----------------+
| |TQEX | | | |
+------------------+------------+---------------+------------+-----------------+
| | | | | |
+------------------+------------+---------------+------------+-----------------+
|Total for the |OSE | | | | |period | | 220,000| 391.4877| 86,127,300.00|
+------------------+------------+---------------+------------+-----------------+
| |CEUX | | | |
+------------------+------------+---------------+------------+-----------------+
| |TQEX | | | |
+------------------+------------+---------------+------------+-----------------+
| | | | | |
+------------------+------------+---------------+------------+-----------------+
|Previously |OSE | | | | |disclosed buy- +------------+---------------+------------+-----------------+ |backs under the |CEUX | | | |
|tranche +------------+---------------+------------+-----------------+
| |TQEX | | | |
| +------------+---------------+------------+-----------------+
| |Total | | | |
+------------------+------------+---------------+------------+-----------------+
| | | | | |
+------------------+------------+---------------+------------+-----------------+
|Total buy-backs |OSE | 220,000| 391.4877| 86,127,300.00| |under the tranche +------------+---------------+------------+-----------------+ |(accumulated) |CEUX | | | |
| +------------+---------------+------------+-----------------+
| |TQEX | | | |
| +------------+---------------+------------+-----------------+
| |Total | 220,000| 391.4877| 86,127,300.00|
+------------------+------------+---------------+------------+-----------------+
Following completion of the above transactions, Equinor ASA owns a total of 14,475,775 own shares, corresponding to 0.61% of Equinor ASA's share capital, including shares under Equinor's share savings programme (excluding shares under Equinor's share savings programme, Equinor owns a total of 3,754,975 own shares, corresponding to 0.16% of the share capital).
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Contact details:
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations, +47 918 01 791
Media
Sissel Rinde, vice president Media Relations, +47 412 60 584