Eni: report on the purchase of treasury shares during the period from 17 to 21 August 2026

Eni: report on the purchase of treasury shares during the period from 17 to 21 August 2026

San Donato Milanese (Milan), 26 August 2026 – During the period from 17 to 21 August 2026 , Eni acquired on the Euronext Milan no. 3,108,616 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 24.1265 euro, for a total consideration of 74,999,932.00 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 202 6, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends , resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date

(dd/mm/yy) Transaction

quantity Transaction weighted average price (euro) Transaction amount

(euro)

17/08/2026 631,698 € 23.7455 € 14,999,984.86 18/08/2026 623,161 € 24.0708 € 14,999,983.80 19/08/2026 621,965 € 24.1171 € 14,999,992.10 20/08/2026 616,880 € 24.3159 € 14,999,992.39 21/08/2026 614,912 € 24.3937 € 14,999,978.85 Totale 3,108,616 € 24.1265 € 74,999,932.00

From the start on 8 May 2026 of the buyback program, Eni acquired no. 59,789,927 shares (equal to 1.97% of the share capital) for a total consideration of 1,339,916,017.69 euro.

Considering the treasury shares already held and the purchases made , Eni holds n .

146,618,034 shares equal to 4.84% of the share capital.

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy) Execution time Transaction quantity Transaction

price (euro)

17/08/2026 09:02:37 1,051 € 23.7350 17/08/2026 09:03:01 168 € 23.7250 17/08/2026 09:03:01 1,020 € 23.7250

17/08/2026 09:03:01 1,196 € 23.7250 17/08/2026 09:03:01 343 € 23.7250 17/08/2026 09:03:01 1,320 € 23.7250 17/08/2026 09:03:01 40 € 23.7250 17/08/2026 09:03:01 152 € 23.7250 17/08/2026 09:03:01 576 € 23.7250 17/08/2026 09:03:01 728 € 23.7250 17/08/2026 09:03:01 1,920 € 23.7250 17/08/2026 09:03:26 1,163 € 23.7200 17/08/2026 09:04:08 1,858 € 23.7300 17/08/2026 09:05:44 524 € 23.7400 17/08/2026 09:05:44 1,153 € 23.7400 17/08/2026 09:05:44 697 € 23.7400 17/08/2026 09:05:44 1,018 € 23.7400 17/08/2026 09:05:44 385 € 23.7400 17/08/2026 09:05:44 1,082 € 23.7400 17/08/2026 09:05:44 483 € 23.7400 17/08/2026 09:06:50 153 € 23.7450 17/08/2026 09:06:50 730 € 23.7450 17/08/2026 09:06:50 727 € 23.7450 17/08/2026 09:06:50 1,078 € 23.7450 17/08/2026 09:06:50 59 € 23.7450 17/08/2026 09:06:50 749 € 23.7450 17/08/2026 09:06:50 202 € 23.7450 17/08/2026 09:06:50 381 € 23.7500 17/08/2026 09:06:50 26 € 23.7500 17/08/2026 09:06:50 887 € 23.7450 17/08/2026 09:06:50 2,930 € 23.7450 17/08/2026 09:07:12 1,088 € 23.7400 17/08/2026 09:08:14 915 € 23.7750 17/08/2026 09:08:14 150 € 23.7750 17/08/2026 09:08:29 1,091 € 23.7700 17/08/2026 09:08:46 1,000 € 23.7650 17/08/2026 09:08:46 169 € 23.7650 17/08/2026 09:08:48 1,366 € 23.7600 17/08/2026 09:08:48 842 € 23.7600 17/08/2026 09:08:48 1,408 € 23.7600 17/08/2026 09:08:48 558 € 23.7600 17/08/2026 09:08:49 1,143 € 23.7500 17/08/2026 09:10:05 1,239 € 23.7500 17/08/2026 09:10:50 794 € 23.7450 17/08/2026 09:10:50 421 € 23.7450 17/08/2026 09:12:20 423 € 23.7350 17/08/2026 09:12:20 812 € 23.7350 17/08/2026 09:12:36 1,032 € 23.7300 17/08/2026 09:13:09 105 € 23.7200 17/08/2026 09:13:09 1,002 € 23.7200 17/08/2026 09:14:15 568 € 23.7150 17/08/2026 09:14:15 287 € 23.7150

17/08/2026 09:14:15 1,295 € 23.7150 17/08/2026 09:15:25 782 € 23.7100 17/08/2026 09:15:25 350 € 23.7100 17/08/2026 09:17:23 1,021 € 23.7250 17/08/2026 09:17:23 880 € 23.7250 17/08/2026 09:17:23 880 € 23.7200 17/08/2026 09:17:23 1,465 € 23.7250 17/08/2026 09:18:15 611 € 23.7150 17/08/2026 09:18:15 496 € 23.7150 17/08/2026 09:18:51 459 € 23.7100 17/08/2026 09:18:51 196 € 23.7100 17/08/2026 09:18:51 350 € 23.7100 17/08/2026 09:20:00 964 € 23.7200 17/08/2026 09:20:00 82 € 23.7200 17/08/2026 09:20:00 816 € 23.7200 17/08/2026 09:20:00 2,223 € 23.7200 17/08/2026 09:20:00 1,259 € 23.7200 17/08/2026 09:22:15 617 € 23.7300 17/08/2026 09:22:22 1,189 € 23.7300 17/08/2026 09:22:22 493 € 23.7300 17/08/2026 09:23:23 1,014 € 23.7200 17/08/2026 09:23:32 541 € 23.7150 17/08/2026 09:23:32 556 € 23.7150 17/08/2026 09:26:08 669 € 23.7250 17/08/2026 09:26:10 364 € 23.7250 17/08/2026 09:26:10 848 € 23.7250 17/08/2026 09:26:14 1,124 € 23.7250 17/08/2026 09:26:41 667 € 23.7200 17/08/2026 09:26:41 476 € 23.7200 17/08/2026 09:26:41 1,123 € 23.7150 17/08/2026 09:26:41 2,076 € 23.7200 17/08/2026 09:26:41 788 € 23.7150 17/08/2026 09:26:41 788 € 23.7150 17/08/2026 09:26:41 447 € 23.7150 17/08/2026 09:27:45 84 € 23.7000 17/08/2026 09:27:45 3 € 23.7000 17/08/2026 09:27:45 1,135 € 23.7000 17/08/2026 09:30:11 674 € 23.7000 17/08/2026 09:30:11 233 € 23.7000 17/08/2026 09:30:11 182 € 23.7000 17/08/2026 09:30:11 2,264 € 23.7000 17/08/2026 09:30:11 1,025 € 23.6950 17/08/2026 09:30:11 973 € 23.6950 17/08/2026 09:31:31 1,100 € 23.6800 17/08/2026 09:34:28 634 € 23.6800 17/08/2026 09:34:28 222 € 23.6800 17/08/2026 09:34:28 242 € 23.6800 17/08/2026 09:34:41 1,044 € 23.6750 17/08/2026 09:34:41 2,056 € 23.6750

17/08/2026 09:34:49 596 € 23.6700 17/08/2026 09:34:49 614 € 23.6700 17/08/2026 09:37:30 1,182 € 23.6500 17/08/2026 09:38:35 1,091 € 23.6600 17/08/2026 09:38:35 86 € 23.6600 17/08/2026 09:38:35 66 € 23.6600 17/08/2026 09:38:35 590 € 23.6600 17/08/2026 09:38:35 195 € 23.6600 17/08/2026 09:38:35 742 € 23.6600 17/08/2026 09:38:35 15 € 23.6600 17/08/2026 09:40:00 1,167 € 23.6700 17/08/2026 09:40:00 919 € 23.6700 17/08/2026 09:40:00 131 € 23.6700 17/08/2026 09:40:00 788 € 23.6700 17/08/2026 09:40:00 131 € 23.6700 17/08/2026 09:42:25 1,000 € 23.6700 17/08/2026 09:42:25 118 € 23.6700 17/08/2026 09:42:25 1,773 € 23.6700 17/08/2026 09:42:27 1,083 € 23.6650 17/08/2026 09:42:27 1,692 € 23.6650 17/08/2026 09:46:40 1,235 € 23.6750 17/08/2026 09:46:40 539 € 23.6750 17/08/2026 09:46:40 206 € 23.6750 17/08/2026 09:46:40 745 € 23.6750 17/08/2026 09:46:40 783 € 23.6750 17/08/2026 09:46:40 657 € 23.6750 17/08/2026 09:49:52 1,037 € 23.6700 17/08/2026 09:49:52 1,600 € 23.6700 17/08/2026 09:50:02 606 € 23.6650 17/08/2026 09:50:02 633 € 23.6650 17/08/2026 09:50:02 103 € 23.6650 17/08/2026 09:50:20 391 € 23.6600 17/08/2026 09:50:20 796 € 23.6600 17/08/2026 09:53:19 242 € 23.7100 17/08/2026 09:53:19 438 € 23.7100 17/08/2026 09:53:19 290 € 23.7100 17/08/2026 09:53:46 4,349 € 23.7100 17/08/2026 09:54:36 945 € 23.7050 17/08/2026 09:54:36 225 € 23.7050 17/08/2026 09:54:36 1,054 € 23.7050 17/08/2026 09:54:36 51 € 23.7000 17/08/2026 09:55:03 201 € 23.7000 17/08/2026 09:55:03 318 € 23.7000 17/08/2026 09:55:03 594 € 23.7000 17/08/2026 09:57:19 1,061 € 23.7000 17/08/2026 09:58:49 1,114 € 23.6950 17/08/2026 09:58:49 1,414 € 23.6950 17/08/2026 09:59:47 1,174 € 23.6900 17/08/2026 10:00:00 1,331 € 23.6850

17/08/2026 10:00:00 1,398 € 23.6850 17/08/2026 10:00:55 1,010 € 23.6900 17/08/2026 10:03:08 1,024 € 23.7000 17/08/2026 10:03:08 131 € 23.7000 17/08/2026 10:03:08 1,163 € 23.7000 17/08/2026 10:05:38 1,103 € 23.7150 17/08/2026 10:05:38 1,079 € 23.7100 17/08/2026 10:05:38 1,758 € 23.7100 17/08/2026 10:05:38 1,692 € 23.7050 17/08/2026 10:05:38 1,182 € 23.7050 17/08/2026 10:07:13 459 € 23.7000 17/08/2026 10:07:18 669 € 23.7000 17/08/2026 10:09:02 703 € 23.6800 17/08/2026 10:09:02 392 € 23.6800 17/08/2026 10:10:55 1,008 € 23.6650 17/08/2026 10:13:05 845 € 23.6600 17/08/2026 10:13:05 238 € 23.6600 17/08/2026 10:13:05 52 € 23.6600 17/08/2026 10:14:25 1,228 € 23.6650 17/08/2026 10:14:25 1,444 € 23.6600 17/08/2026 10:14:25 1,564 € 23.6650 17/08/2026 10:15:47 819 € 23.6600 17/08/2026 10:15:47 253 € 23.6600 17/08/2026 10:18:16 1,233 € 23.6600 17/08/2026 10:18:16 1,552 € 23.6600 17/08/2026 10:20:40 135 € 23.6500 17/08/2026 10:20:40 1,069 € 23.6500 17/08/2026 10:20:40 1,401 € 23.6500 17/08/2026 10:22:03 1,169 € 23.6400 17/08/2026 10:22:03 1,593 € 23.6400 17/08/2026 10:22:03 648 € 23.6350 17/08/2026 10:22:03 911 € 23.6350 17/08/2026 10:26:17 150 € 23.6650 17/08/2026 10:27:09 861 € 23.6650 17/08/2026 10:27:09 1,551 € 23.6650 17/08/2026 10:27:09 102 € 23.6600 17/08/2026 10:27:09 332 € 23.6600 17/08/2026 10:27:36 240 € 23.6600 17/08/2026 10:27:36 332 € 23.6600 17/08/2026 10:27:36 517 € 23.6600 17/08/2026 10:29:14 13 € 23.6550 17/08/2026 10:29:15 491 € 23.6550 17/08/2026 10:29:25 662 € 23.6550 17/08/2026 10:29:33 1,070 € 23.6500 17/08/2026 10:29:33 1,277 € 23.6500 17/08/2026 10:29:33 1,261 € 23.6500 17/08/2026 10:33:47 629 € 23.6550 17/08/2026 10:33:47 672 € 23.6550 17/08/2026 10:34:40 633 € 23.6550

17/08/2026 10:34:40 444 € 23.6550 17/08/2026 10:34:40 86 € 23.6550 17/08/2026 10:34:40 1,141 € 23.6550 17/08/2026 10:37:52 994 € 23.6600 17/08/2026 10:37:52 869 € 23.6600 17/08/2026 10:37:52 1,503 € 23.6600 17/08/2026 10:38:13 1,075 € 23.6550 17/08/2026 10:41:58 867 € 23.6600 17/08/2026 10:41:58 875 € 23.6600 17/08/2026 10:45:57 1,435 € 23.6650 17/08/2026 10:45:57 491 € 23.6650 17/08/2026 10:45:57 900 € 23.6650 17/08/2026 10:45:57 273 € 23.6650 17/08/2026 10:45:57 764 € 23.6650 17/08/2026 10:45:57 1,844 € 23.6650 17/08/2026 10:45:57 56 € 23.6650 17/08/2026 10:46:40 1,252 € 23.6600 17/08/2026 10:48:14 151 € 23.6550 17/08/2026 10:48:14 925 € 23.6550 17/08/2026 10:48:21 1,216 € 23.6500 17/08/2026 10:48:31 938 € 23.6450 17/08/2026 10:48:31 890 € 23.6450 17/08/2026 10:52:46 472 € 23.6500 17/08/2026 10:55:06 600 € 23.6800 17/08/2026 10:55:06 202 € 23.6800 17/08/2026 10:55:06 149 € 23.6800 17/08/2026 10:55:50 639 € 23.6750 17/08/2026 10:55:52 29 € 23.6750 17/08/2026 10:56:06 600 € 23.6750 17/08/2026 10:56:06 307 € 23.6750 17/08/2026 10:56:06 1,255 € 23.6750 17/08/2026 10:57:31 15 € 23.6750 17/08/2026 10:58:48 155 € 23.6750 17/08/2026 10:59:12 175 € 23.6800 17/08/2026 10:59:12 366 € 23.6800 17/08/2026 10:59:30 175 € 23.6800 17/08/2026 10:59:30 359 € 23.6800 17/08/2026 10:59:30 428 € 23.6800 17/08/2026 10:59:30 1,915 € 23.6800 17/08/2026 10:59:30 374 € 23.6800 17/08/2026 10:59:30 887 € 23.6800 17/08/2026 10:59:41 500 € 23.6750 17/08/2026 10:59:48 442 € 23.6750 17/08/2026 10:59:48 1,315 € 23.6750 17/08/2026 11:04:27 872 € 23.6900 17/08/2026 11:04:43 1,067 € 23.6850 17/08/2026 11:04:43 903 € 23.6850 17/08/2026 11:04:43 1,416 € 23.6850 17/08/2026 11:06:18 671 € 23.6800

17/08/2026 11:06:18 365 € 23.6800 17/08/2026 11:10:05 600 € 23.6900 17/08/2026 11:10:23 638 € 23.6900 17/08/2026 11:10:23 826 € 23.6900 17/08/2026 11:10:57 576 € 23.6900 17/08/2026 11:10:57 1,222 € 23.6900 17/08/2026 11:10:57 826 € 23.6900 17/08/2026 11:10:57 600 € 23.6900 17/08/2026 11:10:57 226 € 23.6900 17/08/2026 11:10:57 208 € 23.6900 17/08/2026 11:12:30 179 € 23.6900 17/08/2026 11:12:33 895 € 23.6900 17/08/2026 11:12:33 706 € 23.6900 17/08/2026 11:12:33 113 € 23.6900 17/08/2026 11:12:33 1,673 € 23.6900 17/08/2026 11:14:07 215 € 23.6750 17/08/2026 11:14:07 1,022 € 23.6750 17/08/2026 11:16:21 1,165 € 23.6650 17/08/2026 11:17:06 1,367 € 23.6550 17/08/2026 11:17:06 1,201 € 23.6550 17/08/2026 11:18:31 690 € 23.6550 17/08/2026 11:18:31 548 € 23.6550 17/08/2026 11:21:00 1,202 € 23.6450 17/08/2026 11:23:51 1,090 € 23.6400 17/08/2026 11:26:04 1,058 € 23.6400 17/08/2026 11:26:04 730 € 23.6400 17/08/2026 11:26:04 173 € 23.6400 17/08/2026 11:26:04 53 € 23.6400 17/08/2026 11:26:04 554 € 23.6400 17/08/2026 11:26:04 52 € 23.6400 17/08/2026 11:26:04 158 € 23.6400 17/08/2026 11:26:04 623 € 23.6400 17/08/2026 11:26:04 713 € 23.6400 17/08/2026 11:26:04 169 € 23.6400 17/08/2026 11:30:14 663 € 23.6350 17/08/2026 11:30:19 428 € 23.6350 17/08/2026 11:30:19 1,168 € 23.6350 17/08/2026 11:30:58 1,109 € 23.6300 17/08/2026 11:34:27 1,005 € 23.6250 17/08/2026 11:34:27 27 € 23.6250 17/08/2026 11:34:27 997 € 23.6250 17/08/2026 11:36:11 1,071 € 23.6200 17/08/2026 11:36:11 1,336 € 23.6200 17/08/2026 11:36:11 1,728 € 23.6200 17/08/2026 11:38:34 512 € 23.6200 17/08/2026 11:43:16 58 € 23.6450 17/08/2026 11:43:40 741 € 23.6450 17/08/2026 11:43:48 1,367 € 23.6450 17/08/2026 11:45:22 915 € 23.6500

17/08/2026 11:45:22 120 € 23.6500 17/08/2026 11:45:22 1,108 € 23.6450 17/08/2026 11:45:22 236 € 23.6450 17/08/2026 11:45:22 924 € 23.6450 17/08/2026 11:45:32 1,132 € 23.6400 17/08/2026 11:45:32 1,208 € 23.6400 17/08/2026 11:46:00 1,226 € 23.6350 17/08/2026 11:51:22 1,000 € 23.6450 17/08/2026 11:54:04 741 € 23.6800 17/08/2026 11:54:04 26 € 23.6800 17/08/2026 11:54:04 409 € 23.6800 17/08/2026 11:54:04 26 € 23.6800 17/08/2026 11:56:40 208 € 23.6900 17/08/2026 11:56:40 208 € 23.6900 17/08/2026 11:56:40 4,221 € 23.6900 17/08/2026 11:56:40 208 € 23.6900 17/08/2026 11:56:48 912 € 23.6900 17/08/2026 11:57:55 897 € 23.6800 17/08/2026 11:57:55 214 € 23.6800 17/08/2026 11:57:57 1,228 € 23.6750 17/08/2026 11:59:19 144 € 23.6750 17/08/2026 11:59:19 888 € 23.6750 17/08/2026 12:04:15 504 € 23.6750 17/08/2026 12:04:15 344 € 23.6750 17/08/2026 12:06:16 960 € 23.6800 17/08/2026 12:07:24 363 € 23.6800 17/08/2026 12:07:24 309 € 23.6800 17/08/2026 12:07:24 239 € 23.6800 17/08/2026 12:09:17 58 € 23.6800 17/08/2026 12:09:17 460 € 23.6800 17/08/2026 12:09:17 349 € 23.6800 17/08/2026 12:09:17 72 € 23.6800 17/08/2026 12:09:20 528 € 23.6800 17/08/2026 12:09:20 452 € 23.6800 17/08/2026 12:09:20 599 € 23.6800 17/08/2026 12:09:20 214 € 23.6800 17/08/2026 12:09:20 365 € 23.6800 17/08/2026 12:09:20 65 € 23.6800 17/08/2026 12:10:46 1,175 € 23.6750 17/08/2026 12:10:46 958 € 23.6750 17/08/2026 12:13:25 337 € 23.6800 17/08/2026 12:13:25 464 € 23.6800 17/08/2026 12:13:25 136 € 23.6800 17/08/2026 12:15:09 428 € 23.6800 17/08/2026 12:15:09 773 € 23.6800 17/08/2026 12:15:09 971 € 23.6800 17/08/2026 12:15:09 938 € 23.6800 17/08/2026 12:15:39 1,211 € 23.6750 17/08/2026 12:17:32 1,064 € 23.6700

17/08/2026 12:18:09 34 € 23.6700 17/08/2026 12:18:09 640 € 23.6700 17/08/2026 12:18:10 386 € 23.6700 17/08/2026 12:18:10 314 € 23.6700 17/08/2026 12:18:10 625 € 23.6700 17/08/2026 12:18:10 368 € 23.6650 17/08/2026 12:18:10 554 € 23.6650 17/08/2026 12:23:23 200 € 23.6750 17/08/2026 12:23:27 32 € 23.6750 17/08/2026 12:25:54 96 € 23.6850 17/08/2026 12:25:54 999 € 23.6850 17/08/2026 12:26:10 194 € 23.6850 17/08/2026 12:26:10 341 € 23.6850 17/08/2026 12:26:10 207 € 23.6850 17/08/2026 12:26:48 174 € 23.6900 17/08/2026 12:29:21 189 € 23.6900 17/08/2026 12:29:33 170 € 23.6900 17/08/2026 12:29:33 148 € 23.6900 17/08/2026 12:29:33 476 € 23.6900 17/08/2026 12:29:33 96 € 23.6900 17/08/2026 12:29:33 182 € 23.6900 17/08/2026 12:29:33 1,131 € 23.6900 17/08/2026 12:29:33 439 € 23.6900 17/08/2026 12:29:33 726 € 23.6900 17/08/2026 12:29:33 1,729 € 23.6900 17/08/2026 12:29:33 759 € 23.6900 17/08/2026 12:29:33 1,040 € 23.6900 17/08/2026 12:29:33 866 € 23.6850 17/08/2026 12:29:35 1,097 € 23.6800 17/08/2026 12:29:50 940 € 23.6400 17/08/2026 12:30:59 1,113 € 23.6650 17/08/2026 12:36:30 264 € 23.6700 17/08/2026 12:36:30 865 € 23.6700 17/08/2026 12:36:30 75 € 23.6700 17/08/2026 12:37:16 537 € 23.6700 17/08/2026 12:37:16 588 € 23.6700 17/08/2026 12:42:33 18 € 23.6700 17/08/2026 12:44:13 16 € 23.6700 17/08/2026 12:44:38 1,030 € 23.6700 17/08/2026 12:44:38 1,922 € 23.6700 17/08/2026 12:45:55 1,182 € 23.6750 17/08/2026 12:45:55 890 € 23.6750 17/08/2026 12:47:26 1,016 € 23.6750 17/08/2026 12:47:26 328 € 23.6750 17/08/2026 12:47:26 582 € 23.6750 17/08/2026 12:51:29 752 € 23.6800 17/08/2026 12:52:18 1,007 € 23.6750 17/08/2026 12:52:18 876 € 23.6750 17/08/2026 12:53:24 1,229 € 23.6700

17/08/2026 12:54:48 1,044 € 23.6700 17/08/2026 12:54:48 880 € 23.6700 17/08/2026 12:55:54 30 € 23.6650 17/08/2026 12:56:32 11 € 23.6650 17/08/2026 12:58:04 600 € 23.6750 17/08/2026 12:58:04 297 € 23.6750 17/08/2026 12:59:23 792 € 23.6750 17/08/2026 12:59:23 1,640 € 23.6750 17/08/2026 12:59:23 130 € 23.6750 17/08/2026 12:59:40 214 € 23.6750 17/08/2026 12:59:40 110 € 23.6750 17/08/2026 13:01:43 1,139 € 23.6700 17/08/2026 13:04:46 974 € 23.6750 17/08/2026 13:06:32 1,109 € 23.6750 17/08/2026 13:06:32 246 € 23.6750 17/08/2026 13:06:32 328 € 23.6750 17/08/2026 13:06:32 207 € 23.6750 17/08/2026 13:06:32 94 € 23.6750 17/08/2026 13:07:24 1,199 € 23.6700 17/08/2026 13:09:54 600 € 23.6800 17/08/2026 13:09:54 261 € 23.6800 17/08/2026 13:12:12 427 € 23.7050 17/08/2026 13:12:12 202 € 23.7050 17/08/2026 13:12:12 262 € 23.7050 17/08/2026 13:14:00 600 € 23.7050 17/08/2026 13:14:00 535 € 23.7050 17/08/2026 13:14:00 1,655 € 23.7050 17/08/2026 13:14:57 1,146 € 23.7000 17/08/2026 13:14:58 45 € 23.7000 17/08/2026 13:14:58 683 € 23.7000 17/08/2026 13:15:03 403 € 23.7000 17/08/2026 13:17:07 583 € 23.6950 17/08/2026 13:18:04 658 € 23.7000 17/08/2026 13:18:44 494 € 23.7000 17/08/2026 13:18:44 897 € 23.7000 17/08/2026 13:22:06 833 € 23.6950 17/08/2026 13:23:05 398 € 23.6950 17/08/2026 13:23:05 435 € 23.6950 17/08/2026 13:24:04 833 € 23.6900 17/08/2026 13:24:04 68 € 23.6900 17/08/2026 13:25:04 833 € 23.6900 17/08/2026 13:26:14 1,108 € 23.7000 17/08/2026 13:28:04 480 € 23.6950 17/08/2026 13:29:13 39 € 23.7000 17/08/2026 13:30:01 465 € 23.7100 17/08/2026 13:30:01 582 € 23.7100 17/08/2026 13:30:54 600 € 23.7050 17/08/2026 13:30:54 546 € 23.7050 17/08/2026 13:30:54 1,145 € 23.7000

17/08/2026 13:30:54 1,715 € 23.7050 17/08/2026 13:31:03 833 € 23.6950 17/08/2026 13:35:05 833 € 23.6800 17/08/2026 13:37:01 833 € 23.6850 17/08/2026 13:37:01 262 € 23.6850 17/08/2026 13:37:01 2,770 € 23.6850 17/08/2026 13:41:07 843 € 23.6900 17/08/2026 13:43:35 1,221 € 23.7000 17/08/2026 13:48:10 4 € 23.7200 17/08/2026 13:48:10 859 € 23.7200 17/08/2026 13:48:24 1,117 € 23.7150 17/08/2026 13:48:24 949 € 23.7150 17/08/2026 13:48:24 550 € 23.7150 17/08/2026 13:48:24 399 € 23.7150 17/08/2026 13:48:24 130 € 23.7150 17/08/2026 13:48:24 949 € 23.7150 17/08/2026 13:48:24 171 € 23.7150 17/08/2026 13:48:24 1,186 € 23.7100 17/08/2026 13:53:58 516 € 23.7150 17/08/2026 13:53:58 452 € 23.7150 17/08/2026 13:55:20 1,189 € 23.7150 17/08/2026 13:55:20 54 € 23.7150 17/08/2026 13:59:50 22 € 23.7200 17/08/2026 14:00:30 67 € 23.7200 17/08/2026 14:03:31 1,287 € 23.7250 17/08/2026 14:03:31 1,758 € 23.7250 17/08/2026 14:03:31 500 € 23.7250 17/08/2026 14:03:31 428 € 23.7250 17/08/2026 14:04:05 1,212 € 23.7250 17/08/2026 14:06:37 496 € 23.7250 17/08/2026 14:06:37 842 € 23.7250 17/08/2026 14:06:37 198 € 23.7250 17/08/2026 14:06:42 588 € 23.7250 17/08/2026 14:06:42 618 € 23.7250 17/08/2026 14:06:42 12 € 23.7250 17/08/2026 14:08:21 1,207 € 23.7200 17/08/2026 14:08:21 1,631 € 23.7150 17/08/2026 14:08:21 511 € 23.7150 17/08/2026 14:08:21 463 € 23.7150 17/08/2026 14:15:39 40 € 23.7400 17/08/2026 14:15:39 250 € 23.7400 17/08/2026 14:15:39 1,050 € 23.7400 17/08/2026 14:17:12 1,086 € 23.7500 17/08/2026 14:17:13 1,218 € 23.7450 17/08/2026 14:17:13 245 € 23.7450 17/08/2026 14:17:13 924 € 23.7450 17/08/2026 14:17:13 1,034 € 23.7450 17/08/2026 14:19:11 1,117 € 23.7400 17/08/2026 14:24:08 1,054 € 23.7300

17/08/2026 14:24:08 2,609 € 23.7300 17/08/2026 14:24:12 442 € 23.7250 17/08/2026 14:24:12 684 € 23.7250 17/08/2026 14:27:31 1,109 € 23.7650 17/08/2026 14:27:50 966 € 23.7600 17/08/2026 14:28:25 1,039 € 23.7800 17/08/2026 14:29:51 1,035 € 23.7950 17/08/2026 14:29:54 108 € 23.7950 17/08/2026 14:32:13 598 € 23.7900 17/08/2026 14:32:41 463 € 23.7900 17/08/2026 14:33:26 1,764 € 23.7900 17/08/2026 14:33:57 996 € 23.7900 17/08/2026 14:36:44 1,103 € 23.8150 17/08/2026 14:37:53 1,091 € 23.8100 17/08/2026 14:39:08 933 € 23.8100 17/08/2026 14:40:33 1,102 € 23.8100 17/08/2026 14:40:33 946 € 23.8100 17/08/2026 14:43:40 1,221 € 23.8100 17/08/2026 14:43:40 840 € 23.8100 17/08/2026 14:43:40 96 € 23.8100 17/08/2026 14:44:50 819 € 23.8000 17/08/2026 14:44:50 226 € 23.8000 17/08/2026 14:44:50 1,472 € 23.8000 17/08/2026 14:49:11 996 € 23.7950 17/08/2026 14:49:11 1,000 € 23.7950 17/08/2026 14:50:43 1,127 € 23.8000 17/08/2026 14:50:43 1,194 € 23.8000 17/08/2026 14:50:49 134 € 23.7950 17/08/2026 14:50:49 304 € 23.7950 17/08/2026 14:50:49 264 € 23.7950 17/08/2026 14:50:49 489 € 23.7950 17/08/2026 14:54:43 1,009 € 23.7900 17/08/2026 14:54:43 1,131 € 23.7900 17/08/2026 15:00:27 2 € 23.8150 17/08/2026 15:00:27 232 € 23.8150 17/08/2026 15:00:27 657 € 23.8150 17/08/2026 15:00:27 166 € 23.8150 17/08/2026 15:00:27 1,436 € 23.8150 17/08/2026 15:00:27 380 € 23.8150 17/08/2026 15:00:27 434 € 23.8150 17/08/2026 15:00:27 891 € 23.8150 17/08/2026 15:00:27 891 € 23.8150 17/08/2026 15:00:27 545 € 23.8150 17/08/2026 15:00:27 334 € 23.8150 17/08/2026 15:00:27 434 € 23.8150 17/08/2026 15:00:33 1,395 € 23.8100 17/08/2026 15:00:41 1,001 € 23.8050 17/08/2026 15:00:41 1,105 € 23.8050 17/08/2026 15:00:41 1,105 € 23.8050

17/08/2026 15:00:41 320 € 23.8050 17/08/2026 15:00:41 253 € 23.8050 17/08/2026 15:04:14 600 € 23.8000 17/08/2026 15:04:39 409 € 23.8000 17/08/2026 15:04:39 141 € 23.8000 17/08/2026 15:04:39 1,031 € 23.8000 17/08/2026 15:05:15 1,096 € 23.7850 17/08/2026 15:08:53 600 € 23.8050 17/08/2026 15:08:53 602 € 23.8050 17/08/2026 15:08:53 1,200 € 23.8050 17/08/2026 15:10:22 1,047 € 23.8000 17/08/2026 15:11:36 1,187 € 23.7950 17/08/2026 15:11:36 1,314 € 23.7950 17/08/2026 15:13:27 1,063 € 23.7800 17/08/2026 15:13:27 1,165 € 23.7800 17/08/2026 15:16:23 1,003 € 23.7850 17/08/2026 15:16:23 838 € 23.7850 17/08/2026 15:16:23 838 € 23.7850 17/08/2026 15:16:23 30 € 23.7850 17/08/2026 15:16:23 838 € 23.7850 17/08/2026 15:16:23 56 € 23.7850 17/08/2026 15:19:13 532 € 23.7850 17/08/2026 15:19:13 508 € 23.7850 17/08/2026 15:19:45 1,110 € 23.7850 17/08/2026 15:19:45 1,063 € 23.7800 17/08/2026 15:19:53 171 € 23.7800 17/08/2026 15:21:50 600 € 23.7850 17/08/2026 15:21:50 425 € 23.7850 17/08/2026 15:23:49 2,167 € 23.7850 17/08/2026 15:24:21 1,001 € 23.7800 17/08/2026 15:27:31 1,193 € 23.7950 17/08/2026 15:27:31 1,542 € 23.7950 17/08/2026 15:28:32 775 € 23.7950 17/08/2026 15:28:32 327 € 23.7950 17/08/2026 15:30:03 265 € 23.8250 17/08/2026 15:30:03 3,401 € 23.8250 17/08/2026 15:30:23 1,003 € 23.8200 17/08/2026 15:30:47 1,045 € 23.8200 17/08/2026 15:30:47 552 € 23.8150 17/08/2026 15:30:47 624 € 23.8150 17/08/2026 15:31:24 445 € 23.8150 17/08/2026 15:31:24 674 € 23.8150 17/08/2026 15:31:59 934 € 23.7850 17/08/2026 15:32:01 1,050 € 23.7800 17/08/2026 15:33:24 719 € 23.7750 17/08/2026 15:33:24 390 € 23.7750 17/08/2026 15:34:00 223 € 23.7650 17/08/2026 15:34:00 750 € 23.7650 17/08/2026 15:34:00 223 € 23.7650

17/08/2026 15:36:22 1,093 € 23.7700 17/08/2026 15:36:22 1,802 € 23.7700 17/08/2026 15:36:44 381 € 23.7650 17/08/2026 15:36:44 637 € 23.7650 17/08/2026 15:36:44 730 € 23.7600 17/08/2026 15:38:35 558 € 23.7500 17/08/2026 15:38:35 644 € 23.7500 17/08/2026 15:38:35 263 € 23.7500 17/08/2026 15:38:44 841 € 23.7450 17/08/2026 15:38:44 251 € 23.7450 17/08/2026 15:39:07 998 € 23.7400 17/08/2026 15:41:02 489 € 23.8000 17/08/2026 15:41:34 839 € 23.8050 17/08/2026 15:41:34 522 € 23.8050 17/08/2026 15:41:40 350 € 23.8000 17/08/2026 15:41:40 600 € 23.8000 17/08/2026 15:41:45 142 € 23.8000 17/08/2026 15:41:45 1,032 € 23.8000 17/08/2026 15:42:32 600 € 23.8050 17/08/2026 15:42:32 312 € 23.8050 17/08/2026 15:42:38 1,140 € 23.8000 17/08/2026 15:43:21 220 € 23.8150 17/08/2026 15:43:21 267 € 23.8150 17/08/2026 15:43:21 1,696 € 23.8150 17/08/2026 15:44:30 830 € 23.8300 17/08/2026 15:44:30 390 € 23.8300 17/08/2026 15:45:33 1,183 € 23.8250 17/08/2026 15:46:38 1,118 € 23.8400 17/08/2026 15:46:38 1,748 € 23.8400 17/08/2026 15:48:27 1,050 € 23.8500 17/08/2026 15:48:27 759 € 23.8500 17/08/2026 15:48:27 81 € 23.8500 17/08/2026 15:48:27 678 € 23.8500 17/08/2026 15:48:27 87 € 23.8500 17/08/2026 15:49:03 545 € 23.8400 17/08/2026 15:49:03 81 € 23.8400 17/08/2026 15:49:03 534 € 23.8400 17/08/2026 15:49:47 778 € 23.8300 17/08/2026 15:49:47 385 € 23.8300 17/08/2026 15:49:47 1,817 € 23.8300 17/08/2026 15:52:10 1,049 € 23.8100 17/08/2026 15:52:10 2,055 € 23.8100 17/08/2026 15:52:12 1,046 € 23.8050 17/08/2026 15:52:12 192 € 23.8050 17/08/2026 15:54:05 224 € 23.8300 17/08/2026 15:54:05 978 € 23.8300 17/08/2026 15:55:31 425 € 23.8400 17/08/2026 15:55:31 443 € 23.8400 17/08/2026 15:55:32 1,057 € 23.8350

17/08/2026 15:55:32 238 € 23.8350 17/08/2026 15:55:32 398 € 23.8350 17/08/2026 15:55:32 666 € 23.8350 17/08/2026 15:56:49 1,241 € 23.8400 17/08/2026 15:57:18 1,389 € 23.8300 17/08/2026 16:00:01 1,168 € 23.8400 17/08/2026 16:00:01 600 € 23.8350 17/08/2026 16:00:01 470 € 23.8350 17/08/2026 16:00:01 114 € 23.8350 17/08/2026 16:00:01 1,114 € 23.8350 17/08/2026 16:00:01 1,234 € 23.8400 17/08/2026 16:01:54 1,195 € 23.8600 17/08/2026 16:01:54 600 € 23.8550 17/08/2026 16:01:54 782 € 23.8550 17/08/2026 16:02:17 1,235 € 23.8550 17/08/2026 16:04:31 1,027 € 23.8800 17/08/2026 16:04:31 1,084 € 23.8800 17/08/2026 16:04:31 1,084 € 23.8800 17/08/2026 16:04:31 24 € 23.8800 17/08/2026 16:04:34 741 € 23.8750 17/08/2026 16:04:39 355 € 23.8750 17/08/2026 16:06:15 278 € 23.8800 17/08/2026 16:06:15 928 € 23.8800 17/08/2026 16:07:34 600 € 23.8800 17/08/2026 16:07:34 1,097 € 23.8800 17/08/2026 16:07:55 1,210 € 23.8800 17/08/2026 16:09:50 1,031 € 23.8750 17/08/2026 16:09:50 1,948 € 23.8750 17/08/2026 16:09:51 2,048 € 23.8700 17/08/2026 16:10:45 1,199 € 23.8500 17/08/2026 16:12:09 1,104 € 23.8550 17/08/2026 16:14:25 1,125 € 23.8450 17/08/2026 16:15:12 139 € 23.8450 17/08/2026 16:15:12 154 € 23.8450 17/08/2026 16:15:12 882 € 23.8450 17/08/2026 16:15:12 371 € 23.8450 17/08/2026 16:15:41 471 € 23.8400 17/08/2026 16:15:41 751 € 23.8400 17/08/2026 16:17:43 1 € 23.8450 17/08/2026 16:17:46 849 € 23.8500 17/08/2026 16:17:46 849 € 23.8500 17/08/2026 16:17:46 724 € 23.8500 17/08/2026 16:18:43 1,183 € 23.8550 17/08/2026 16:19:13 1,003 € 23.8550 17/08/2026 16:20:30 1,233 € 23.8500 17/08/2026 16:20:50 422 € 23.8400 17/08/2026 16:20:50 596 € 23.8400 17/08/2026 16:20:50 435 € 23.8400 17/08/2026 16:22:14 150 € 23.8400

17/08/2026 16:22:14 72 € 23.8400 17/08/2026 16:22:14 826 € 23.8400 17/08/2026 16:23:01 1,224 € 23.8300 17/08/2026 16:23:01 1,380 € 23.8300 17/08/2026 16:23:09 1,350 € 23.8200 17/08/2026 16:25:28 631 € 23.8350 17/08/2026 16:25:28 533 € 23.8350 17/08/2026 16:26:47 57 € 23.8300 17/08/2026 16:26:47 1,707 € 23.8300 17/08/2026 16:27:12 252 € 23.8350 17/08/2026 16:27:12 225 € 23.8350 17/08/2026 16:27:12 324 € 23.8350 17/08/2026 16:27:12 600 € 23.8350 17/08/2026 16:27:12 1 € 23.8350 17/08/2026 16:27:12 200 € 23.8350 17/08/2026 16:27:12 207 € 23.8350 17/08/2026 16:27:12 594 € 23.8350 17/08/2026 16:27:12 112 € 23.8350 17/08/2026 16:27:31 1,037 € 23.8300 17/08/2026 16:29:06 600 € 23.8350 17/08/2026 16:29:06 493 € 23.8350 17/08/2026 16:30:47 1,224 € 23.8450 17/08/2026 16:32:24 600 € 23.8650 17/08/2026 16:32:24 1,378 € 23.8650 17/08/2026 16:32:29 1,046 € 23.8600 17/08/2026 16:33:58 1,124 € 23.8650 17/08/2026 16:35:06 1,033 € 23.8600 17/08/2026 16:35:21 600 € 23.8600 17/08/2026 16:35:21 631 € 23.8600 17/08/2026 16:35:21 464 € 23.8600 17/08/2026 16:38:39 485 € 23.8650 17/08/2026 16:38:54 516 € 23.8700 17/08/2026 16:38:54 23 € 23.8700 17/08/2026 16:39:14 600 € 23.8650 17/08/2026 16:39:14 613 € 23.8650 17/08/2026 16:39:14 883 € 23.8650 17/08/2026 16:39:14 844 € 23.8650 17/08/2026 16:39:14 1,584 € 23.8650 17/08/2026 16:39:14 383 € 23.8650 17/08/2026 16:39:14 461 € 23.8650 17/08/2026 16:39:14 32 € 23.8650 17/08/2026 16:39:38 1,050 € 23.8600 17/08/2026 16:40:51 76 € 23.8350 17/08/2026 16:40:51 1,043 € 23.8350 17/08/2026 16:40:51 67 € 23.8350 17/08/2026 16:44:01 1,204 € 23.8400 17/08/2026 16:44:52 1,099 € 23.8400 17/08/2026 16:44:52 60 € 23.8400 17/08/2026 16:44:52 140 € 23.8400

17/08/2026 16:44:52 1,124 € 23.8400 17/08/2026 16:45:35 27 € 23.8350 17/08/2026 16:45:35 46 € 23.8350 17/08/2026 16:45:42 1,055 € 23.8350 17/08/2026 16:45:55 1,350 € 23.8350 17/08/2026 16:46:53 136 € 23.8300 17/08/2026 16:46:53 386 € 23.8300 17/08/2026 16:46:53 1,990 € 23.8300 17/08/2026 16:48:36 1,151 € 23.8300 17/08/2026 16:49:11 839 € 23.8250 17/08/2026 16:49:11 348 € 23.8250 17/08/2026 16:50:48 1,164 € 23.8300 17/08/2026 16:51:07 2,879 € 23.8250 17/08/2026 16:53:27 1,158 € 23.8200 17/08/2026 16:55:03 1,179 € 23.8100 17/08/2026 16:55:55 3,016 € 23.8150 17/08/2026 16:57:30 1,107 € 23.8050 17/08/2026 16:59:22 1,141 € 23.7900 17/08/2026 16:59:22 1,802 € 23.7900 17/08/2026 17:01:05 1,208 € 23.8000 17/08/2026 17:02:09 1,319 € 23.8050 17/08/2026 17:03:05 1,193 € 23.8050 17/08/2026 17:03:08 387 € 23.8000 17/08/2026 17:03:08 979 € 23.8000 17/08/2026 17:03:08 333 € 23.8000 17/08/2026 17:03:08 584 € 23.8000 17/08/2026 17:03:08 341 € 23.8000 17/08/2026 17:03:10 720 € 23.8000 17/08/2026 17:04:17 1,144 € 23.8000 17/08/2026 17:05:03 49 € 23.7950 17/08/2026 17:05:03 846 € 23.7950 17/08/2026 17:05:03 895 € 23.7950 17/08/2026 17:05:03 174 € 23.7950 17/08/2026 17:05:04 503 € 23.7950 17/08/2026 17:05:04 392 € 23.7950 17/08/2026 17:05:04 483 € 23.7950 17/08/2026 17:06:25 1,134 € 23.7900 17/08/2026 17:07:25 1,094 € 23.8000 17/08/2026 17:08:48 1,005 € 23.8100 17/08/2026 17:10:19 524 € 23.8250 17/08/2026 17:10:19 475 € 23.8250 17/08/2026 17:10:19 1,734 € 23.8250 17/08/2026 17:11:17 109 € 23.8250 17/08/2026 17:11:17 414 € 23.8250 17/08/2026 17:11:17 230 € 23.8250 17/08/2026 17:11:17 340 € 23.8250 17/08/2026 17:11:28 1,048 € 23.8200 17/08/2026 17:11:57 5,025 € 23.8200 17/08/2026 17:13:30 1,099 € 23.8250

17/08/2026 17:14:10 1,079 € 23.8300 17/08/2026 17:15:50 554 € 23.8400 17/08/2026 17:15:50 43 € 23.8400 17/08/2026 17:15:50 451 € 23.8400 17/08/2026 17:16:04 1,033 € 23.8350 17/08/2026 17:16:04 1,940 € 23.8350 17/08/2026 17:17:34 775 € 23.8400 17/08/2026 17:17:55 1,094 € 23.8350 17/08/2026 17:17:55 2,364 € 23.8350 17/08/2026 17:17:55 2,125 € 23.8350 17/08/2026 17:17:55 547 € 23.8350 17/08/2026 17:18:08 899 € 23.8350 17/08/2026 17:18:08 724 € 23.8350 17/08/2026 17:18:08 175 € 23.8350 17/08/2026 17:18:08 570 € 23.8350 17/08/2026 17:18:08 364 € 23.8350 17/08/2026 17:18:43 751 € 23.8300 17/08/2026 17:20:05 447 € 23.8400 17/08/2026 17:20:17 326 € 23.8400 17/08/2026 17:20:23 1,206 € 23.8350 17/08/2026 17:20:37 2,972 € 23.8350 17/08/2026 17:22:06 1,082 € 23.8200 17/08/2026 17:22:27 537 € 23.8350 17/08/2026 17:22:27 459 € 23.8350 17/08/2026 17:22:32 1,045 € 23.8300 17/08/2026 17:23:06 1,426 € 23.8200 17/08/2026 17:23:06 773 € 23.8250 17/08/2026 17:23:06 389 € 23.8250 17/08/2026 17:23:23 695 € 23.8300 17/08/2026 17:24:40 532 € 23.8250 17/08/2026 17:24:40 402 € 23.8250 17/08/2026 17:24:41 798 € 23.8250 17/08/2026 17:24:41 1,344 € 23.8250 17/08/2026 17:24:41 139 € 23.8250 17/08/2026 17:24:41 448 € 23.8250 17/08/2026 17:24:41 613 € 23.8250 17/08/2026 17:24:41 587 € 23.8250 17/08/2026 17:24:41 11 € 23.8250 17/08/2026 17:24:41 126 € 23.8250 17/08/2026 17:24:50 521 € 23.8200 17/08/2026 17:24:50 1,348 € 23.8200 17/08/2026 17:24:50 131 € 23.8200 17/08/2026 17:25:21 3,500 € 23.8150 17/08/2026 17:26:10 500 € 23.8300 17/08/2026 17:27:08 67 € 23.8150 17/08/2026 17:27:43 2 € 23.8100 17/08/2026 17:28:02 2 € 23.8150 18/08/2026 09:01:18 3,537 € 24.1050 18/08/2026 09:01:49 2,178 € 24.0900

18/08/2026 09:01:49 1,737 € 24.0900 18/08/2026 09:01:49 1,728 € 24.0900 18/08/2026 09:01:49 1,056 € 24.0850 18/08/2026 09:02:31 1,148 € 24.1000 18/08/2026 09:02:43 458 € 24.0850 18/08/2026 09:02:53 731 € 24.0850 18/08/2026 09:03:21 1,044 € 24.0550 18/08/2026 09:04:10 1,147 € 24.0500 18/08/2026 09:04:27 424 € 24.0400 18/08/2026 09:04:27 704 € 24.0400 18/08/2026 09:04:32 1,183 € 24.0300 18/08/2026 09:04:51 575 € 24.0250 18/08/2026 09:04:51 349 € 24.0250 18/08/2026 09:05:26 1,119 € 24.0000 18/08/2026 09:05:26 443 € 24.0050 18/08/2026 09:05:26 668 € 24.0050 18/08/2026 09:05:55 1,043 € 23.9850 18/08/2026 09:05:55 103 € 23.9850 18/08/2026 09:06:25 671 € 23.9950 18/08/2026 09:06:25 444 € 23.9950 18/08/2026 09:06:32 119 € 23.9900 18/08/2026 09:06:32 424 € 23.9900 18/08/2026 09:06:32 450 € 23.9900 18/08/2026 09:06:33 130 € 23.9800 18/08/2026 09:06:33 876 € 23.9800 18/08/2026 09:06:33 983 € 23.9800 18/08/2026 09:07:29 1,006 € 23.9900 18/08/2026 09:07:45 627 € 23.9850 18/08/2026 09:07:45 584 € 23.9850 18/08/2026 09:07:55 250 € 23.9700 18/08/2026 09:07:55 818 € 23.9700 18/08/2026 09:07:55 120 € 23.9650 18/08/2026 09:07:55 896 € 23.9650 18/08/2026 09:07:55 978 € 23.9650 18/08/2026 09:08:35 622 € 23.9550 18/08/2026 09:08:35 584 € 23.9550 18/08/2026 09:09:32 500 € 23.9750 18/08/2026 09:09:40 594 € 23.9750 18/08/2026 09:09:59 1,180 € 23.9600 18/08/2026 09:09:59 596 € 23.9600 18/08/2026 09:09:59 415 € 23.9600 18/08/2026 09:09:59 971 € 23.9500 18/08/2026 09:09:59 921 € 23.9500 18/08/2026 09:11:28 1,006 € 23.9300 18/08/2026 09:13:32 364 € 23.9900 18/08/2026 09:14:08 904 € 24.0000 18/08/2026 09:14:33 1,224 € 23.9950 18/08/2026 09:14:33 789 € 23.9950 18/08/2026 09:14:33 202 € 23.9950

18/08/2026 09:14:33 194 € 23.9950 18/08/2026 09:14:33 163 € 23.9900 18/08/2026 09:14:33 1,496 € 23.9950 18/08/2026 09:14:50 1,058 € 23.9850 18/08/2026 09:14:50 1,159 € 23.9800 18/08/2026 09:14:50 868 € 23.9800 18/08/2026 09:15:49 1,056 € 23.9550 18/08/2026 09:15:49 1,083 € 23.9600 18/08/2026 09:15:49 395 € 23.9550 18/08/2026 09:15:49 1,055 € 23.9550 18/08/2026 09:15:49 686 € 23.9550 18/08/2026 09:17:22 73 € 23.9750 18/08/2026 09:17:24 1,000 € 23.9750 18/08/2026 09:17:24 51 € 23.9750 18/08/2026 09:20:10 1,086 € 23.9850 18/08/2026 09:20:10 925 € 23.9850 18/08/2026 09:20:10 882 € 23.9850 18/08/2026 09:20:20 781 € 23.9800 18/08/2026 09:20:20 77 € 23.9800 18/08/2026 09:20:20 159 € 23.9800 18/08/2026 09:21:01 682 € 23.9750 18/08/2026 09:21:01 492 € 23.9750 18/08/2026 09:21:01 962 € 23.9750 18/08/2026 09:22:40 1,045 € 23.9800 18/08/2026 09:22:40 903 € 23.9800 18/08/2026 09:23:03 1,189 € 23.9750 18/08/2026 09:24:15 1,195 € 23.9700 18/08/2026 09:24:15 297 € 23.9700 18/08/2026 09:24:15 618 € 23.9700 18/08/2026 09:25:22 909 € 23.9800 18/08/2026 09:25:28 1,093 € 23.9750 18/08/2026 09:28:00 35 € 23.9800 18/08/2026 09:28:03 1,113 € 23.9800 18/08/2026 09:28:03 855 € 23.9800 18/08/2026 09:28:03 890 € 23.9800 18/08/2026 09:28:03 880 € 23.9800 18/08/2026 09:28:07 1,052 € 23.9750 18/08/2026 09:28:07 890 € 23.9750 18/08/2026 09:29:21 59 € 24.0000 18/08/2026 09:29:25 190 € 24.0000 18/08/2026 09:29:25 134 € 24.0000 18/08/2026 09:29:25 685 € 24.0000 18/08/2026 09:30:12 60 € 24.0050 18/08/2026 09:31:23 45 € 24.0200 18/08/2026 09:31:23 1,103 € 24.0200 18/08/2026 09:31:23 896 € 24.0250 18/08/2026 09:31:23 896 € 24.0250 18/08/2026 09:31:23 340 € 24.0250 18/08/2026 09:31:23 739 € 24.0250

18/08/2026 09:32:57 150 € 24.0450 18/08/2026 09:32:57 2 € 24.0450 18/08/2026 09:33:02 910 € 24.0450 18/08/2026 09:34:27 1,088 € 24.0500 18/08/2026 09:34:27 870 € 24.0500 18/08/2026 09:34:27 500 € 24.0500 18/08/2026 09:34:27 370 € 24.0500 18/08/2026 09:34:27 261 € 24.0500 18/08/2026 09:34:42 1,064 € 24.0450 18/08/2026 09:35:18 1,228 € 24.0300 18/08/2026 09:36:24 512 € 24.0300 18/08/2026 09:36:24 651 € 24.0300 18/08/2026 09:36:24 205 € 24.0300 18/08/2026 09:36:24 1,702 € 24.0300 18/08/2026 09:36:25 209 € 24.0250 18/08/2026 09:36:25 1,076 € 24.0250 18/08/2026 09:37:15 21 € 24.0200 18/08/2026 09:37:15 461 € 24.0200 18/08/2026 09:37:15 695 € 24.0200 18/08/2026 09:39:43 1,137 € 24.0300 18/08/2026 09:40:32 1,002 € 24.0350 18/08/2026 09:42:59 1,204 € 24.0500 18/08/2026 09:42:59 763 € 24.0500 18/08/2026 09:42:59 4,358 € 24.0500 18/08/2026 09:42:59 884 € 24.0500 18/08/2026 09:43:30 1,028 € 24.0400 18/08/2026 09:43:30 199 € 24.0400 18/08/2026 09:44:49 1,062 € 24.0400 18/08/2026 09:46:08 50 € 24.0350 18/08/2026 09:46:11 44 € 24.0350 18/08/2026 09:46:13 25 € 24.0350 18/08/2026 09:46:16 900 € 24.0350 18/08/2026 09:48:13 1,047 € 24.0500 18/08/2026 09:49:33 1,054 € 24.0450 18/08/2026 09:49:33 2,548 € 24.0450 18/08/2026 09:50:30 1,240 € 24.0400 18/08/2026 09:50:34 600 € 24.0300 18/08/2026 09:50:34 836 € 24.0300 18/08/2026 09:50:34 1,457 € 24.0250 18/08/2026 09:52:18 1,169 € 24.0200 18/08/2026 09:54:15 126 € 24.0250 18/08/2026 09:54:15 901 € 24.0250 18/08/2026 09:55:25 9 € 24.0300 18/08/2026 09:55:25 1,027 € 24.0300 18/08/2026 09:56:12 32 € 24.0200 18/08/2026 09:57:29 570 € 24.0200 18/08/2026 09:57:29 239 € 24.0200 18/08/2026 09:57:29 600 € 24.0200 18/08/2026 09:57:29 239 € 24.0200

18/08/2026 09:57:29 63 € 24.0200 18/08/2026 09:57:47 100 € 24.0150 18/08/2026 09:58:06 379 € 24.0150 18/08/2026 09:58:06 200 € 24.0150 18/08/2026 09:58:06 136 € 24.0150 18/08/2026 09:58:06 120 € 24.0150 18/08/2026 09:58:06 186 € 24.0150 18/08/2026 09:59:59 1,587 € 24.0250 18/08/2026 09:59:59 600 € 24.0200 18/08/2026 10:00:00 1,136 € 24.0200 18/08/2026 10:00:00 680 € 24.0200 18/08/2026 10:00:00 262 € 24.0200 18/08/2026 10:00:00 600 € 24.0200 18/08/2026 10:00:00 569 € 24.0200 18/08/2026 10:01:30 718 € 24.0300 18/08/2026 10:01:30 822 € 24.0300 18/08/2026 10:01:30 110 € 24.0300 18/08/2026 10:01:40 1,022 € 24.0250 18/08/2026 10:03:55 1,091 € 24.0150 18/08/2026 10:04:45 1,475 € 24.0150 18/08/2026 10:05:09 600 € 24.0100 18/08/2026 10:05:09 604 € 24.0100 18/08/2026 10:05:12 43 € 24.0050 18/08/2026 10:05:54 845 € 24.0250 18/08/2026 10:07:04 250 € 24.0300 18/08/2026 10:07:07 389 € 24.0300 18/08/2026 10:07:26 476 € 24.0300 18/08/2026 10:08:18 456 € 24.0400 18/08/2026 10:08:18 709 € 24.0400 18/08/2026 10:08:43 1,430 € 24.0300 18/08/2026 10:08:43 164 € 24.0250 18/08/2026 10:08:43 1,255 € 24.0250 18/08/2026 10:09:58 1,026 € 24.0250 18/08/2026 10:12:57 1,142 € 24.0450 18/08/2026 10:14:58 1,643 € 24.0850 18/08/2026 10:16:13 1,226 € 24.0850 18/08/2026 10:17:07 1,002 € 24.0850 18/08/2026 10:17:07 700 € 24.0750 18/08/2026 10:17:07 387 € 24.0750 18/08/2026 10:17:07 1,635 € 24.0750 18/08/2026 10:17:07 1,631 € 24.0850 18/08/2026 10:17:07 1,609 € 24.0800 18/08/2026 10:20:25 500 € 24.0850 18/08/2026 10:20:25 594 € 24.0850 18/08/2026 10:21:21 10 € 24.0800 18/08/2026 10:21:33 1,185 € 24.0800 18/08/2026 10:24:02 1,178 € 24.1200 18/08/2026 10:24:02 1,192 € 24.1200 18/08/2026 10:24:37 1,000 € 24.1100

18/08/2026 10:26:04 102 € 24.1250 18/08/2026 10:26:17 948 € 24.1250 18/08/2026 10:26:57 820 € 24.1450 18/08/2026 10:26:57 292 € 24.1450 18/08/2026 10:26:57 643 € 24.1400 18/08/2026 10:26:57 530 € 24.1400 18/08/2026 10:28:15 1,109 € 24.1400 18/08/2026 10:29:45 1,058 € 24.1400 18/08/2026 10:29:45 815 € 24.1400 18/08/2026 10:29:45 1,329 € 24.1400 18/08/2026 10:31:05 1,046 € 24.1150 18/08/2026 10:32:06 252 € 24.1050 18/08/2026 10:32:06 136 € 24.1050 18/08/2026 10:32:06 156 € 24.1050 18/08/2026 10:32:06 443 € 24.1050 18/08/2026 10:32:06 402 € 24.1050 18/08/2026 10:32:06 260 € 24.1050 18/08/2026 10:32:54 1,025 € 24.0850 18/08/2026 10:33:54 1,181 € 24.0750 18/08/2026 10:34:39 27 € 24.0600 18/08/2026 10:34:39 27 € 24.0600 18/08/2026 10:34:39 250 € 24.0600 18/08/2026 10:34:39 115 € 24.0600 18/08/2026 10:34:39 194 € 24.0600 18/08/2026 10:34:41 20 € 24.0600 18/08/2026 10:34:41 542 € 24.0600 18/08/2026 10:36:21 206 € 24.0500 18/08/2026 10:36:46 292 € 24.0450 18/08/2026 10:36:49 772 € 24.0450 18/08/2026 10:37:28 990 € 24.0450 18/08/2026 10:37:32 5 € 24.0450 18/08/2026 10:38:38 1,062 € 24.0500 18/08/2026 10:40:05 309 € 24.0550 18/08/2026 10:40:15 100 € 24.0550 18/08/2026 10:40:38 609 € 24.0550 18/08/2026 10:41:25 1,100 € 24.0550 18/08/2026 10:41:25 1,109 € 24.0550 18/08/2026 10:45:13 1,212 € 24.0400 18/08/2026 10:45:13 887 € 24.0400 18/08/2026 10:45:13 887 € 24.0400 18/08/2026 10:45:13 577 € 24.0400 18/08/2026 10:45:44 750 € 24.0350 18/08/2026 10:45:44 461 € 24.0350 18/08/2026 10:48:46 1,081 € 24.0450 18/08/2026 10:48:46 871 € 24.0450 18/08/2026 10:50:00 936 € 24.0500 18/08/2026 10:50:14 10 € 24.0450 18/08/2026 10:50:21 1,046 € 24.0450 18/08/2026 10:50:56 1,950 € 24.0300

18/08/2026 10:54:00 156 € 24.0300 18/08/2026 10:54:00 1,046 € 24.0300 18/08/2026 10:54:21 1,164 € 24.0250 18/08/2026 10:54:21 345 € 24.0250 18/08/2026 10:54:21 827 € 24.0250 18/08/2026 10:57:09 1 € 24.0250 18/08/2026 10:57:22 1,044 € 24.0250 18/08/2026 10:57:22 974 € 24.0250 18/08/2026 11:00:00 1,157 € 24.0350 18/08/2026 11:00:00 1,083 € 24.0350 18/08/2026 11:00:00 1,945 € 24.0350 18/08/2026 11:00:01 1,953 € 24.0300 18/08/2026 11:00:25 364 € 24.0200 18/08/2026 11:00:25 553 € 24.0200 18/08/2026 11:00:25 153 € 24.0200 18/08/2026 11:03:27 1,205 € 24.0150 18/08/2026 11:03:27 272 € 24.0050 18/08/2026 11:03:27 1,196 € 24.0050 18/08/2026 11:06:09 599 € 24.0150 18/08/2026 11:06:09 476 € 24.0150 18/08/2026 11:07:33 1,091 € 24.0150 18/08/2026 11:09:51 999 € 24.0200 18/08/2026 11:10:55 993 € 24.0200 18/08/2026 11:13:25 1,226 € 24.0150 18/08/2026 11:13:25 1,010 € 24.0150 18/08/2026 11:13:28 20 € 24.0100 18/08/2026 11:13:39 30 € 24.0100 18/08/2026 11:13:41 728 € 24.0100 18/08/2026 11:13:41 437 € 24.0100 18/08/2026 11:16:50 316 € 24.0150 18/08/2026 11:16:50 544 € 24.0150 18/08/2026 11:16:50 9 € 24.0150 18/08/2026 11:16:50 79 € 24.0150 18/08/2026 11:17:00 1,206 € 24.0100 18/08/2026 11:17:00 1,049 € 24.0100 18/08/2026 11:17:00 1,000 € 24.0050 18/08/2026 11:17:00 1,170 € 24.0050 18/08/2026 11:19:12 1,219 € 24.0100 18/08/2026 11:22:02 178 € 24.0150 18/08/2026 11:22:06 985 € 24.0150 18/08/2026 11:22:06 1,180 € 24.0150 18/08/2026 11:22:06 2,335 € 24.0150 18/08/2026 11:23:51 1,151 € 24.0050 18/08/2026 11:27:20 1,165 € 24.0050 18/08/2026 11:29:54 1,138 € 24.0050 18/08/2026 11:29:54 950 € 24.0050 18/08/2026 11:29:54 1,043 € 24.0000 18/08/2026 11:29:54 995 € 24.0000 18/08/2026 11:35:07 1,180 € 24.0250

18/08/2026 11:35:31 1,057 € 24.0250 18/08/2026 11:35:35 1,198 € 24.0200 18/08/2026 11:36:21 1,196 € 24.0150 18/08/2026 11:36:22 1,147 € 24.0100 18/08/2026 11:36:22 1,199 € 24.0100 18/08/2026 11:37:46 1,175 € 24.0000 18/08/2026 11:41:07 1,238 € 24.0100 18/08/2026 11:43:43 372 € 24.0100 18/08/2026 11:44:52 997 € 24.0200 18/08/2026 11:44:52 949 € 24.0200 18/08/2026 11:46:42 1,031 € 24.0250 18/08/2026 11:46:46 468 € 24.0200 18/08/2026 11:46:46 559 € 24.0200 18/08/2026 11:48:55 354 € 24.0250 18/08/2026 11:48:55 600 € 24.0250 18/08/2026 11:48:55 42 € 24.0250 18/08/2026 11:50:00 600 € 24.0200 18/08/2026 11:50:00 514 € 24.0200 18/08/2026 11:50:00 162 € 24.0200 18/08/2026 11:50:00 866 € 24.0200 18/08/2026 11:52:17 1,211 € 24.0100 18/08/2026 11:54:32 375 € 24.0050 18/08/2026 11:54:32 617 € 24.0050 18/08/2026 11:54:50 1,144 € 24.0000 18/08/2026 11:54:58 923 € 23.9950 18/08/2026 11:56:49 390 € 23.9900 18/08/2026 11:56:49 474 € 23.9900 18/08/2026 11:56:49 250 € 23.9900 18/08/2026 11:56:49 448 € 23.9900 18/08/2026 11:56:49 442 € 23.9900 18/08/2026 11:56:49 710 € 23.9900 18/08/2026 11:56:49 448 € 23.9900 18/08/2026 11:56:49 198 € 23.9900 18/08/2026 12:01:27 1,127 € 24.0100 18/08/2026 12:02:01 748 € 24.0100 18/08/2026 12:04:40 60 € 24.0250 18/08/2026 12:04:40 798 € 24.0250 18/08/2026 12:04:40 14 € 24.0250 18/08/2026 12:08:15 36 € 24.0300 18/08/2026 12:08:39 1,346 € 24.0300 18/08/2026 12:08:39 218 € 24.0300 18/08/2026 12:08:39 480 € 24.0300 18/08/2026 12:08:39 806 € 24.0300 18/08/2026 12:08:39 187 € 24.0300 18/08/2026 12:08:39 607 € 24.0300 18/08/2026 12:08:39 459 € 24.0300 18/08/2026 12:12:10 16 € 24.0300 18/08/2026 12:13:43 1,000 € 24.0450 18/08/2026 12:13:43 172 € 24.0450

18/08/2026 12:13:43 20 € 24.0450 18/08/2026 12:13:55 18 € 24.0450 18/08/2026 12:13:55 832 € 24.0450 18/08/2026 12:13:55 160 € 24.0450 18/08/2026 12:13:58 21 € 24.0450 18/08/2026 12:14:44 718 € 24.0450 18/08/2026 12:14:44 201 € 24.0450 18/08/2026 12:15:04 1,529 € 24.0400 18/08/2026 12:18:10 1,234 € 24.0400 18/08/2026 12:18:10 1,126 € 24.0400 18/08/2026 12:18:10 84 € 24.0400 18/08/2026 12:18:10 85 € 24.0400 18/08/2026 12:18:10 903 € 24.0400 18/08/2026 12:18:10 2,582 € 24.0400 18/08/2026 12:18:10 1,222 € 24.0350 18/08/2026 12:18:10 903 € 24.0350 18/08/2026 12:20:58 1,102 € 24.0300 18/08/2026 12:24:01 311 € 24.0400 18/08/2026 12:24:48 416 € 24.0400 18/08/2026 12:24:48 443 € 24.0400 18/08/2026 12:24:48 242 € 24.0400 18/08/2026 12:24:48 538 € 24.0400 18/08/2026 12:24:48 174 € 24.0400 18/08/2026 12:24:48 124 € 24.0400 18/08/2026 12:24:48 561 € 24.0400 18/08/2026 12:26:35 1,064 € 24.0400 18/08/2026 12:26:35 1,806 € 24.0400 18/08/2026 12:26:35 28 € 24.0400 18/08/2026 12:28:50 1,181 € 24.0350 18/08/2026 12:30:55 1,037 € 24.0250 18/08/2026 12:33:20 1,137 € 24.0300 18/08/2026 12:33:20 600 € 24.0300 18/08/2026 12:33:20 372 € 24.0300 18/08/2026 12:35:36 897 € 24.0250 18/08/2026 12:36:56 1,049 € 24.0250 18/08/2026 12:36:56 905 € 24.0250 18/08/2026 12:38:09 984 € 24.0250 18/08/2026 12:38:09 469 € 24.0200 18/08/2026 12:38:09 988 € 24.0200 18/08/2026 12:38:09 439 € 24.0200 18/08/2026 12:39:16 1,072 € 24.0150 18/08/2026 12:42:52 314 € 24.0100 18/08/2026 12:42:52 790 € 24.0100 18/08/2026 12:46:03 1,048 € 23.9950 18/08/2026 12:46:03 1,272 € 23.9950 18/08/2026 12:51:34 1,087 € 24.0200 18/08/2026 12:51:34 987 € 24.0200 18/08/2026 12:56:16 119 € 24.0250 18/08/2026 12:56:16 648 € 24.0250

18/08/2026 12:56:16 117 € 24.0250 18/08/2026 12:56:20 1,048 € 24.0200 18/08/2026 12:56:20 910 € 24.0200 18/08/2026 12:58:43 1,200 € 24.0150 18/08/2026 12:58:43 239 € 24.0150 18/08/2026 12:58:43 630 € 24.0150 18/08/2026 12:59:15 1,080 € 24.0100 18/08/2026 12:59:30 968 € 24.0100 18/08/2026 13:00:39 1,192 € 24.0200 18/08/2026 13:04:47 989 € 24.0350 18/08/2026 13:05:52 1,076 € 24.0300 18/08/2026 13:05:52 1,971 € 24.0300 18/08/2026 13:08:30 1,170 € 24.0350 18/08/2026 13:11:18 21 € 24.0400 18/08/2026 13:12:12 1,152 € 24.0400 18/08/2026 13:12:12 850 € 24.0400 18/08/2026 13:16:12 929 € 24.0550 18/08/2026 13:17:04 921 € 24.0600 18/08/2026 13:17:13 1,147 € 24.0500 18/08/2026 13:17:13 1,747 € 24.0500 18/08/2026 13:19:17 505 € 24.0550 18/08/2026 13:19:17 799 € 24.0550 18/08/2026 13:20:24 10 € 24.0500 18/08/2026 13:20:27 500 € 24.0500 18/08/2026 13:22:11 692 € 24.0500 18/08/2026 13:22:11 888 € 24.0500 18/08/2026 13:22:26 50 € 24.0450 18/08/2026 13:22:38 1,080 € 24.0450 18/08/2026 13:25:55 1,185 € 24.0500 18/08/2026 13:25:55 762 € 24.0500 18/08/2026 13:25:55 788 € 24.0500 18/08/2026 13:26:00 266 € 24.0500 18/08/2026 13:27:40 1,190 € 24.0450 18/08/2026 13:32:50 1,060 € 24.0450 18/08/2026 13:32:50 12 € 24.0450 18/08/2026 13:32:50 288 € 24.0450 18/08/2026 13:32:50 600 € 24.0450 18/08/2026 13:32:50 300 € 24.0450 18/08/2026 13:32:50 577 € 24.0450 18/08/2026 13:33:49 1,214 € 24.0400 18/08/2026 13:35:11 5 € 24.0350 18/08/2026 13:36:08 880 € 24.0350 18/08/2026 13:36:08 923 € 24.0400 18/08/2026 13:39:04 1,075 € 24.0350 18/08/2026 13:40:08 831 € 24.0400 18/08/2026 13:40:08 259 € 24.0400 18/08/2026 13:41:10 60 € 24.0400 18/08/2026 13:41:11 138 € 24.0400 18/08/2026 13:43:35 581 € 24.0450

18/08/2026 13:43:35 444 € 24.0450 18/08/2026 13:43:52 104 € 24.0400 18/08/2026 13:43:52 1,200 € 24.0400 18/08/2026 13:43:52 450 € 24.0400 18/08/2026 13:44:20 500 € 24.0400 18/08/2026 13:44:33 10 € 24.0400 18/08/2026 13:44:35 300 € 24.0400 18/08/2026 13:44:35 135 € 24.0400 18/08/2026 13:44:35 862 € 24.0350 18/08/2026 13:44:35 908 € 24.0350 18/08/2026 13:49:06 718 € 24.0450 18/08/2026 13:50:18 1,072 € 24.0400 18/08/2026 13:54:34 1,031 € 24.0400 18/08/2026 13:54:34 169 € 24.0400 18/08/2026 13:54:34 193 € 24.0400 18/08/2026 13:56:26 1,086 € 24.0450 18/08/2026 13:56:26 1,459 € 24.0450 18/08/2026 13:56:26 1,165 € 24.0450 18/08/2026 13:57:28 359 € 24.0400 18/08/2026 13:57:28 793 € 24.0400 18/08/2026 13:59:46 380 € 24.0350 18/08/2026 13:59:46 617 € 24.0350 18/08/2026 14:05:08 419 € 24.0650 18/08/2026 14:05:08 549 € 24.0650 18/08/2026 14:05:28 1,231 € 24.0600 18/08/2026 14:05:28 1,717 € 24.0600 18/08/2026 14:12:50 896 € 24.0900 18/08/2026 14:12:50 1,030 € 24.0900 18/08/2026 14:12:50 100 € 24.0900 18/08/2026 14:12:50 3,416 € 24.0900 18/08/2026 14:13:39 600 € 24.0900 18/08/2026 14:13:39 310 € 24.0900 18/08/2026 14:16:48 1,032 € 24.0850 18/08/2026 14:16:48 876 € 24.0850 18/08/2026 14:19:09 500 € 24.0900 18/08/2026 14:19:45 20 € 24.0900 18/08/2026 14:20:49 250 € 24.0900 18/08/2026 14:20:53 1,086 € 24.0900 18/08/2026 14:20:53 123 € 24.0900 18/08/2026 14:20:53 1,125 € 24.0900 18/08/2026 14:21:27 1,211 € 24.0950 18/08/2026 14:21:40 500 € 24.0900 18/08/2026 14:23:03 300 € 24.0900 18/08/2026 14:26:52 1,080 € 24.1000 18/08/2026 14:26:52 1,855 € 24.1000 18/08/2026 14:27:07 1,215 € 24.0950 18/08/2026 14:27:08 829 € 24.0900 18/08/2026 14:27:08 281 € 24.0900 18/08/2026 14:27:08 1,247 € 24.0900

18/08/2026 14:30:36 170 € 24.0950 18/08/2026 14:30:36 859 € 24.0950 18/08/2026 14:31:52 75 € 24.0900 18/08/2026 14:32:22 2 € 24.0900 18/08/2026 14:32:22 352 € 24.0900 18/08/2026 14:36:02 480 € 24.1000 18/08/2026 14:36:02 572 € 24.1000 18/08/2026 14:36:02 990 € 24.1000 18/08/2026 14:37:31 1,071 € 24.1250 18/08/2026 14:37:31 1,035 € 24.1200 18/08/2026 14:37:31 990 € 24.1250 18/08/2026 14:37:31 954 € 24.1200 18/08/2026 14:38:51 1,125 € 24.1150 18/08/2026 14:40:59 300 € 24.1300 18/08/2026 14:41:04 400 € 24.1300 18/08/2026 14:41:11 150 € 24.1300 18/08/2026 14:41:17 183 € 24.1300 18/08/2026 14:41:17 242 € 24.1300 18/08/2026 14:41:39 254 € 24.1200 18/08/2026 14:43:25 549 € 24.1250 18/08/2026 14:43:28 634 € 24.1250 18/08/2026 14:43:28 1,038 € 24.1250 18/08/2026 14:43:29 324 € 24.1200 18/08/2026 14:43:29 665 € 24.1200 18/08/2026 14:43:29 549 € 24.1200 18/08/2026 14:43:29 483 € 24.1200 18/08/2026 14:46:04 1,179 € 24.1300 18/08/2026 14:48:49 600 € 24.1300 18/08/2026 14:49:34 1,018 € 24.1350 18/08/2026 14:49:54 700 € 24.1400 18/08/2026 14:51:49 158 € 24.1450 18/08/2026 14:52:44 1,014 € 24.1500 18/08/2026 14:52:44 1,200 € 24.1500 18/08/2026 14:52:44 237 € 24.1500 18/08/2026 14:52:44 1,599 € 24.1500 18/08/2026 14:52:44 137 € 24.1500 18/08/2026 14:54:07 50 € 24.1550 18/08/2026 14:54:07 1,088 € 24.1550 18/08/2026 14:57:07 375 € 24.1550 18/08/2026 14:57:35 687 € 24.1550 18/08/2026 14:57:35 1,139 € 24.1600 18/08/2026 14:58:13 1,084 € 24.1600 18/08/2026 14:59:03 1,053 € 24.1550 18/08/2026 14:59:26 326 € 24.1550 18/08/2026 14:59:26 400 € 24.1550 18/08/2026 14:59:32 200 € 24.1550 18/08/2026 15:01:31 247 € 24.1550 18/08/2026 15:01:31 845 € 24.1550 18/08/2026 15:01:31 1,210 € 24.1550

18/08/2026 15:03:10 1,126 € 24.1650 18/08/2026 15:03:50 1,084 € 24.1600 18/08/2026 15:06:04 334 € 24.1650 18/08/2026 15:07:24 50 € 24.1700 18/08/2026 15:08:36 922 € 24.1750 18/08/2026 15:09:39 432 € 24.1750 18/08/2026 15:10:33 171 € 24.1750 18/08/2026 15:10:33 851 € 24.1750 18/08/2026 15:11:00 932 € 24.1750 18/08/2026 15:12:55 2,202 € 24.1800 18/08/2026 15:12:55 777 € 24.1800 18/08/2026 15:12:55 388 € 24.1800 18/08/2026 15:12:55 389 € 24.1800 18/08/2026 15:12:55 262 € 24.1800 18/08/2026 15:12:55 70 € 24.1800 18/08/2026 15:12:55 445 € 24.1800 18/08/2026 15:13:20 665 € 24.1850 18/08/2026 15:13:20 405 € 24.1850 18/08/2026 15:13:20 364 € 24.1850 18/08/2026 15:13:20 600 € 24.1850 18/08/2026 15:13:20 364 € 24.1850 18/08/2026 15:13:32 450 € 24.1800 18/08/2026 15:13:45 375 € 24.1800 18/08/2026 15:13:52 275 € 24.1800 18/08/2026 15:16:49 749 € 24.2150 18/08/2026 15:17:02 293 € 24.2150 18/08/2026 15:17:02 1,145 € 24.2150 18/08/2026 15:17:27 1,094 € 24.2150 18/08/2026 15:18:48 900 € 24.2050 18/08/2026 15:20:24 250 € 24.2150 18/08/2026 15:21:21 1,320 € 24.2200 18/08/2026 15:21:21 1,011 € 24.2200 18/08/2026 15:21:56 1,030 € 24.2150 18/08/2026 15:23:30 1,141 € 24.2100 18/08/2026 15:23:30 599 € 24.2100 18/08/2026 15:23:30 329 € 24.2100 18/08/2026 15:26:22 315 € 24.2250 18/08/2026 15:26:22 144 € 24.2250 18/08/2026 15:26:22 643 € 24.2250 18/08/2026 15:26:22 1,161 € 24.2250 18/08/2026 15:26:49 1,203 € 24.2200 18/08/2026 15:27:50 1,190 € 24.2050 18/08/2026 15:30:06 1,156 € 24.2300 18/08/2026 15:30:08 1,218 € 24.2250 18/08/2026 15:30:08 1,525 € 24.2250 18/08/2026 15:30:08 1,522 € 24.2250 18/08/2026 15:30:09 1,011 € 24.2200 18/08/2026 15:30:09 1,508 € 24.2200 18/08/2026 15:31:02 1,136 € 24.2400

18/08/2026 15:31:59 408 € 24.2400 18/08/2026 15:31:59 720 € 24.2400 18/08/2026 15:32:32 762 € 24.2350 18/08/2026 15:34:08 783 € 24.2550 18/08/2026 15:34:37 126 € 24.2550 18/08/2026 15:34:37 200 € 24.2550 18/08/2026 15:34:37 522 € 24.2550 18/08/2026 15:34:37 655 € 24.2550 18/08/2026 15:34:38 1,059 € 24.2500 18/08/2026 15:36:19 364 € 24.2100 18/08/2026 15:36:19 690 € 24.2100 18/08/2026 15:37:40 216 € 24.2150 18/08/2026 15:37:40 900 € 24.2150 18/08/2026 15:39:00 231 € 24.2550 18/08/2026 15:39:00 1,754 € 24.2550 18/08/2026 15:39:38 1,175 € 24.2500 18/08/2026 15:39:48 101 € 24.2450 18/08/2026 15:39:48 1,047 € 24.2450 18/08/2026 15:39:53 600 € 24.2250 18/08/2026 15:39:53 1,333 € 24.2250 18/08/2026 15:41:15 234 € 24.2100 18/08/2026 15:41:15 364 € 24.2100 18/08/2026 15:41:15 460 € 24.2100 18/08/2026 15:42:01 240 € 24.1600 18/08/2026 15:42:01 819 € 24.1600 18/08/2026 15:43:21 51 € 24.1750 18/08/2026 15:43:30 1,143 € 24.1750 18/08/2026 15:43:30 364 € 24.1750 18/08/2026 15:43:30 866 € 24.1750 18/08/2026 15:44:47 714 € 24.1600 18/08/2026 15:44:47 570 € 24.1600 18/08/2026 15:44:52 400 € 24.1550 18/08/2026 15:45:27 595 € 24.1550 18/08/2026 15:45:27 8 € 24.1550 18/08/2026 15:45:27 1,109 € 24.1550 18/08/2026 15:46:17 1,260 € 24.1200 18/08/2026 15:47:09 526 € 24.1200 18/08/2026 15:47:09 507 € 24.1200 18/08/2026 15:47:10 118 € 24.1150 18/08/2026 15:47:10 254 € 24.1150 18/08/2026 15:47:10 952 € 24.1150 18/08/2026 15:48:40 130 € 24.1000 18/08/2026 15:48:40 1,019 € 24.1000 18/08/2026 15:48:41 1,150 € 24.0950 18/08/2026 15:51:08 718 € 24.1450 18/08/2026 15:51:08 456 € 24.1450 18/08/2026 15:51:32 496 € 24.1400 18/08/2026 15:52:39 1,121 € 24.1550 18/08/2026 15:53:19 55 € 24.1550

18/08/2026 15:53:22 697 € 24.1550 18/08/2026 15:53:22 364 € 24.1550 18/08/2026 15:53:22 653 € 24.1550 18/08/2026 15:53:22 47 € 24.1550 18/08/2026 15:53:22 325 € 24.1550 18/08/2026 15:53:22 188 € 24.1550 18/08/2026 15:53:32 1,124 € 24.1500 18/08/2026 15:53:53 600 € 24.1550 18/08/2026 15:53:53 560 € 24.1550 18/08/2026 15:55:05 1,232 € 24.1600 18/08/2026 15:55:37 100 € 24.1550 18/08/2026 15:55:53 164 € 24.1500 18/08/2026 15:55:53 606 € 24.1500 18/08/2026 15:55:53 317 € 24.1500 18/08/2026 15:55:53 1,120 € 24.1500 18/08/2026 15:57:40 1,030 € 24.1750 18/08/2026 15:58:18 1,235 € 24.1800 18/08/2026 15:58:25 225 € 24.1750 18/08/2026 15:58:25 418 € 24.1750 18/08/2026 15:58:25 419 € 24.1750 18/08/2026 15:58:25 354 € 24.1750 18/08/2026 15:58:25 250 € 24.1750 18/08/2026 15:58:25 202 € 24.1750 18/08/2026 15:58:25 364 € 24.1750 18/08/2026 15:58:25 31 € 24.1750 18/08/2026 16:00:33 1,186 € 24.1750 18/08/2026 16:00:33 1,010 € 24.1750 18/08/2026 16:00:33 245 € 24.1750 18/08/2026 16:00:33 1,036 € 24.1750 18/08/2026 16:00:33 1,154 € 24.1700 18/08/2026 16:00:33 1,246 € 24.1700 18/08/2026 16:02:05 1,056 € 24.1650 18/08/2026 16:02:35 1,158 € 24.1600 18/08/2026 16:04:51 252 € 24.1600 18/08/2026 16:04:55 80 € 24.1600 18/08/2026 16:05:03 690 € 24.1600 18/08/2026 16:06:50 827 € 24.1900 18/08/2026 16:06:50 283 € 24.1900 18/08/2026 16:07:17 150 € 24.1900 18/08/2026 16:07:30 1,049 € 24.1900 18/08/2026 16:07:30 312 € 24.1900 18/08/2026 16:07:30 1,070 € 24.1900 18/08/2026 16:07:34 1,278 € 24.1900 18/08/2026 16:07:41 352 € 24.1850 18/08/2026 16:07:41 663 € 24.1850 18/08/2026 16:09:24 364 € 24.1750 18/08/2026 16:09:24 136 € 24.1750 18/08/2026 16:09:24 649 € 24.1750 18/08/2026 16:10:47 640 € 24.1650

18/08/2026 16:10:47 461 € 24.1650 18/08/2026 16:10:47 1,449 € 24.1650 18/08/2026 16:11:52 338 € 24.1500 18/08/2026 16:11:52 757 € 24.1500 18/08/2026 16:13:23 728 € 24.1550 18/08/2026 16:13:23 551 € 24.1550 18/08/2026 16:13:40 1,039 € 24.1500 18/08/2026 16:15:01 1,207 € 24.1400 18/08/2026 16:15:56 1,081 € 24.1400 18/08/2026 16:16:05 192 € 24.1350 18/08/2026 16:16:05 980 € 24.1350 18/08/2026 16:16:06 1,771 € 24.1300 18/08/2026 16:17:33 439 € 24.1350 18/08/2026 16:17:33 616 € 24.1350 18/08/2026 16:17:33 146 € 24.1350 18/08/2026 16:19:32 23 € 24.1350 18/08/2026 16:19:48 1,089 € 24.1350 18/08/2026 16:19:48 1,517 € 24.1350 18/08/2026 16:20:48 50 € 24.1250 18/08/2026 16:21:13 1,050 € 24.1250 18/08/2026 16:21:14 1,754 € 24.1200 18/08/2026 16:21:14 1,014 € 24.1250 18/08/2026 16:21:14 1,763 € 24.1200 18/08/2026 16:21:14 1,578 € 24.1250 18/08/2026 16:22:23 1,025 € 24.1150 18/08/2026 16:24:41 1,106 € 24.1050 18/08/2026 16:26:10 246 € 24.1050 18/08/2026 16:26:10 494 € 24.1050 18/08/2026 16:26:10 443 € 24.1050 18/08/2026 16:28:09 1,043 € 24.1050 18/08/2026 16:28:48 1,154 € 24.1000 18/08/2026 16:30:20 1,773 € 24.1150 18/08/2026 16:32:15 1,236 € 24.1200 18/08/2026 16:32:15 1,407 € 24.1200 18/08/2026 16:32:21 1,066 € 24.1150 18/08/2026 16:32:45 185 € 24.1150 18/08/2026 16:34:05 1,079 € 24.1000 18/08/2026 16:34:45 2,986 € 24.0950 18/08/2026 16:36:12 290 € 24.0900 18/08/2026 16:36:35 715 € 24.0900 18/08/2026 16:36:39 554 € 24.0850 18/08/2026 16:38:30 981 € 24.0950 18/08/2026 16:38:30 109 € 24.0950 18/08/2026 16:39:02 1,518 € 24.0950 18/08/2026 16:39:34 1,141 € 24.0800 18/08/2026 16:41:30 828 € 24.0800 18/08/2026 16:41:30 828 € 24.0800 18/08/2026 16:41:30 35 € 24.0800 18/08/2026 16:42:33 404 € 24.0900

18/08/2026 16:42:33 741 € 24.0900 18/08/2026 16:43:21 350 € 24.0900 18/08/2026 16:43:21 558 € 24.0900 18/08/2026 16:43:21 138 € 24.0900 18/08/2026 16:43:21 1,709 € 24.0900 18/08/2026 16:44:25 338 € 24.0850 18/08/2026 16:44:25 120 € 24.0850 18/08/2026 16:44:25 2 € 24.0850 18/08/2026 16:44:25 590 € 24.0850 18/08/2026 16:44:25 115 € 24.0850 18/08/2026 16:44:25 1,334 € 24.0850 18/08/2026 16:44:25 1,491 € 24.0800 18/08/2026 16:46:59 1,241 € 24.0650 18/08/2026 16:48:59 1,235 € 24.0600 18/08/2026 16:50:41 440 € 24.0600 18/08/2026 16:50:41 751 € 24.0600 18/08/2026 16:50:41 2,780 € 24.0600 18/08/2026 16:51:58 1,166 € 24.0400 18/08/2026 16:54:23 757 € 24.0550 18/08/2026 16:54:23 362 € 24.0550 18/08/2026 16:54:23 654 € 24.0550 18/08/2026 16:54:23 891 € 24.0550 18/08/2026 16:55:25 1,145 € 24.0500 18/08/2026 16:55:28 1,512 € 24.0450 18/08/2026 16:56:35 1,199 € 24.0500 18/08/2026 16:56:35 303 € 24.0500 18/08/2026 16:57:36 1,215 € 24.0400 18/08/2026 16:59:58 1,000 € 24.0450 18/08/2026 16:59:58 164 € 24.0450 18/08/2026 17:01:02 1,104 € 24.0550 18/08/2026 17:01:02 2,116 € 24.0550 18/08/2026 17:02:21 1,236 € 24.0550 18/08/2026 17:02:26 1,177 € 24.0450 18/08/2026 17:02:26 1,177 € 24.0450 18/08/2026 17:02:26 106 € 24.0450 18/08/2026 17:02:26 128 € 24.0450 18/08/2026 17:03:30 1,116 € 24.0200 18/08/2026 17:03:30 1,568 € 24.0200 18/08/2026 17:03:32 1,179 € 24.0150 18/08/2026 17:03:32 100 € 24.0150 18/08/2026 17:03:32 1,079 € 24.0150 18/08/2026 17:03:32 205 € 24.0150 18/08/2026 17:04:46 200 € 24.0200 18/08/2026 17:04:46 836 € 24.0200 18/08/2026 17:06:31 1,081 € 24.0300 18/08/2026 17:07:09 1,216 € 24.0250 18/08/2026 17:09:12 1,029 € 24.0200 18/08/2026 17:10:55 1,008 € 24.0250 18/08/2026 17:10:55 3,665 € 24.0250

18/08/2026 17:11:31 1,139 € 24.0300 18/08/2026 17:13:22 106 € 24.0300 18/08/2026 17:13:22 832 € 24.0300 18/08/2026 17:13:22 141 € 24.0300 18/08/2026 17:13:22 622 € 24.0300 18/08/2026 17:13:22 414 € 24.0300 18/08/2026 17:13:35 1,928 € 24.0300 18/08/2026 17:13:35 600 € 24.0300 18/08/2026 17:15:16 417 € 24.0350 18/08/2026 17:15:16 826 € 24.0350 18/08/2026 17:15:16 4,568 € 24.0350 18/08/2026 17:16:06 1,016 € 24.0500 18/08/2026 17:16:49 1,160 € 24.0500 18/08/2026 17:18:03 1,107 € 24.0500 18/08/2026 17:18:03 837 € 24.0500 18/08/2026 17:19:34 1,010 € 24.0700 18/08/2026 17:19:34 3,478 € 24.0700 18/08/2026 17:20:01 1,162 € 24.0650 18/08/2026 17:20:01 1,325 € 24.0650 18/08/2026 17:20:01 1,541 € 24.0650 18/08/2026 17:20:01 1,407 € 24.0650 18/08/2026 17:20:01 660 € 24.0650 18/08/2026 17:21:03 193 € 24.0550 18/08/2026 17:21:03 1,006 € 24.0550 18/08/2026 17:22:30 2,000 € 24.0450 18/08/2026 17:23:19 529 € 24.0500 18/08/2026 17:23:19 414 € 24.0500 18/08/2026 17:23:19 2,057 € 24.0500 18/08/2026 17:23:38 186 € 24.0500 18/08/2026 17:23:38 172 € 24.0500 18/08/2026 17:23:38 172 € 24.0500 18/08/2026 17:23:38 229 € 24.0500 18/08/2026 17:23:38 547 € 24.0500 18/08/2026 17:23:38 461 € 24.0500 18/08/2026 17:23:38 626 € 24.0500 18/08/2026 17:23:38 607 € 24.0500 18/08/2026 17:24:17 368 € 24.0550 18/08/2026 17:24:17 1,198 € 24.0550 18/08/2026 17:24:17 617 € 24.0550 18/08/2026 17:24:17 598 € 24.0550 18/08/2026 17:24:17 219 € 24.0550 18/08/2026 17:25:46 239 € 24.0450 18/08/2026 17:25:46 161 € 24.0450 18/08/2026 17:26:07 60 € 24.0400 18/08/2026 17:26:30 3 € 24.0450 18/08/2026 17:26:46 2 € 24.0450 18/08/2026 17:26:59 1 € 24.0500 19/08/2026 09:01:26 738 € 24.1000 19/08/2026 09:01:43 1,194 € 24.0950

19/08/2026 09:01:43 1,120 € 24.0950 19/08/2026 09:01:43 1,795 € 24.0950 19/08/2026 09:01:43 1,120 € 24.0950 19/08/2026 09:01:43 607 € 24.0950 19/08/2026 09:01:43 513 € 24.0950 19/08/2026 09:01:43 105 € 24.0950 19/08/2026 09:02:44 829 € 24.1100 19/08/2026 09:02:44 199 € 24.1100 19/08/2026 09:03:10 923 € 24.1100 19/08/2026 09:03:10 1,216 € 24.1100 19/08/2026 09:03:10 97 € 24.1100 19/08/2026 09:03:46 1,134 € 24.1500 19/08/2026 09:05:07 160 € 24.1700 19/08/2026 09:05:07 819 € 24.1700 19/08/2026 09:05:07 1,027 € 24.1700 19/08/2026 09:05:07 2,145 € 24.1700 19/08/2026 09:05:07 144 € 24.1700 19/08/2026 09:05:07 484 € 24.1750 19/08/2026 09:05:07 193 € 24.1750 19/08/2026 09:05:07 910 € 24.1750 19/08/2026 09:05:07 1,199 € 24.1650 19/08/2026 09:05:07 786 € 24.1550 19/08/2026 09:05:07 236 € 24.1550 19/08/2026 09:05:07 1,040 € 24.1650 19/08/2026 09:05:07 1,091 € 24.1650 19/08/2026 09:05:38 1,033 € 24.1100 19/08/2026 09:07:00 1,148 € 24.1600 19/08/2026 09:07:13 714 € 24.1650 19/08/2026 09:07:13 352 € 24.1650 19/08/2026 09:07:13 1,384 € 24.1650 19/08/2026 09:08:03 1,165 € 24.1450 19/08/2026 09:08:03 1,069 € 24.1500 19/08/2026 09:08:47 633 € 24.1600 19/08/2026 09:09:48 1,178 € 24.1700 19/08/2026 09:09:48 758 € 24.1700 19/08/2026 09:09:48 600 € 24.1700 19/08/2026 09:09:48 158 € 24.1700 19/08/2026 09:09:48 450 € 24.1700 19/08/2026 09:10:00 1,233 € 24.1650 19/08/2026 09:10:00 1,037 € 24.1650 19/08/2026 09:11:30 600 € 24.1550 19/08/2026 09:11:30 460 € 24.1550 19/08/2026 09:11:30 993 € 24.1550 19/08/2026 09:11:36 1,124 € 24.1500 19/08/2026 09:11:41 943 € 24.1500 19/08/2026 09:12:05 768 € 24.1400 19/08/2026 09:12:05 394 € 24.1400 19/08/2026 09:12:05 19 € 24.1400 19/08/2026 09:12:05 960 € 24.1400

19/08/2026 09:12:05 948 € 24.1350 19/08/2026 09:14:34 400 € 24.1600 19/08/2026 09:14:36 672 € 24.1600 19/08/2026 09:14:36 924 € 24.1600 19/08/2026 09:15:35 687 € 24.1600 19/08/2026 09:15:35 131 € 24.1600 19/08/2026 09:15:35 317 € 24.1600 19/08/2026 09:15:35 507 € 24.1600 19/08/2026 09:15:35 487 € 24.1600 19/08/2026 09:17:07 326 € 24.1550 19/08/2026 09:17:07 687 € 24.1550 19/08/2026 09:17:07 132 € 24.1550 19/08/2026 09:17:07 1,016 € 24.1550 19/08/2026 09:18:06 1,206 € 24.1650 19/08/2026 09:18:06 1,142 € 24.1650 19/08/2026 09:18:08 187 € 24.1600 19/08/2026 09:19:55 892 € 24.2100 19/08/2026 09:20:00 1,063 € 24.2050 19/08/2026 09:20:00 878 € 24.2050 19/08/2026 09:20:11 1,086 € 24.2000 19/08/2026 09:20:18 2,466 € 24.2050 19/08/2026 09:21:35 736 € 24.2200 19/08/2026 09:21:35 398 € 24.2200 19/08/2026 09:22:31 1,104 € 24.2250 19/08/2026 09:22:32 1,086 € 24.2200 19/08/2026 09:22:32 1,122 € 24.2200 19/08/2026 09:24:37 1,000 € 24.2100 19/08/2026 09:24:37 129 € 24.2100 19/08/2026 09:24:37 1,156 € 24.2100 19/08/2026 09:24:37 235 € 24.2100 19/08/2026 09:24:37 875 € 24.2100 19/08/2026 09:26:30 1,101 € 24.2100 19/08/2026 09:26:30 3,139 € 24.2100 19/08/2026 09:27:28 1,114 € 24.2000 19/08/2026 09:27:28 1,089 € 24.1950 19/08/2026 09:29:17 1,220 € 24.1750 19/08/2026 09:29:17 1,053 € 24.1650 19/08/2026 09:29:17 1,075 € 24.1650 19/08/2026 09:30:43 1,094 € 24.1800 19/08/2026 09:31:13 295 € 24.1700 19/08/2026 09:31:13 936 € 24.1700 19/08/2026 09:32:48 1,228 € 24.1600 19/08/2026 09:34:38 78 € 24.1800 19/08/2026 09:34:42 195 € 24.1750 19/08/2026 09:34:42 741 € 24.1750 19/08/2026 09:34:44 962 € 24.1750 19/08/2026 09:34:49 741 € 24.1750 19/08/2026 09:34:49 818 € 24.1750 19/08/2026 09:35:20 1,156 € 24.1550

19/08/2026 09:36:30 584 € 24.1550 19/08/2026 09:36:30 326 € 24.1550 19/08/2026 09:36:30 150 € 24.1550 19/08/2026 09:36:30 326 € 24.1550 19/08/2026 09:36:30 434 € 24.1550 19/08/2026 09:36:30 155 € 24.1550 19/08/2026 09:39:56 1,200 € 24.1750 19/08/2026 09:39:56 1,230 € 24.1750 19/08/2026 09:41:49 933 € 24.1900 19/08/2026 09:41:50 3,747 € 24.1900 19/08/2026 09:43:52 91 € 24.1950 19/08/2026 09:44:22 1,038 € 24.1950 19/08/2026 09:44:22 600 € 24.1950 19/08/2026 09:44:22 397 € 24.1950 19/08/2026 09:44:22 952 € 24.1950 19/08/2026 09:45:07 995 € 24.1900 19/08/2026 09:45:07 1,772 € 24.1900 19/08/2026 09:47:20 1,079 € 24.1850 19/08/2026 09:47:20 985 € 24.1850 19/08/2026 09:47:28 1,077 € 24.1750 19/08/2026 09:47:28 732 € 24.1750 19/08/2026 09:47:28 732 € 24.1750 19/08/2026 09:47:28 732 € 24.1750 19/08/2026 09:47:28 732 € 24.1750 19/08/2026 09:47:28 570 € 24.1750 19/08/2026 09:50:14 15 € 24.1800 19/08/2026 09:50:47 600 € 24.1800 19/08/2026 09:50:47 510 € 24.1800 19/08/2026 09:51:23 1,210 € 24.1750 19/08/2026 09:52:10 1,676 € 24.1700 19/08/2026 09:52:12 967 € 24.1650 19/08/2026 09:53:26 1,086 € 24.1550 19/08/2026 09:53:27 1,593 € 24.1500 19/08/2026 09:55:00 1,125 € 24.1650 19/08/2026 09:57:00 1,234 € 24.1550 19/08/2026 09:57:55 3,347 € 24.1600 19/08/2026 09:57:55 1,481 € 24.1550 19/08/2026 09:57:55 1,312 € 24.1550 19/08/2026 09:58:11 995 € 24.1550 19/08/2026 10:00:05 1,225 € 24.1600 19/08/2026 10:04:11 423 € 24.1500 19/08/2026 10:04:11 740 € 24.1500 19/08/2026 10:04:11 600 € 24.1450 19/08/2026 10:04:11 1,791 € 24.1450 19/08/2026 10:04:22 500 € 24.1400 19/08/2026 10:05:29 1,116 € 24.1500 19/08/2026 10:05:31 1,123 € 24.1450 19/08/2026 10:07:33 1,040 € 24.1650 19/08/2026 10:09:24 1,200 € 24.1700

19/08/2026 10:09:24 1,603 € 24.1650 19/08/2026 10:13:22 1,051 € 24.1550 19/08/2026 10:13:22 1,215 € 24.1550 19/08/2026 10:13:22 1,222 € 24.1550 19/08/2026 10:13:24 1,000 € 24.1500 19/08/2026 10:13:24 242 € 24.1500 19/08/2026 10:16:02 1,179 € 24.1450 19/08/2026 10:16:02 1,417 € 24.1450 19/08/2026 10:16:03 1,395 € 24.1400 19/08/2026 10:17:07 878 € 24.1400 19/08/2026 10:17:07 146 € 24.1400 19/08/2026 10:20:20 1,012 € 24.1300 19/08/2026 10:20:20 2,025 € 24.1300 19/08/2026 10:20:27 959 € 24.1250 19/08/2026 10:20:27 275 € 24.1250 19/08/2026 10:20:29 1,989 € 24.1200 19/08/2026 10:23:53 1,180 € 24.1150 19/08/2026 10:23:55 1,292 € 24.1100 19/08/2026 10:23:55 1,244 € 24.1100 19/08/2026 10:25:55 1,238 € 24.1150 19/08/2026 10:29:00 391 € 24.1300 19/08/2026 10:29:00 736 € 24.1300 19/08/2026 10:29:01 1,103 € 24.1250 19/08/2026 10:29:01 1,541 € 24.1250 19/08/2026 10:31:25 1,022 € 24.1300 19/08/2026 10:33:47 1,101 € 24.1550 19/08/2026 10:33:47 3,033 € 24.1550 19/08/2026 10:38:39 600 € 24.1450 19/08/2026 10:38:55 1,216 € 24.1450 19/08/2026 10:38:55 1,302 € 24.1450 19/08/2026 10:40:09 998 € 24.1450 19/08/2026 10:40:09 1,347 € 24.1450 19/08/2026 10:42:30 1,136 € 24.1450 19/08/2026 10:42:30 1,272 € 24.1450 19/08/2026 10:42:39 1,045 € 24.1400 19/08/2026 10:42:40 1,297 € 24.1400 19/08/2026 10:44:36 224 € 24.1300 19/08/2026 10:44:36 912 € 24.1300 19/08/2026 10:47:12 1,241 € 24.1350 19/08/2026 10:47:12 1,259 € 24.1350 19/08/2026 10:48:42 2,299 € 24.1350 19/08/2026 10:51:00 1,142 € 24.1500 19/08/2026 10:53:34 1,144 € 24.1450 19/08/2026 10:53:34 24 € 24.1450 19/08/2026 10:53:34 1,321 € 24.1450 19/08/2026 10:57:28 14 € 24.1550 19/08/2026 10:58:00 1,260 € 24.1600 19/08/2026 10:58:00 958 € 24.1600 19/08/2026 10:58:09 125 € 24.1550

19/08/2026 10:59:41 1,039 € 24.1550 19/08/2026 10:59:41 3,144 € 24.1550 19/08/2026 10:59:41 942 € 24.1550 19/08/2026 11:01:48 1,081 € 24.1650 19/08/2026 11:02:03 610 € 24.1600 19/08/2026 11:02:03 473 € 24.1600 19/08/2026 11:02:48 1,040 € 24.1550 19/08/2026 11:06:47 916 € 24.1700 19/08/2026 11:08:23 570 € 24.1700 19/08/2026 11:08:23 352 € 24.1700 19/08/2026 11:08:24 1,164 € 24.1650 19/08/2026 11:08:24 1,972 € 24.1650 19/08/2026 11:08:35 879 € 24.1600 19/08/2026 11:09:09 1,087 € 24.1650 19/08/2026 11:10:56 1,195 € 24.1700 19/08/2026 11:10:56 2,410 € 24.1700 19/08/2026 11:13:14 1,146 € 24.1600 19/08/2026 11:16:39 1,124 € 24.1700 19/08/2026 11:17:27 320 € 24.1650 19/08/2026 11:18:15 1,164 € 24.1650 19/08/2026 11:18:15 741 € 24.1650 19/08/2026 11:18:15 1,098 € 24.1650 19/08/2026 11:18:15 994 € 24.1650 19/08/2026 11:18:30 35 € 24.1650 19/08/2026 11:20:54 1,061 € 24.1650 19/08/2026 11:20:54 957 € 24.1650 19/08/2026 11:20:55 1,006 € 24.1600 19/08/2026 11:20:55 753 € 24.1600 19/08/2026 11:20:55 242 € 24.1600 19/08/2026 11:24:24 1,158 € 24.1600 19/08/2026 11:24:24 1,020 € 24.1600 19/08/2026 11:24:48 1,211 € 24.1550 19/08/2026 11:29:07 1,176 € 24.1600 19/08/2026 11:30:37 1,120 € 24.1550 19/08/2026 11:32:20 1,069 € 24.1550 19/08/2026 11:32:20 789 € 24.1550 19/08/2026 11:34:04 1,067 € 24.1550 19/08/2026 11:34:05 1,141 € 24.1500 19/08/2026 11:34:05 888 € 24.1500 19/08/2026 11:34:05 1,025 € 24.1500 19/08/2026 11:39:01 168 € 24.1450 19/08/2026 11:41:38 1,146 € 24.1600 19/08/2026 11:41:38 1,354 € 24.1600 19/08/2026 11:41:57 1,302 € 24.1550 19/08/2026 11:42:38 1,173 € 24.1550 19/08/2026 11:43:54 1,038 € 24.1500 19/08/2026 11:45:59 1,067 € 24.1550 19/08/2026 11:45:59 1,344 € 24.1550 19/08/2026 11:48:01 1,146 € 24.1500

19/08/2026 11:48:01 1,066 € 24.1500 19/08/2026 11:49:43 150 € 24.1500 19/08/2026 11:50:51 1,051 € 24.1500 19/08/2026 11:50:51 2,058 € 24.1500 19/08/2026 11:52:31 1,133 € 24.1450 19/08/2026 11:52:31 1,185 € 24.1450 19/08/2026 11:54:42 1,202 € 24.1400 19/08/2026 11:55:10 1,235 € 24.1350 19/08/2026 11:58:19 1,079 € 24.1350 19/08/2026 11:58:25 600 € 24.1300 19/08/2026 11:58:25 512 € 24.1300 19/08/2026 12:00:38 125 € 24.1350 19/08/2026 12:01:05 886 € 24.1350 19/08/2026 12:03:53 432 € 24.1350 19/08/2026 12:04:08 84 € 24.1350 19/08/2026 12:04:30 250 € 24.1350 19/08/2026 12:04:30 100 € 24.1350 19/08/2026 12:04:38 1,208 € 24.1350 19/08/2026 12:04:38 1,133 € 24.1350 19/08/2026 12:04:38 259 € 24.1350 19/08/2026 12:04:58 1,201 € 24.1300 19/08/2026 12:07:21 996 € 24.1250 19/08/2026 12:07:21 94 € 24.1250 19/08/2026 12:07:21 1,059 € 24.1250 19/08/2026 12:09:18 2,077 € 24.1200 19/08/2026 12:09:18 829 € 24.1150 19/08/2026 12:09:18 295 € 24.1150 19/08/2026 12:15:03 1,191 € 24.1300 19/08/2026 12:16:21 1,044 € 24.1300 19/08/2026 12:16:21 952 € 24.1300 19/08/2026 12:16:30 142 € 24.1250 19/08/2026 12:16:30 154 € 24.1250 19/08/2026 12:16:30 451 € 24.1250 19/08/2026 12:16:30 371 € 24.1250 19/08/2026 12:19:01 1,064 € 24.1250 19/08/2026 12:19:01 969 € 24.1250 19/08/2026 12:19:02 1,013 € 24.1200 19/08/2026 12:21:31 268 € 24.1200 19/08/2026 12:21:31 835 € 24.1200 19/08/2026 12:22:35 1,152 € 24.1200 19/08/2026 12:28:06 904 € 24.1300 19/08/2026 12:28:35 1,169 € 24.1250 19/08/2026 12:28:35 2,305 € 24.1250 19/08/2026 12:29:39 1,094 € 24.1350 19/08/2026 12:29:46 1,065 € 24.1300 19/08/2026 12:29:46 1,179 € 24.1300 19/08/2026 12:31:48 1,077 € 24.1250 19/08/2026 12:33:04 1,000 € 24.1300 19/08/2026 12:33:05 34 € 24.1300

19/08/2026 12:34:53 1,000 € 24.1300 19/08/2026 12:38:54 1,040 € 24.1200 19/08/2026 12:38:54 962 € 24.1200 19/08/2026 12:41:55 1,021 € 24.1250 19/08/2026 12:43:41 1,092 € 24.1250 19/08/2026 12:43:41 2,133 € 24.1250 19/08/2026 12:43:42 1,033 € 24.1200 19/08/2026 12:45:46 1,163 € 24.1250 19/08/2026 12:49:27 1,027 € 24.1150 19/08/2026 12:49:27 1,112 € 24.1150 19/08/2026 12:50:39 1,224 € 24.1100 19/08/2026 12:51:18 987 € 24.1050 19/08/2026 12:54:52 1,059 € 24.1000 19/08/2026 12:54:52 1,655 € 24.1000 19/08/2026 12:57:57 1,114 € 24.0950 19/08/2026 12:59:10 965 € 24.1000 19/08/2026 13:00:12 1,126 € 24.0950 19/08/2026 13:02:16 917 € 24.1050 19/08/2026 13:02:16 882 € 24.1050 19/08/2026 13:03:24 1,123 € 24.1000 19/08/2026 13:04:52 889 € 24.0900 19/08/2026 13:09:21 28 € 24.0950 19/08/2026 13:09:44 829 € 24.0950 19/08/2026 13:09:44 306 € 24.0950 19/08/2026 13:09:44 963 € 24.0950 19/08/2026 13:09:44 972 € 24.0950 19/08/2026 13:10:36 1,171 € 24.0950 19/08/2026 13:15:02 1,066 € 24.1000 19/08/2026 13:15:02 1,777 € 24.1000 19/08/2026 13:19:30 1,192 € 24.1050 19/08/2026 13:19:30 336 € 24.1050 19/08/2026 13:19:30 713 € 24.1050 19/08/2026 13:19:51 1,079 € 24.1000 19/08/2026 13:22:48 697 € 24.1050 19/08/2026 13:22:48 311 € 24.1050 19/08/2026 13:22:48 1,087 € 24.1050 19/08/2026 13:22:49 890 € 24.1000 19/08/2026 13:22:49 360 € 24.1000 19/08/2026 13:22:49 202 € 24.1000 19/08/2026 13:22:49 266 € 24.1000 19/08/2026 13:22:49 270 € 24.1000 19/08/2026 13:29:29 320 € 24.1150 19/08/2026 13:29:29 822 € 24.1150 19/08/2026 13:35:03 885 € 24.1400 19/08/2026 13:36:48 929 € 24.1400 19/08/2026 13:39:27 343 € 24.1600 19/08/2026 13:39:27 590 € 24.1600 19/08/2026 13:39:40 4,410 € 24.1600 19/08/2026 13:39:40 856 € 24.1600

19/08/2026 13:40:00 1,798 € 24.1550 19/08/2026 13:42:35 1,008 € 24.1500 19/08/2026 13:46:30 1,118 € 24.1350 19/08/2026 13:47:33 539 € 24.1350 19/08/2026 13:47:33 418 € 24.1350 19/08/2026 13:48:27 1,454 € 24.1300 19/08/2026 13:48:27 328 € 24.1300 19/08/2026 13:50:01 739 € 24.1250 19/08/2026 13:50:01 488 € 24.1250 19/08/2026 13:52:54 57 € 24.1150 19/08/2026 13:52:54 330 € 24.1150 19/08/2026 13:52:54 642 € 24.1150 19/08/2026 13:52:54 968 € 24.1150 19/08/2026 13:56:17 1,142 € 24.1100 19/08/2026 13:56:17 903 € 24.1100 19/08/2026 13:59:07 625 € 24.1050 19/08/2026 13:59:07 560 € 24.1050 19/08/2026 13:59:07 1,000 € 24.1050 19/08/2026 14:01:13 1,210 € 24.1100 19/08/2026 14:03:09 587 € 24.1050 19/08/2026 14:03:09 1,091 € 24.1050 19/08/2026 14:03:09 500 € 24.1050 19/08/2026 14:06:13 1,105 € 24.1000 19/08/2026 14:06:13 1,113 € 24.1000 19/08/2026 14:06:17 999 € 24.0950 19/08/2026 14:06:43 1,142 € 24.0850 19/08/2026 14:06:43 1,007 € 24.0850 19/08/2026 14:11:43 1,024 € 24.0800 19/08/2026 14:15:48 1,108 € 24.0900 19/08/2026 14:15:48 79 € 24.0900 19/08/2026 14:15:48 943 € 24.0900 19/08/2026 14:17:13 358 € 24.0900 19/08/2026 14:17:13 846 € 24.0900 19/08/2026 14:17:48 143 € 24.0850 19/08/2026 14:19:14 910 € 24.0850 19/08/2026 14:19:26 946 € 24.0850 19/08/2026 14:20:17 1,172 € 24.0800 19/08/2026 14:20:17 894 € 24.0800 19/08/2026 14:24:14 1,227 € 24.0750 19/08/2026 14:24:14 925 € 24.0750 19/08/2026 14:27:40 886 € 24.0900 19/08/2026 14:27:40 314 € 24.0900 19/08/2026 14:27:40 479 € 24.0900 19/08/2026 14:27:40 331 € 24.0900 19/08/2026 14:29:38 600 € 24.0850 19/08/2026 14:29:38 522 € 24.0850 19/08/2026 14:31:12 224 € 24.0800 19/08/2026 14:31:21 1,050 € 24.0800 19/08/2026 14:31:21 1,235 € 24.0750

19/08/2026 14:31:21 600 € 24.0800 19/08/2026 14:31:21 154 € 24.0800 19/08/2026 14:31:21 1,104 € 24.0750 19/08/2026 14:31:21 919 € 24.0750 19/08/2026 14:32:52 1,005 € 24.0700 19/08/2026 14:32:59 1,141 € 24.0650 19/08/2026 14:35:35 275 € 24.0600 19/08/2026 14:35:35 790 € 24.0600 19/08/2026 14:36:28 1,217 € 24.0500 19/08/2026 14:37:15 1,317 € 24.0400 19/08/2026 14:37:15 1,031 € 24.0400 19/08/2026 14:39:13 1,157 € 24.0100 19/08/2026 14:42:58 1,200 € 24.0300 19/08/2026 14:44:56 1,094 € 24.0600 19/08/2026 14:45:34 1,115 € 24.0300 19/08/2026 14:45:35 255 € 24.0250 19/08/2026 14:45:35 699 € 24.0250 19/08/2026 14:45:35 723 € 24.0250 19/08/2026 14:45:35 300 € 24.0250 19/08/2026 14:47:26 1,104 € 24.0400 19/08/2026 14:48:47 1,236 € 24.0500 19/08/2026 14:52:00 1,220 € 24.0550 19/08/2026 14:53:10 1,105 € 24.0500 19/08/2026 14:53:57 1,200 € 24.0450 19/08/2026 14:57:14 786 € 24.0600 19/08/2026 14:57:14 215 € 24.0600 19/08/2026 14:59:12 1,011 € 24.0750 19/08/2026 15:00:02 841 € 24.0800 19/08/2026 15:00:02 268 € 24.0800 19/08/2026 15:00:02 573 € 24.0800 19/08/2026 15:00:02 155 € 24.0800 19/08/2026 15:00:04 600 € 24.0750 19/08/2026 15:00:04 734 € 24.0750 19/08/2026 15:00:49 1,005 € 24.0800 19/08/2026 15:01:47 1,214 € 24.0900 19/08/2026 15:04:10 465 € 24.1050 19/08/2026 15:04:10 629 € 24.1050 19/08/2026 15:05:01 1,299 € 24.1050 19/08/2026 15:05:20 635 € 24.1000 19/08/2026 15:05:20 541 € 24.1000 19/08/2026 15:05:25 1,084 € 24.0950 19/08/2026 15:07:14 1,036 € 24.0950 19/08/2026 15:08:46 829 € 24.0950 19/08/2026 15:08:46 2,156 € 24.0950 19/08/2026 15:09:45 1,131 € 24.0900 19/08/2026 15:11:14 27 € 24.0950 19/08/2026 15:11:14 302 € 24.0950 19/08/2026 15:11:14 717 € 24.0950 19/08/2026 15:12:56 10 € 24.1100

19/08/2026 15:15:16 1,045 € 24.1150 19/08/2026 15:15:16 20 € 24.1150 19/08/2026 15:15:16 926 € 24.1150 19/08/2026 15:15:16 910 € 24.1150 19/08/2026 15:15:36 1,049 € 24.1150 19/08/2026 15:17:59 961 € 24.1200 19/08/2026 15:18:50 1,887 € 24.1200 19/08/2026 15:18:50 86 € 24.1200 19/08/2026 15:19:44 235 € 24.1250 19/08/2026 15:19:44 771 € 24.1250 19/08/2026 15:20:36 37 € 24.1200 19/08/2026 15:20:36 1,001 € 24.1200 19/08/2026 15:20:36 2,809 € 24.1200 19/08/2026 15:24:00 1,222 € 24.1450 19/08/2026 15:24:01 1,240 € 24.1400 19/08/2026 15:24:01 912 € 24.1400 19/08/2026 15:24:01 908 € 24.1400 19/08/2026 15:27:55 1,205 € 24.1500 19/08/2026 15:27:55 752 € 24.1500 19/08/2026 15:27:55 827 € 24.1500 19/08/2026 15:28:15 1,165 € 24.1450 19/08/2026 15:28:17 1,705 € 24.1400 19/08/2026 15:28:17 200 € 24.1400 19/08/2026 15:28:17 865 € 24.1400 19/08/2026 15:29:53 1,075 € 24.1300 19/08/2026 15:30:27 14 € 24.1250 19/08/2026 15:30:27 336 € 24.1250 19/08/2026 15:30:27 698 € 24.1250 19/08/2026 15:31:57 828 € 24.1350 19/08/2026 15:31:57 183 € 24.1350 19/08/2026 15:32:01 1,219 € 24.1300 19/08/2026 15:32:51 1,128 € 24.1150 19/08/2026 15:33:10 1,628 € 24.1050 19/08/2026 15:35:07 633 € 24.1150 19/08/2026 15:35:07 501 € 24.1150 19/08/2026 15:35:27 96 € 24.1100 19/08/2026 15:35:27 1,075 € 24.1100 19/08/2026 15:35:27 1,805 € 24.1100 19/08/2026 15:35:38 1,171 € 24.0850 19/08/2026 15:37:48 1,071 € 24.1400 19/08/2026 15:37:48 170 € 24.1400 19/08/2026 15:38:14 156 € 24.1250 19/08/2026 15:38:14 1,044 € 24.1250 19/08/2026 15:39:34 2,570 € 24.1450 19/08/2026 15:40:00 1,211 € 24.1450 19/08/2026 15:40:26 1,331 € 24.1350 19/08/2026 15:40:26 828 € 24.1350 19/08/2026 15:40:26 503 € 24.1350 19/08/2026 15:40:26 57 € 24.1350

19/08/2026 15:42:21 229 € 24.1650 19/08/2026 15:42:21 600 € 24.1650 19/08/2026 15:42:21 196 € 24.1650 19/08/2026 15:42:21 25 € 24.1650 19/08/2026 15:43:02 362 € 24.1650 19/08/2026 15:43:02 792 € 24.1650 19/08/2026 15:43:39 1,175 € 24.1650 19/08/2026 15:45:58 998 € 24.1600 19/08/2026 15:45:58 1,412 € 24.1600 19/08/2026 15:46:17 203 € 24.1600 19/08/2026 15:46:17 160 € 24.1600 19/08/2026 15:46:17 742 € 24.1600 19/08/2026 15:46:53 1,499 € 24.1500 19/08/2026 15:47:04 1,027 € 24.1450 19/08/2026 15:48:46 281 € 24.1400 19/08/2026 15:48:46 230 € 24.1400 19/08/2026 15:48:46 142 € 24.1400 19/08/2026 15:48:46 511 € 24.1400 19/08/2026 15:49:10 865 € 24.1350 19/08/2026 15:49:10 341 € 24.1350 19/08/2026 15:49:10 10 € 24.1350 19/08/2026 15:49:17 1 € 24.1400 19/08/2026 15:49:54 1,143 € 24.1500 19/08/2026 15:49:54 1,143 € 24.1500 19/08/2026 15:49:54 258 € 24.1500 19/08/2026 15:51:44 129 € 24.1450 19/08/2026 15:51:44 396 € 24.1450 19/08/2026 15:51:44 547 € 24.1450 19/08/2026 15:52:21 995 € 24.1350 19/08/2026 15:52:21 978 € 24.1350 19/08/2026 15:54:01 1,007 € 24.1450 19/08/2026 15:54:33 600 € 24.1400 19/08/2026 15:54:44 626 € 24.1400 19/08/2026 15:55:22 656 € 24.1450 19/08/2026 15:55:22 324 € 24.1450 19/08/2026 15:55:24 11 € 24.1400 19/08/2026 15:55:30 715 € 24.1400 19/08/2026 15:55:34 282 € 24.1400 19/08/2026 15:55:34 951 € 24.1400 19/08/2026 15:56:25 716 € 24.1300 19/08/2026 15:56:25 293 € 24.1300 19/08/2026 15:56:40 134 € 24.1250 19/08/2026 15:56:40 304 € 24.1250 19/08/2026 15:56:40 608 € 24.1250 19/08/2026 15:57:47 1,191 € 24.1150 19/08/2026 15:58:14 180 € 24.1250 19/08/2026 15:58:14 1,815 € 24.1250 19/08/2026 15:58:38 298 € 24.1150 19/08/2026 15:58:38 907 € 24.1150

19/08/2026 15:59:09 1,102 € 24.1050 19/08/2026 16:00:50 763 € 24.1000 19/08/2026 16:00:50 269 € 24.1000 19/08/2026 16:01:58 178 € 24.0900 19/08/2026 16:01:58 1,036 € 24.0900 19/08/2026 16:02:20 874 € 24.0950 19/08/2026 16:02:20 874 € 24.0950 19/08/2026 16:02:20 395 € 24.0950 19/08/2026 16:02:47 1,180 € 24.0800 19/08/2026 16:03:37 979 € 24.0450 19/08/2026 16:03:37 1 € 24.0400 19/08/2026 16:03:37 909 € 24.0400 19/08/2026 16:03:37 938 € 24.0400 19/08/2026 16:04:05 1,136 € 24.0100 19/08/2026 16:05:39 1,103 € 24.0500 19/08/2026 16:06:48 1,219 € 24.0450 19/08/2026 16:09:11 1,114 € 24.0500 19/08/2026 16:09:42 134 € 24.0400 19/08/2026 16:09:42 132 € 24.0400 19/08/2026 16:09:42 1,047 € 24.0400 19/08/2026 16:11:01 118 € 24.0450 19/08/2026 16:11:01 1,017 € 24.0450 19/08/2026 16:11:14 1,085 € 24.0400 19/08/2026 16:11:15 8 € 24.0350 19/08/2026 16:11:15 190 € 24.0350 19/08/2026 16:12:32 292 € 24.0550 19/08/2026 16:12:32 803 € 24.0550 19/08/2026 16:13:02 145 € 24.0600 19/08/2026 16:13:02 443 € 24.0600 19/08/2026 16:13:02 427 € 24.0600 19/08/2026 16:13:02 965 € 24.0600 19/08/2026 16:13:02 298 € 24.0600 19/08/2026 16:14:48 600 € 24.0850 19/08/2026 16:14:48 629 € 24.0850 19/08/2026 16:15:25 1,224 € 24.0850 19/08/2026 16:15:57 971 € 24.0650 19/08/2026 16:15:57 46 € 24.0650 19/08/2026 16:15:57 1,109 € 24.0650 19/08/2026 16:17:59 101 € 24.0750 19/08/2026 16:17:59 985 € 24.0750 19/08/2026 16:18:17 68 € 24.0700 19/08/2026 16:18:17 1,068 € 24.0700 19/08/2026 16:19:32 280 € 24.0700 19/08/2026 16:19:32 1,276 € 24.0700 19/08/2026 16:19:32 322 € 24.0700 19/08/2026 16:19:38 1,078 € 24.0650 19/08/2026 16:21:22 143 € 24.0500 19/08/2026 16:21:22 903 € 24.0500 19/08/2026 16:21:30 1,641 € 24.0450

19/08/2026 16:23:17 1,153 € 24.0300 19/08/2026 16:25:03 1,000 € 24.0350 19/08/2026 16:25:03 1,287 € 24.0300 19/08/2026 16:25:03 1,219 € 24.0350 19/08/2026 16:25:03 1,238 € 24.0350 19/08/2026 16:26:21 425 € 24.0400 19/08/2026 16:26:21 746 € 24.0400 19/08/2026 16:28:40 1,110 € 24.0750 19/08/2026 16:29:48 1,039 € 24.0850 19/08/2026 16:29:48 1,339 € 24.0850 19/08/2026 16:30:01 1,305 € 24.0750 19/08/2026 16:30:01 1,178 € 24.0750 19/08/2026 16:30:01 51 € 24.0750 19/08/2026 16:30:19 1,163 € 24.0600 19/08/2026 16:30:35 1,545 € 24.0450 19/08/2026 16:32:23 866 € 24.0550 19/08/2026 16:32:23 300 € 24.0550 19/08/2026 16:34:52 111 € 24.0700 19/08/2026 16:34:52 894 € 24.0700 19/08/2026 16:36:04 1,135 € 24.0650 19/08/2026 16:37:47 2,434 € 24.0800 19/08/2026 16:38:22 1,051 € 24.0800 19/08/2026 16:38:55 1,032 € 24.0750 19/08/2026 16:41:52 123 € 24.0750 19/08/2026 16:41:52 20 € 24.0750 19/08/2026 16:41:52 365 € 24.0750 19/08/2026 16:41:52 481 € 24.0750 19/08/2026 16:41:52 54 € 24.0750 19/08/2026 16:41:54 1,181 € 24.0700 19/08/2026 16:42:26 1,091 € 24.0650 19/08/2026 16:42:26 1,190 € 24.0650 19/08/2026 16:44:29 1,221 € 24.0600 19/08/2026 16:44:29 1,170 € 24.0600 19/08/2026 16:44:34 144 € 24.0500 19/08/2026 16:44:34 1,154 € 24.0500 19/08/2026 16:44:34 258 € 24.0500 19/08/2026 16:44:34 744 € 24.0500 19/08/2026 16:47:46 1,291 € 24.0550 19/08/2026 16:48:25 1,078 € 24.0550 19/08/2026 16:49:26 1,008 € 24.0450 19/08/2026 16:50:00 910 € 24.0450 19/08/2026 16:51:51 955 € 24.0500 19/08/2026 16:51:51 194 € 24.0500 19/08/2026 16:51:51 292 € 24.0500 19/08/2026 16:51:51 1,081 € 24.0500 19/08/2026 16:52:56 1,105 € 24.0350 19/08/2026 16:52:56 1,436 € 24.0350 19/08/2026 16:54:29 1,007 € 24.0400 19/08/2026 16:56:09 1,533 € 24.0400

19/08/2026 16:57:20 126 € 24.0450 19/08/2026 16:57:20 1,853 € 24.0450 19/08/2026 16:57:20 1,979 € 24.0450 19/08/2026 16:57:20 37 € 24.0450 19/08/2026 16:57:20 398 € 24.0450 19/08/2026 16:59:29 1,236 € 24.0500 19/08/2026 16:59:29 1,041 € 24.0500 19/08/2026 17:00:04 1,032 € 24.0450 19/08/2026 17:00:49 1,172 € 24.0450 19/08/2026 17:01:17 1,284 € 24.0450 19/08/2026 17:04:37 1,633 € 24.0750 19/08/2026 17:05:33 3,794 € 24.0800 19/08/2026 17:05:33 46 € 24.0800 19/08/2026 17:06:15 1,121 € 24.0750 19/08/2026 17:06:27 1,145 € 24.0750 19/08/2026 17:06:34 1,069 € 24.0700 19/08/2026 17:08:53 468 € 24.0750 19/08/2026 17:08:53 180 € 24.0750 19/08/2026 17:08:53 468 € 24.0750 19/08/2026 17:10:04 1,033 € 24.0950 19/08/2026 17:10:04 2,430 € 24.0950 19/08/2026 17:11:21 1,091 € 24.0800 19/08/2026 17:12:53 859 € 24.0900 19/08/2026 17:12:53 3,343 € 24.0900 19/08/2026 17:12:57 830 € 24.0850 19/08/2026 17:12:57 332 € 24.0850 19/08/2026 17:13:21 1,151 € 24.0800 19/08/2026 17:14:06 1,095 € 24.0700 19/08/2026 17:14:52 899 € 24.0700 19/08/2026 17:14:52 1,196 € 24.0700 19/08/2026 17:14:52 2,023 € 24.0700 19/08/2026 17:15:52 63 € 24.0600 19/08/2026 17:15:52 1,100 € 24.0600 19/08/2026 17:15:52 2,024 € 24.0550 19/08/2026 17:16:25 147 € 24.0400 19/08/2026 17:16:25 917 € 24.0400 19/08/2026 17:18:35 469 € 24.0400 19/08/2026 17:18:35 599 € 24.0400 19/08/2026 17:19:04 1,073 € 24.0350 19/08/2026 17:19:04 5,069 € 24.0350 19/08/2026 17:19:06 200 € 24.0250 19/08/2026 17:20:06 1,242 € 24.0200 19/08/2026 17:21:09 1,006 € 24.0250 19/08/2026 17:21:22 1,369 € 24.0150 19/08/2026 17:21:22 934 € 24.0150 19/08/2026 17:21:22 1,386 € 24.0150 19/08/2026 17:22:28 86 € 24.0250 19/08/2026 17:22:28 172 € 24.0250 19/08/2026 17:22:28 152 € 24.0250

19/08/2026 17:22:28 510 € 24.0250 19/08/2026 17:22:28 598 € 24.0250 19/08/2026 17:22:52 155 € 24.0150 19/08/2026 17:22:52 950 € 24.0150 19/08/2026 17:23:11 916 € 24.0100 19/08/2026 17:23:11 666 € 24.0100 19/08/2026 17:24:22 103 € 24.0050 19/08/2026 17:24:22 297 € 24.0050 19/08/2026 17:24:22 400 € 24.0050 19/08/2026 17:24:22 1,937 € 24.0050 19/08/2026 17:24:25 400 € 24.0050 19/08/2026 17:24:29 400 € 24.0050 19/08/2026 17:24:29 400 € 24.0050 19/08/2026 17:24:37 63 € 24.0050 19/08/2026 17:25:07 500 € 24.0000 19/08/2026 17:25:18 928 € 24.0150 19/08/2026 17:25:18 1 € 24.0150 19/08/2026 17:25:18 1,754 € 24.0150 19/08/2026 17:25:18 817 € 24.0150 19/08/2026 17:25:51 100 € 24.0150 19/08/2026 17:26:38 9 € 24.0000 19/08/2026 17:26:56 1 € 24.0000 19/08/2026 17:27:12 1 € 24.0000 19/08/2026 17:27:12 1 € 24.0000 20/08/2026 09:01:00 141 € 23.9850 20/08/2026 09:01:00 103 € 23.9850 20/08/2026 09:01:25 499 € 23.9800 20/08/2026 09:01:25 678 € 23.9800 20/08/2026 09:01:29 1,118 € 23.9750 20/08/2026 09:01:29 919 € 23.9750 20/08/2026 09:01:29 4,735 € 23.9750 20/08/2026 09:02:03 948 € 23.9850 20/08/2026 09:02:54 1,228 € 23.9900 20/08/2026 09:03:20 447 € 23.9750 20/08/2026 09:03:20 49 € 23.9750 20/08/2026 09:03:20 803 € 23.9750 20/08/2026 09:03:21 1,315 € 23.9700 20/08/2026 09:05:14 1,963 € 24.0550 20/08/2026 09:05:14 928 € 24.0550 20/08/2026 09:05:29 1,006 € 24.0500 20/08/2026 09:05:29 697 € 24.0500 20/08/2026 09:05:29 600 € 24.0500 20/08/2026 09:05:29 414 € 24.0550 20/08/2026 09:05:29 600 € 24.0450 20/08/2026 09:05:29 467 € 24.0450 20/08/2026 09:05:29 1,261 € 24.0400 20/08/2026 09:05:45 1,037 € 24.0350 20/08/2026 09:05:52 897 € 24.0150 20/08/2026 09:06:39 1,053 € 24.0250

20/08/2026 09:06:48 1,238 € 24.0300 20/08/2026 09:07:03 999 € 24.0200 20/08/2026 09:07:44 1,000 € 24.0250 20/08/2026 09:07:44 516 € 24.0250 20/08/2026 09:08:48 1,160 € 24.0300 20/08/2026 09:08:48 105 € 24.0300 20/08/2026 09:08:48 910 € 24.0300 20/08/2026 09:09:26 549 € 24.0300 20/08/2026 09:09:26 623 € 24.0300 20/08/2026 09:09:26 623 € 24.0300 20/08/2026 09:09:26 465 € 24.0300 20/08/2026 09:09:26 861 € 24.0200 20/08/2026 09:09:26 164 € 24.0200 20/08/2026 09:09:26 182 € 24.0100 20/08/2026 09:09:26 815 € 24.0100 20/08/2026 09:09:26 1,062 € 24.0000 20/08/2026 09:09:27 271 € 23.9950 20/08/2026 09:09:27 753 € 23.9950 20/08/2026 09:11:12 1,046 € 23.9950 20/08/2026 09:11:34 191 € 23.9950 20/08/2026 09:11:34 162 € 23.9950 20/08/2026 09:11:34 744 € 23.9950 20/08/2026 09:11:57 926 € 24.0050 20/08/2026 09:14:23 736 € 24.0500 20/08/2026 09:14:23 1,102 € 24.0500 20/08/2026 09:14:49 600 € 24.0550 20/08/2026 09:15:00 743 € 24.0600 20/08/2026 09:15:00 743 € 24.0600 20/08/2026 09:15:00 743 € 24.0600 20/08/2026 09:15:00 617 € 24.0600 20/08/2026 09:15:00 1,113 € 24.0550 20/08/2026 09:15:00 600 € 24.0500 20/08/2026 09:15:00 592 € 24.0500 20/08/2026 09:15:00 907 € 24.0500 20/08/2026 09:15:05 340 € 24.0400 20/08/2026 09:15:05 657 € 24.0400 20/08/2026 09:15:22 1,036 € 24.0200 20/08/2026 09:16:18 98 € 23.9950 20/08/2026 09:16:19 977 € 23.9950 20/08/2026 09:18:13 1,102 € 23.9900 20/08/2026 09:18:13 296 € 23.9900 20/08/2026 09:18:13 608 € 23.9900 20/08/2026 09:18:53 1,154 € 23.9750 20/08/2026 09:18:53 956 € 23.9750 20/08/2026 09:18:53 16 € 23.9750 20/08/2026 09:19:45 938 € 23.9650 20/08/2026 09:19:45 892 € 23.9700 20/08/2026 09:19:58 1,072 € 23.9650 20/08/2026 09:21:45 1,166 € 23.9850

20/08/2026 09:21:45 996 € 23.9850 20/08/2026 09:22:33 1,161 € 24.0100 20/08/2026 09:22:33 1,089 € 24.0100 20/08/2026 09:23:48 1,199 € 24.0000 20/08/2026 09:23:48 899 € 24.0000 20/08/2026 09:25:36 1,042 € 24.0150 20/08/2026 09:25:36 966 € 24.0150 20/08/2026 09:25:36 925 € 24.0150 20/08/2026 09:27:29 1,230 € 24.0450 20/08/2026 09:27:29 1,086 € 24.0400 20/08/2026 09:27:29 934 € 24.0450 20/08/2026 09:27:29 103 € 24.0350 20/08/2026 09:27:29 850 € 24.0350 20/08/2026 09:28:41 1,017 € 24.0250 20/08/2026 09:30:11 1,177 € 24.0250 20/08/2026 09:30:11 998 € 24.0250 20/08/2026 09:30:11 964 € 24.0200 20/08/2026 09:30:11 945 € 24.0200 20/08/2026 09:32:26 833 € 24.0200 20/08/2026 09:32:27 205 € 24.0200 20/08/2026 09:32:27 1,072 € 24.0200 20/08/2026 09:32:27 1,963 € 24.0200 20/08/2026 09:34:15 1,084 € 24.0200 20/08/2026 09:35:41 1,230 € 24.0100 20/08/2026 09:35:41 712 € 24.0100 20/08/2026 09:35:41 291 € 24.0100 20/08/2026 09:35:41 999 € 24.0050 20/08/2026 09:35:41 987 € 24.0050 20/08/2026 09:37:32 1,202 € 24.0000 20/08/2026 09:37:32 291 € 24.0000 20/08/2026 09:37:32 652 € 24.0000 20/08/2026 09:39:52 207 € 24.0150 20/08/2026 09:40:41 1,112 € 24.0150 20/08/2026 09:42:38 1,178 € 24.0250 20/08/2026 09:42:38 1,223 € 24.0250 20/08/2026 09:42:38 1,231 € 24.0250 20/08/2026 09:44:04 268 € 24.0200 20/08/2026 09:45:58 1,022 € 24.0300 20/08/2026 09:45:58 1,263 € 24.0250 20/08/2026 09:45:58 794 € 24.0250 20/08/2026 09:45:58 794 € 24.0250 20/08/2026 09:45:58 567 € 24.0250 20/08/2026 09:45:58 409 € 24.0250 20/08/2026 09:45:58 330 € 24.0200 20/08/2026 09:47:11 1,487 € 24.0650 20/08/2026 09:48:38 3,680 € 24.0800 20/08/2026 09:49:17 1,679 € 24.0750 20/08/2026 09:50:38 1,024 € 24.0900 20/08/2026 09:50:38 1,614 € 24.0900

20/08/2026 09:53:09 1,097 € 24.1200 20/08/2026 09:53:09 1,723 € 24.1150 20/08/2026 09:54:02 1,219 € 24.1150 20/08/2026 09:57:05 93 € 24.1650 20/08/2026 09:57:05 1,120 € 24.1650 20/08/2026 09:57:05 1,347 € 24.1650 20/08/2026 09:58:35 1,151 € 24.1600 20/08/2026 09:58:35 711 € 24.1600 20/08/2026 09:58:35 625 € 24.1600 20/08/2026 09:59:06 627 € 24.1500 20/08/2026 09:59:15 398 € 24.1500 20/08/2026 10:00:02 1,376 € 24.1450 20/08/2026 10:00:04 1,035 € 24.1350 20/08/2026 10:00:04 103 € 24.1350 20/08/2026 10:01:54 742 € 24.1500 20/08/2026 10:01:54 627 € 24.1500 20/08/2026 10:01:54 45 € 24.1500 20/08/2026 10:01:54 267 € 24.1500 20/08/2026 10:02:46 1,063 € 24.1450 20/08/2026 10:03:04 400 € 24.1450 20/08/2026 10:03:56 627 € 24.1500 20/08/2026 10:03:56 370 € 24.1500 20/08/2026 10:04:47 1,146 € 24.1450 20/08/2026 10:04:47 627 € 24.1450 20/08/2026 10:04:47 197 € 24.1450 20/08/2026 10:04:47 182 € 24.1450 20/08/2026 10:04:47 824 € 24.1450 20/08/2026 10:04:47 159 € 24.1450 20/08/2026 10:06:14 1,003 € 24.1500 20/08/2026 10:06:32 1,327 € 24.1400 20/08/2026 10:06:32 1,360 € 24.1350 20/08/2026 10:08:04 1,033 € 24.1600 20/08/2026 10:09:46 243 € 24.1550 20/08/2026 10:11:43 100 € 24.1650 20/08/2026 10:11:56 909 € 24.1700 20/08/2026 10:12:00 1,172 € 24.1700 20/08/2026 10:13:29 827 € 24.1700 20/08/2026 10:15:24 272 € 24.1850 20/08/2026 10:15:24 353 € 24.1850 20/08/2026 10:15:24 372 € 24.1850 20/08/2026 10:16:24 600 € 24.1850 20/08/2026 10:16:24 248 € 24.1850 20/08/2026 10:16:24 329 € 24.1850 20/08/2026 10:17:10 890 € 24.1950 20/08/2026 10:18:45 601 € 24.2000 20/08/2026 10:18:45 30 € 24.2000 20/08/2026 10:18:45 1,500 € 24.2000 20/08/2026 10:18:45 210 € 24.2000 20/08/2026 10:18:45 1,401 € 24.2000

20/08/2026 10:18:45 1,044 € 24.1950 20/08/2026 10:18:45 1,013 € 24.1950 20/08/2026 10:18:45 982 € 24.1900 20/08/2026 10:18:45 2,455 € 24.1900 20/08/2026 10:20:56 1,045 € 24.2100 20/08/2026 10:23:12 826 € 24.2050 20/08/2026 10:23:12 300 € 24.2050 20/08/2026 10:24:47 1,092 € 24.2100 20/08/2026 10:24:47 1,184 € 24.2100 20/08/2026 10:28:12 1,220 € 24.2350 20/08/2026 10:28:12 1,726 € 24.2350 20/08/2026 10:28:26 1,085 € 24.2300 20/08/2026 10:30:31 248 € 24.2450 20/08/2026 10:30:56 1,230 € 24.2450 20/08/2026 10:30:56 322 € 24.2450 20/08/2026 10:30:56 409 € 24.2450 20/08/2026 10:32:50 1,111 € 24.2650 20/08/2026 10:32:50 1,684 € 24.2650 20/08/2026 10:32:50 600 € 24.2600 20/08/2026 10:32:50 362 € 24.2600 20/08/2026 10:32:50 480 € 24.2550 20/08/2026 10:35:10 1,033 € 24.2550 20/08/2026 10:36:06 1,680 € 24.2500 20/08/2026 10:36:07 1,070 € 24.2450 20/08/2026 10:36:07 1,707 € 24.2450 20/08/2026 10:39:08 1,190 € 24.2600 20/08/2026 10:40:56 359 € 24.2550 20/08/2026 10:40:56 784 € 24.2550 20/08/2026 10:42:24 1,559 € 24.2600 20/08/2026 10:45:07 1,573 € 24.2650 20/08/2026 10:45:52 1,086 € 24.2600 20/08/2026 10:45:52 285 € 24.2600 20/08/2026 10:45:52 1,439 € 24.2600 20/08/2026 10:46:27 600 € 24.2700 20/08/2026 10:47:28 1,137 € 24.2750 20/08/2026 10:48:16 1,141 € 24.2700 20/08/2026 10:48:46 1,666 € 24.2550 20/08/2026 10:51:41 123 € 24.2750 20/08/2026 10:52:07 30 € 24.2750 20/08/2026 10:52:07 1,020 € 24.2750 20/08/2026 10:53:30 669 € 24.2750 20/08/2026 10:53:30 412 € 24.2750 20/08/2026 10:53:30 908 € 24.2750 20/08/2026 10:53:30 1,171 € 24.2700 20/08/2026 10:54:52 322 € 24.2650 20/08/2026 10:54:58 56 € 24.2650 20/08/2026 10:54:59 56 € 24.2650 20/08/2026 10:55:01 6 € 24.2650 20/08/2026 10:55:01 8 € 24.2650

20/08/2026 10:55:02 1,052 € 24.2650 20/08/2026 10:56:18 112 € 24.2750 20/08/2026 10:56:18 801 € 24.2750 20/08/2026 10:56:50 878 € 24.2950 20/08/2026 10:56:50 896 € 24.2900 20/08/2026 10:56:50 1,147 € 24.2900 20/08/2026 10:56:50 886 € 24.2900 20/08/2026 10:58:29 1,128 € 24.2950 20/08/2026 10:59:25 1,177 € 24.2900 20/08/2026 11:05:14 1,083 € 24.3250 20/08/2026 11:05:14 1,151 € 24.3200 20/08/2026 11:05:14 926 € 24.3150 20/08/2026 11:06:35 500 € 24.3300 20/08/2026 11:06:45 628 € 24.3300 20/08/2026 11:07:36 457 € 24.3250 20/08/2026 11:07:36 444 € 24.3250 20/08/2026 11:07:36 112 € 24.3250 20/08/2026 11:07:38 300 € 24.3200 20/08/2026 11:07:52 250 € 24.3200 20/08/2026 11:08:42 50 € 24.3200 20/08/2026 11:08:54 530 € 24.3200 20/08/2026 11:08:54 200 € 24.3200 20/08/2026 11:08:54 129 € 24.3200 20/08/2026 11:09:05 1,121 € 24.3100 20/08/2026 11:09:32 1,270 € 24.2900 20/08/2026 11:09:32 1,264 € 24.2900 20/08/2026 11:12:57 1,173 € 24.3200 20/08/2026 11:15:03 1,063 € 24.3150 20/08/2026 11:15:04 147 € 24.3150 20/08/2026 11:15:22 1,069 € 24.3150 20/08/2026 11:15:22 1,120 € 24.3050 20/08/2026 11:15:22 1,083 € 24.3050 20/08/2026 11:18:35 1,001 € 24.2850 20/08/2026 11:21:28 55 € 24.2950 20/08/2026 11:21:58 1,000 € 24.2950 20/08/2026 11:23:25 1,046 € 24.3000 20/08/2026 11:23:25 1,001 € 24.3000 20/08/2026 11:24:20 658 € 24.3050 20/08/2026 11:25:30 200 € 24.3050 20/08/2026 11:26:26 1,120 € 24.3150 20/08/2026 11:26:26 816 € 24.3150 20/08/2026 11:26:26 225 € 24.3150 20/08/2026 11:27:08 663 € 24.3100 20/08/2026 11:28:55 50 € 24.3150 20/08/2026 11:29:00 950 € 24.3150 20/08/2026 11:31:34 50 € 24.3250 20/08/2026 11:32:00 500 € 24.3250 20/08/2026 11:32:11 3 € 24.3250 20/08/2026 11:32:57 940 € 24.3300

20/08/2026 11:33:04 555 € 24.3250 20/08/2026 11:33:04 1,061 € 24.3250 20/08/2026 11:33:04 1,036 € 24.3300 20/08/2026 11:33:16 1,037 € 24.3300 20/08/2026 11:34:13 1,026 € 24.3350 20/08/2026 11:34:13 1,393 € 24.3300 20/08/2026 11:36:09 1,157 € 24.3250 20/08/2026 11:37:38 400 € 24.3200 20/08/2026 11:37:58 661 € 24.3200 20/08/2026 11:39:43 1,197 € 24.3200 20/08/2026 11:39:43 2,341 € 24.3250 20/08/2026 11:39:43 70 € 24.3200 20/08/2026 11:39:43 1,078 € 24.3200 20/08/2026 11:39:43 957 € 24.3200 20/08/2026 11:45:02 1,063 € 24.3550 20/08/2026 11:45:08 1,048 € 24.3450 20/08/2026 11:47:20 1,239 € 24.3450 20/08/2026 11:47:22 322 € 24.3400 20/08/2026 11:47:22 722 € 24.3400 20/08/2026 11:47:22 163 € 24.3400 20/08/2026 11:47:22 553 € 24.3350 20/08/2026 11:47:23 253 € 24.3350 20/08/2026 11:47:23 12 € 24.3350 20/08/2026 11:47:24 253 € 24.3350 20/08/2026 11:54:54 1,055 € 24.3600 20/08/2026 11:54:54 1,000 € 24.3600 20/08/2026 11:55:43 104 € 24.3750 20/08/2026 11:55:43 1,000 € 24.3750 20/08/2026 11:56:15 1,065 € 24.3700 20/08/2026 11:56:36 1,913 € 24.3650 20/08/2026 11:56:59 1,219 € 24.3600 20/08/2026 12:00:24 1,240 € 24.3900 20/08/2026 12:01:02 1,105 € 24.3850 20/08/2026 12:01:29 1,109 € 24.3750 20/08/2026 12:01:30 1,077 € 24.3700 20/08/2026 12:02:38 1,105 € 24.3450 20/08/2026 12:05:37 432 € 24.3300 20/08/2026 12:05:37 444 € 24.3300 20/08/2026 12:05:37 173 € 24.3300 20/08/2026 12:06:55 1,050 € 24.3250 20/08/2026 12:08:27 1,042 € 24.3200 20/08/2026 12:11:11 1,102 € 24.3200 20/08/2026 12:11:11 1,004 € 24.3200 20/08/2026 12:13:40 1,020 € 24.3150 20/08/2026 12:13:40 968 € 24.3150 20/08/2026 12:14:46 1,006 € 24.3100 20/08/2026 12:16:17 1,113 € 24.3050 20/08/2026 12:16:47 1,026 € 24.3000 20/08/2026 12:20:08 167 € 24.3000

20/08/2026 12:20:08 885 € 24.3000 20/08/2026 12:20:08 900 € 24.3000 20/08/2026 12:20:08 339 € 24.3000 20/08/2026 12:20:08 1,253 € 24.3000 20/08/2026 12:20:08 102 € 24.3000 20/08/2026 12:20:09 1,283 € 24.2950 20/08/2026 12:23:59 1,136 € 24.3100 20/08/2026 12:23:59 1,021 € 24.3100 20/08/2026 12:25:33 935 € 24.3000 20/08/2026 12:25:33 962 € 24.3000 20/08/2026 12:25:33 903 € 24.3000 20/08/2026 12:26:40 1,207 € 24.2950 20/08/2026 12:29:41 933 € 24.2900 20/08/2026 12:31:16 215 € 24.2900 20/08/2026 12:35:01 1,211 € 24.3000 20/08/2026 12:35:01 979 € 24.3000 20/08/2026 12:36:24 179 € 24.3000 20/08/2026 12:36:24 84 € 24.3000 20/08/2026 12:36:24 902 € 24.3000 20/08/2026 12:36:24 29 € 24.3000 20/08/2026 12:36:24 930 € 24.3000 20/08/2026 12:36:24 885 € 24.3000 20/08/2026 12:36:24 962 € 24.2950 20/08/2026 12:36:24 975 € 24.2950 20/08/2026 12:42:24 1,063 € 24.3000 20/08/2026 12:43:18 630 € 24.3000 20/08/2026 12:43:22 320 € 24.3000 20/08/2026 12:43:22 91 € 24.3000 20/08/2026 12:43:22 155 € 24.3000 20/08/2026 12:43:46 1,086 € 24.2950 20/08/2026 12:43:52 983 € 24.2900 20/08/2026 12:43:52 893 € 24.2900 20/08/2026 12:49:18 1,191 € 24.2900 20/08/2026 12:49:18 1,022 € 24.2850 20/08/2026 12:52:10 674 € 24.3050 20/08/2026 12:52:10 444 € 24.3050 20/08/2026 12:52:15 199 € 24.3000 20/08/2026 12:52:31 902 € 24.3000 20/08/2026 12:53:10 1,049 € 24.3000 20/08/2026 12:56:01 627 € 24.2950 20/08/2026 12:56:01 428 € 24.2950 20/08/2026 12:56:01 1,015 € 24.2900 20/08/2026 12:56:01 1,016 € 24.2900 20/08/2026 13:01:58 1,240 € 24.3100 20/08/2026 13:01:58 599 € 24.3100 20/08/2026 13:02:24 250 € 24.3100 20/08/2026 13:02:58 957 € 24.3100 20/08/2026 13:02:58 395 € 24.3100 20/08/2026 13:04:26 598 € 24.3150

20/08/2026 13:06:31 70 € 24.3200 20/08/2026 13:06:47 180 € 24.3200 20/08/2026 13:07:32 1,237 € 24.3300 20/08/2026 13:07:32 1,082 € 24.3250 20/08/2026 13:07:32 948 € 24.3300 20/08/2026 13:07:32 985 € 24.3250 20/08/2026 13:07:32 908 € 24.3250 20/08/2026 13:07:33 104 € 24.3200 20/08/2026 13:13:10 795 € 24.3250 20/08/2026 13:13:10 348 € 24.3250 20/08/2026 13:13:10 912 € 24.3250 20/08/2026 13:18:08 548 € 24.3400 20/08/2026 13:18:08 344 € 24.3400 20/08/2026 13:21:27 278 € 24.3500 20/08/2026 13:21:41 1,279 € 24.3500 20/08/2026 13:21:41 100 € 24.3500 20/08/2026 13:21:41 603 € 24.3500 20/08/2026 13:22:25 784 € 24.3500 20/08/2026 13:22:25 808 € 24.3500 20/08/2026 13:23:08 214 € 24.3500 20/08/2026 13:23:08 386 € 24.3500 20/08/2026 13:24:47 913 € 24.3500 20/08/2026 13:24:47 885 € 24.3500 20/08/2026 13:24:57 1,008 € 24.3450 20/08/2026 13:25:12 46 € 24.3350 20/08/2026 13:27:03 352 € 24.3350 20/08/2026 13:27:03 2,597 € 24.3350 20/08/2026 13:28:36 1,018 € 24.3350 20/08/2026 13:34:52 959 € 24.3650 20/08/2026 13:34:52 137 € 24.3650 20/08/2026 13:35:44 1,184 € 24.3650 20/08/2026 13:35:44 959 € 24.3650 20/08/2026 13:37:31 1,009 € 24.3700 20/08/2026 13:38:16 1,112 € 24.3650 20/08/2026 13:41:07 1,078 € 24.3800 20/08/2026 13:44:12 10 € 24.3950 20/08/2026 13:44:12 700 € 24.3950 20/08/2026 13:44:12 348 € 24.3950 20/08/2026 13:44:54 1,204 € 24.3900 20/08/2026 13:44:54 1,910 € 24.3900 20/08/2026 13:46:03 1,116 € 24.3850 20/08/2026 13:46:03 10 € 24.3850 20/08/2026 13:49:42 1,215 € 24.4000 20/08/2026 13:49:42 1,006 € 24.3950 20/08/2026 13:51:45 1,151 € 24.3950 20/08/2026 13:56:06 1,053 € 24.3950 20/08/2026 13:56:06 1,111 € 24.3900 20/08/2026 13:56:06 963 € 24.3900 20/08/2026 13:59:04 250 € 24.3850

20/08/2026 13:59:05 751 € 24.3850 20/08/2026 14:00:25 150 € 24.3900 20/08/2026 14:00:25 791 € 24.3900 20/08/2026 14:00:53 290 € 24.3850 20/08/2026 14:00:53 500 € 24.3850 20/08/2026 14:00:53 251 € 24.3850 20/08/2026 14:03:04 891 € 24.3700 20/08/2026 14:03:27 1,170 € 24.3650 20/08/2026 14:05:22 1,914 € 24.3600 20/08/2026 14:05:41 1,051 € 24.3550 20/08/2026 14:10:29 450 € 24.3850 20/08/2026 14:10:30 443 € 24.3850 20/08/2026 14:10:30 128 € 24.3850 20/08/2026 14:10:30 532 € 24.3850 20/08/2026 14:13:15 1,015 € 24.4400 20/08/2026 14:13:15 1,021 € 24.4400 20/08/2026 14:14:36 1,045 € 24.4600 20/08/2026 14:14:36 1,008 € 24.4550 20/08/2026 14:19:11 300 € 24.4650 20/08/2026 14:20:08 254 € 24.4700 20/08/2026 14:20:08 707 € 24.4700 20/08/2026 14:20:10 1,171 € 24.4650 20/08/2026 14:20:25 1,087 € 24.4600 20/08/2026 14:21:40 1,123 € 24.4550 20/08/2026 14:21:40 877 € 24.4600 20/08/2026 14:21:40 893 € 24.4550 20/08/2026 14:21:40 883 € 24.4550 20/08/2026 14:24:25 1,136 € 24.4600 20/08/2026 14:25:30 985 € 24.4450 20/08/2026 14:25:31 984 € 24.4400 20/08/2026 14:28:37 1,229 € 24.4350 20/08/2026 14:31:03 515 € 24.4250 20/08/2026 14:32:10 1,042 € 24.4400 20/08/2026 14:34:24 422 € 24.4450 20/08/2026 14:34:44 1,184 € 24.4400 20/08/2026 14:35:09 1,114 € 24.4400 20/08/2026 14:35:09 1,156 € 24.4400 20/08/2026 14:36:17 1,198 € 24.4300 20/08/2026 14:39:18 707 € 24.4350 20/08/2026 14:39:43 1,131 € 24.4350 20/08/2026 14:39:44 1,171 € 24.4300 20/08/2026 14:39:44 1,298 € 24.4300 20/08/2026 14:42:53 1,005 € 24.4100 20/08/2026 14:42:53 1,053 € 24.4100 20/08/2026 14:42:53 1,114 € 24.4100 20/08/2026 14:47:19 1,241 € 24.4200 20/08/2026 14:47:19 1,208 € 24.4200 20/08/2026 14:47:19 1,180 € 24.4200 20/08/2026 14:47:54 818 € 24.4150

20/08/2026 14:47:54 243 € 24.4150 20/08/2026 14:48:57 922 € 24.4100 20/08/2026 14:49:31 1,168 € 24.4050 20/08/2026 14:51:58 211 € 24.4000 20/08/2026 14:51:58 918 € 24.4000 20/08/2026 14:55:04 1,250 € 24.4050 20/08/2026 14:57:13 1,036 € 24.4050 20/08/2026 14:57:58 1,125 € 24.4050 20/08/2026 14:57:58 1,313 € 24.4050 20/08/2026 14:59:03 819 € 24.4050 20/08/2026 14:59:03 273 € 24.4050 20/08/2026 14:59:04 1,227 € 24.4000 20/08/2026 14:59:04 1,227 € 24.4000 20/08/2026 14:59:04 230 € 24.4000 20/08/2026 15:00:39 1,163 € 24.3950 20/08/2026 15:03:23 1,083 € 24.3900 20/08/2026 15:03:34 1,149 € 24.3850 20/08/2026 15:04:03 1,342 € 24.3850 20/08/2026 15:05:22 1,084 € 24.3900 20/08/2026 15:08:24 1,239 € 24.3800 20/08/2026 15:08:24 1,205 € 24.3800 20/08/2026 15:09:30 1,174 € 24.3600 20/08/2026 15:09:30 1,210 € 24.3600 20/08/2026 15:12:02 100 € 24.3550 20/08/2026 15:14:19 25 € 24.3700 20/08/2026 15:15:02 122 € 24.3700 20/08/2026 15:15:02 354 € 24.3700 20/08/2026 15:15:11 393 € 24.3800 20/08/2026 15:15:34 3,521 € 24.3800 20/08/2026 15:15:35 1,212 € 24.3750 20/08/2026 15:15:35 317 € 24.3750 20/08/2026 15:15:35 736 € 24.3750 20/08/2026 15:15:35 601 € 24.3750 20/08/2026 15:15:39 1,231 € 24.3750 20/08/2026 15:17:11 812 € 24.3550 20/08/2026 15:17:11 264 € 24.3550 20/08/2026 15:21:20 1,118 € 24.3650 20/08/2026 15:22:09 1,240 € 24.3650 20/08/2026 15:25:05 130 € 24.3650 20/08/2026 15:25:12 174 € 24.3650 20/08/2026 15:25:40 200 € 24.3650 20/08/2026 15:25:44 1,073 € 24.3650 20/08/2026 15:25:44 1,181 € 24.3650 20/08/2026 15:25:44 692 € 24.3650 20/08/2026 15:26:03 1,135 € 24.3600 20/08/2026 15:27:47 1,043 € 24.3900 20/08/2026 15:27:47 1,125 € 24.3900 20/08/2026 15:27:49 1,172 € 24.3850 20/08/2026 15:29:35 150 € 24.3900

20/08/2026 15:29:35 122 € 24.3900 20/08/2026 15:29:35 284 € 24.3900 20/08/2026 15:29:59 634 € 24.3900 20/08/2026 15:29:59 1,144 € 24.3850 20/08/2026 15:29:59 1,852 € 24.3850 20/08/2026 15:29:59 1,912 € 24.3800 20/08/2026 15:29:59 1,920 € 24.3800 20/08/2026 15:31:34 287 € 24.3850 20/08/2026 15:31:46 925 € 24.3850 20/08/2026 15:33:01 1,051 € 24.4100 20/08/2026 15:33:12 1,032 € 24.4050 20/08/2026 15:33:14 242 € 24.4000 20/08/2026 15:33:14 824 € 24.4000 20/08/2026 15:34:36 1,191 € 24.4050 20/08/2026 15:35:16 1,057 € 24.4050 20/08/2026 15:38:02 1,074 € 24.4650 20/08/2026 15:38:11 1,005 € 24.4650 20/08/2026 15:38:11 1,773 € 24.4550 20/08/2026 15:39:12 1,051 € 24.4600 20/08/2026 15:40:33 773 € 24.5100 20/08/2026 15:40:33 1,093 € 24.5100 20/08/2026 15:41:27 1,195 € 24.5400 20/08/2026 15:41:27 1,123 € 24.5350 20/08/2026 15:41:27 698 € 24.5200 20/08/2026 15:41:27 1,064 € 24.5200 20/08/2026 15:42:39 1,133 € 24.5300 20/08/2026 15:44:25 1,043 € 24.5350 20/08/2026 15:44:25 1,069 € 24.5350 20/08/2026 15:44:26 317 € 24.5300 20/08/2026 15:44:26 829 € 24.5300 20/08/2026 15:45:34 1,325 € 24.5250 20/08/2026 15:46:18 1,022 € 24.5250 20/08/2026 15:46:18 1,278 € 24.5200 20/08/2026 15:47:23 1,038 € 24.5300 20/08/2026 15:48:15 1,001 € 24.5250 20/08/2026 15:49:05 436 € 24.5200 20/08/2026 15:49:05 730 € 24.5200 20/08/2026 15:49:05 1,555 € 24.5200 20/08/2026 15:50:43 1,216 € 24.5250 20/08/2026 15:51:09 1,518 € 24.5200 20/08/2026 15:51:09 288 € 24.5200 20/08/2026 15:52:41 1,069 € 24.5400 20/08/2026 15:53:22 84 € 24.5400 20/08/2026 15:53:22 957 € 24.5400 20/08/2026 15:53:44 1,142 € 24.5300 20/08/2026 15:55:05 572 € 24.5300 20/08/2026 15:55:05 596 € 24.5300 20/08/2026 15:55:05 1,526 € 24.5300 20/08/2026 15:55:05 711 € 24.5300

20/08/2026 15:55:59 297 € 24.5150 20/08/2026 15:55:59 190 € 24.5150 20/08/2026 15:55:59 544 € 24.5150 20/08/2026 15:57:55 1,106 € 24.4950 20/08/2026 15:57:55 976 € 24.4950 20/08/2026 15:58:47 1,137 € 24.5100 20/08/2026 15:59:45 634 € 24.5000 20/08/2026 15:59:45 375 € 24.5000 20/08/2026 16:00:28 210 € 24.4950 20/08/2026 16:01:05 1,024 € 24.5000 20/08/2026 16:01:05 1,127 € 24.5000 20/08/2026 16:01:30 1,132 € 24.5000 20/08/2026 16:01:30 1,012 € 24.5000 20/08/2026 16:02:00 956 € 24.4950 20/08/2026 16:02:00 963 € 24.4900 20/08/2026 16:02:00 1,018 € 24.4900 20/08/2026 16:03:10 1,053 € 24.4800 20/08/2026 16:04:12 240 € 24.4900 20/08/2026 16:04:52 90 € 24.5100 20/08/2026 16:04:52 815 € 24.5100 20/08/2026 16:04:52 189 € 24.5100 20/08/2026 16:05:47 318 € 24.5150 20/08/2026 16:05:47 125 € 24.5150 20/08/2026 16:05:47 190 € 24.5150 20/08/2026 16:05:47 531 € 24.5150 20/08/2026 16:07:24 902 € 24.5150 20/08/2026 16:08:18 1,145 € 24.5200 20/08/2026 16:09:02 1,131 € 24.5200 20/08/2026 16:09:02 51 € 24.5200 20/08/2026 16:09:23 1,179 € 24.5250 20/08/2026 16:10:09 1,091 € 24.5100 20/08/2026 16:10:45 1,086 € 24.5150 20/08/2026 16:11:43 1,023 € 24.5150 20/08/2026 16:11:54 1,103 € 24.5150 20/08/2026 16:12:55 1,238 € 24.4950 20/08/2026 16:13:35 222 € 24.4900 20/08/2026 16:13:35 900 € 24.4900 20/08/2026 16:14:40 1,022 € 24.4850 20/08/2026 16:15:06 1,028 € 24.4950 20/08/2026 16:16:10 1,097 € 24.4800 20/08/2026 16:16:12 934 € 24.4750 20/08/2026 16:17:49 500 € 24.4950 20/08/2026 16:17:54 254 € 24.4950 20/08/2026 16:17:54 718 € 24.4950 20/08/2026 16:17:54 115 € 24.4950 20/08/2026 16:18:16 1,222 € 24.4900 20/08/2026 16:18:27 359 € 24.4800 20/08/2026 16:18:27 701 € 24.4800 20/08/2026 16:18:27 71 € 24.4800

20/08/2026 16:20:51 1,090 € 24.4550 20/08/2026 16:20:51 856 € 24.4600 20/08/2026 16:20:51 856 € 24.4600 20/08/2026 16:20:51 277 € 24.4600 20/08/2026 16:21:53 468 € 24.4600 20/08/2026 16:21:53 729 € 24.4600 20/08/2026 16:24:19 1,167 € 24.4400 20/08/2026 16:24:19 1,090 € 24.4400 20/08/2026 16:25:40 1,031 € 24.4350 20/08/2026 16:25:40 964 € 24.4350 20/08/2026 16:25:40 994 € 24.4300 20/08/2026 16:25:40 34 € 24.4250 20/08/2026 16:25:40 742 € 24.4250 20/08/2026 16:25:40 186 € 24.4250 20/08/2026 16:27:41 1,040 € 24.4400 20/08/2026 16:29:03 1,045 € 24.4350 20/08/2026 16:31:24 250 € 24.4300 20/08/2026 16:32:09 1,122 € 24.4400 20/08/2026 16:32:09 399 € 24.4400 20/08/2026 16:32:09 835 € 24.4400 20/08/2026 16:32:17 602 € 24.4350 20/08/2026 16:32:17 444 € 24.4350 20/08/2026 16:34:29 747 € 24.4600 20/08/2026 16:34:29 600 € 24.4600 20/08/2026 16:34:29 147 € 24.4600 20/08/2026 16:34:29 747 € 24.4600 20/08/2026 16:34:29 384 € 24.4600 20/08/2026 16:34:29 54 € 24.4600 20/08/2026 16:34:31 997 € 24.4550 20/08/2026 16:35:15 210 € 24.4550 20/08/2026 16:35:15 829 € 24.4550 20/08/2026 16:36:32 1,082 € 24.4300 20/08/2026 16:38:26 1,052 € 24.4250 20/08/2026 16:38:34 1,120 € 24.4200 20/08/2026 16:38:34 1,020 € 24.4200 20/08/2026 16:40:24 391 € 24.4400 20/08/2026 16:40:24 761 € 24.4400 20/08/2026 16:40:24 892 € 24.4300 20/08/2026 16:43:08 150 € 24.4700 20/08/2026 16:43:26 1,401 € 24.4750 20/08/2026 16:43:45 1,069 € 24.4700 20/08/2026 16:44:03 309 € 24.4650 20/08/2026 16:45:15 528 € 24.4850 20/08/2026 16:45:15 1,399 € 24.4850 20/08/2026 16:46:26 1,041 € 24.4850 20/08/2026 16:47:30 1,097 € 24.4800 20/08/2026 16:49:21 600 € 24.4900 20/08/2026 16:49:21 363 € 24.4900 20/08/2026 16:49:33 600 € 24.4900

20/08/2026 16:49:33 396 € 24.4900 20/08/2026 16:50:22 1,106 € 24.4850 20/08/2026 16:50:22 1,717 € 24.4850 20/08/2026 16:50:36 1,140 € 24.4800 20/08/2026 16:53:06 28 € 24.4900 20/08/2026 16:53:24 473 € 24.4950 20/08/2026 16:54:14 1,183 € 24.4950 20/08/2026 16:54:14 1,055 € 24.4950 20/08/2026 16:54:14 548 € 24.4950 20/08/2026 16:54:14 678 € 24.4950 20/08/2026 16:55:33 518 € 24.4950 20/08/2026 16:55:33 246 € 24.4950 20/08/2026 16:55:33 285 € 24.4950 20/08/2026 16:55:33 1,217 € 24.4950 20/08/2026 16:56:41 500 € 24.4950 20/08/2026 16:57:10 1,196 € 24.5000 20/08/2026 16:57:56 1,183 € 24.4950 20/08/2026 17:00:09 2,374 € 24.4950 20/08/2026 17:00:12 1,201 € 24.4900 20/08/2026 17:00:12 698 € 24.4900 20/08/2026 17:00:12 156 € 24.4900 20/08/2026 17:00:12 854 € 24.4900 20/08/2026 17:00:12 723 € 24.4900 20/08/2026 17:00:13 1,162 € 24.4850 20/08/2026 17:01:26 798 € 24.4850 20/08/2026 17:01:26 343 € 24.4850 20/08/2026 17:01:28 1,385 € 24.4700 20/08/2026 17:03:24 297 € 24.4850 20/08/2026 17:03:24 888 € 24.4850 20/08/2026 17:06:55 500 € 24.5000 20/08/2026 17:06:58 1,158 € 24.5000 20/08/2026 17:06:58 546 € 24.5000 20/08/2026 17:07:19 1,410 € 24.5000 20/08/2026 17:07:46 1,006 € 24.4950 20/08/2026 17:08:24 1,536 € 24.4900 20/08/2026 17:08:35 1,179 € 24.4900 20/08/2026 17:09:48 1,125 € 24.4750 20/08/2026 17:10:04 817 € 24.4650 20/08/2026 17:10:04 600 € 24.4650 20/08/2026 17:10:04 307 € 24.4650 20/08/2026 17:10:08 1,152 € 24.4550 20/08/2026 17:10:08 1,263 € 24.4550 20/08/2026 17:12:35 1,114 € 24.4850 20/08/2026 17:12:56 1,141 € 24.4900 20/08/2026 17:14:10 1,037 € 24.4900 20/08/2026 17:14:45 99 € 24.4750 20/08/2026 17:14:45 816 € 24.4750 20/08/2026 17:14:45 117 € 24.4750 20/08/2026 17:14:45 1,642 € 24.4750

20/08/2026 17:15:49 146 € 24.4750 20/08/2026 17:15:56 943 € 24.4750 20/08/2026 17:15:56 1,137 € 24.4750 20/08/2026 17:15:56 541 € 24.4750 20/08/2026 17:16:33 1,214 € 24.4600 20/08/2026 17:16:33 1,275 € 24.4600 20/08/2026 17:16:33 1,275 € 24.4600 20/08/2026 17:16:33 923 € 24.4600 20/08/2026 17:16:33 1,638 € 24.4600 20/08/2026 17:18:22 535 € 24.4650 20/08/2026 17:19:16 124 € 24.4750 20/08/2026 17:19:16 124 € 24.4750 20/08/2026 17:19:16 859 € 24.4750 20/08/2026 17:19:59 1,092 € 24.4750 20/08/2026 17:19:59 1,017 € 24.4750 20/08/2026 17:19:59 500 € 24.4750 20/08/2026 17:19:59 1,497 € 24.4700 20/08/2026 17:19:59 1,129 € 24.4700 20/08/2026 17:19:59 1,503 € 24.4700 20/08/2026 17:20:25 1,186 € 24.4600 20/08/2026 17:22:37 2 € 24.4900 20/08/2026 17:22:40 36 € 24.4950 20/08/2026 17:22:40 1,040 € 24.4950 20/08/2026 17:22:40 107 € 24.4950 20/08/2026 17:22:40 70 € 24.4950 20/08/2026 17:22:40 539 € 24.4950 20/08/2026 17:22:40 898 € 24.4950 20/08/2026 17:23:08 1,015 € 24.4950 20/08/2026 17:23:24 843 € 24.4850 20/08/2026 17:24:05 478 € 24.4950 20/08/2026 17:24:05 169 € 24.4950 20/08/2026 17:24:05 1,018 € 24.4950 20/08/2026 17:24:05 2 € 24.4950 20/08/2026 17:24:05 506 € 24.4950 20/08/2026 17:24:05 2,150 € 24.4950 20/08/2026 17:24:05 677 € 24.4950 20/08/2026 17:24:31 1,200 € 24.4950 20/08/2026 17:26:04 238 € 24.5000 20/08/2026 17:26:26 2 € 24.5150 20/08/2026 17:27:52 1 € 24.5100 21/08/2026 09:01:03 1,689 € 24.5400 21/08/2026 09:01:03 1,665 € 24.5400 21/08/2026 09:02:12 1,389 € 24.5300 21/08/2026 09:02:12 974 € 24.5250 21/08/2026 09:03:30 7,082 € 24.6000 21/08/2026 09:04:11 1,202 € 24.5750 21/08/2026 09:04:11 1,691 € 24.5750 21/08/2026 09:04:11 1,522 € 24.5750 21/08/2026 09:04:23 1,219 € 24.5650

21/08/2026 09:05:30 1,100 € 24.5300 21/08/2026 09:06:14 1,002 € 24.4950 21/08/2026 09:07:09 914 € 24.5050 21/08/2026 09:07:09 71 € 24.5050 21/08/2026 09:07:09 69 € 24.5050 21/08/2026 09:08:34 100 € 24.5400 21/08/2026 09:08:37 1,740 € 24.5400 21/08/2026 09:08:40 830 € 24.5400 21/08/2026 09:09:00 194 € 24.5400 21/08/2026 09:09:00 1,191 € 24.5400 21/08/2026 09:09:30 1,759 € 24.5350 21/08/2026 09:10:24 220 € 24.5400 21/08/2026 09:10:57 928 € 24.5400 21/08/2026 09:10:57 1,026 € 24.5400 21/08/2026 09:11:40 1,077 € 24.5700 21/08/2026 09:12:02 1,525 € 24.5700 21/08/2026 09:12:02 213 € 24.5700 21/08/2026 09:12:02 1,210 € 24.5650 21/08/2026 09:12:03 1,080 € 24.5600 21/08/2026 09:12:03 1,068 € 24.5500 21/08/2026 09:13:08 1,191 € 24.5550 21/08/2026 09:15:01 1,128 € 24.5600 21/08/2026 09:15:01 444 € 24.5600 21/08/2026 09:15:01 651 € 24.5600 21/08/2026 09:15:01 1,123 € 24.5600 21/08/2026 09:15:01 1,141 € 24.5600 21/08/2026 09:16:17 16 € 24.5600 21/08/2026 09:16:20 125 € 24.5600 21/08/2026 09:16:52 100 € 24.5600 21/08/2026 09:16:54 765 € 24.5600 21/08/2026 09:16:54 1,801 € 24.5600 21/08/2026 09:19:28 1,422 € 24.5900 21/08/2026 09:19:28 1,027 € 24.5900 21/08/2026 09:19:28 1,137 € 24.5900 21/08/2026 09:19:28 1,062 € 24.5850 21/08/2026 09:20:12 60 € 24.5800 21/08/2026 09:20:20 200 € 24.5800 21/08/2026 09:20:25 630 € 24.5800 21/08/2026 09:21:07 1,170 € 24.5900 21/08/2026 09:21:07 1,422 € 24.5900 21/08/2026 09:21:07 309 € 24.5900 21/08/2026 09:23:08 200 € 24.5900 21/08/2026 09:23:25 515 € 24.6000 21/08/2026 09:23:25 578 € 24.6000 21/08/2026 09:23:25 1,102 € 24.5950 21/08/2026 09:24:32 1,156 € 24.6000 21/08/2026 09:24:32 2,139 € 24.6000 21/08/2026 09:24:57 1,066 € 24.6000 21/08/2026 09:24:57 1,134 € 24.5950

21/08/2026 09:26:13 1,063 € 24.5950 21/08/2026 09:26:58 1,064 € 24.6250 21/08/2026 09:28:29 955 € 24.6300 21/08/2026 09:28:56 94 € 24.6250 21/08/2026 09:30:12 1,125 € 24.6400 21/08/2026 09:30:12 914 € 24.6400 21/08/2026 09:30:12 2,909 € 24.6400 21/08/2026 09:30:15 240 € 24.6350 21/08/2026 09:30:15 905 € 24.6350 21/08/2026 09:30:58 1,130 € 24.6250 21/08/2026 09:32:20 977 € 24.6150 21/08/2026 09:32:20 155 € 24.6150 21/08/2026 09:33:06 187 € 24.6100 21/08/2026 09:33:06 742 € 24.6100 21/08/2026 09:33:54 1,127 € 24.6100 21/08/2026 09:33:54 968 € 24.6100 21/08/2026 09:33:54 878 € 24.6050 21/08/2026 09:33:54 922 € 24.6050 21/08/2026 09:34:19 1,209 € 24.5900 21/08/2026 09:36:54 611 € 24.5800 21/08/2026 09:37:00 544 € 24.5800 21/08/2026 09:38:56 888 € 24.6000 21/08/2026 09:39:03 1,028 € 24.6000 21/08/2026 09:39:59 1,230 € 24.6000 21/08/2026 09:40:28 1,214 € 24.6050 21/08/2026 09:40:28 1,035 € 24.6050 21/08/2026 09:41:25 1,804 € 24.5950 21/08/2026 09:42:42 1,136 € 24.6000 21/08/2026 09:42:44 1,035 € 24.5950 21/08/2026 09:42:44 962 € 24.5950 21/08/2026 09:42:44 911 € 24.5950 21/08/2026 09:45:05 1,231 € 24.5800 21/08/2026 09:46:42 108 € 24.5700 21/08/2026 09:46:51 1,195 € 24.5700 21/08/2026 09:47:09 523 € 24.5650 21/08/2026 09:47:09 1,186 € 24.5650 21/08/2026 09:47:09 639 € 24.5650 21/08/2026 09:47:09 1,183 € 24.5600 21/08/2026 09:47:09 948 € 24.5600 21/08/2026 09:48:49 1,011 € 24.5400 21/08/2026 09:49:58 1,089 € 24.5400 21/08/2026 09:49:58 1,070 € 24.5300 21/08/2026 09:49:58 1,094 € 24.5250 21/08/2026 09:51:52 1,149 € 24.5050 21/08/2026 09:53:58 1,079 € 24.5150 21/08/2026 09:58:14 600 € 24.5700 21/08/2026 09:58:14 807 € 24.5750 21/08/2026 09:58:14 807 € 24.5750 21/08/2026 09:58:14 807 € 24.5750

21/08/2026 09:58:14 881 € 24.5750 21/08/2026 09:59:09 100 € 24.5700 21/08/2026 09:59:36 155 € 24.5700 21/08/2026 09:59:36 1,159 € 24.5700 21/08/2026 09:59:36 357 € 24.5700 21/08/2026 09:59:36 1,100 € 24.5650 21/08/2026 09:59:36 1,386 € 24.5650 21/08/2026 10:00:27 1,004 € 24.5600 21/08/2026 10:03:06 814 € 24.5600 21/08/2026 10:03:06 209 € 24.5600 21/08/2026 10:03:56 1,209 € 24.5600 21/08/2026 10:04:13 814 € 24.5600 21/08/2026 10:04:13 511 € 24.5600 21/08/2026 10:05:10 1,076 € 24.5500 21/08/2026 10:05:10 1,473 € 24.5450 21/08/2026 10:05:10 1,440 € 24.5400 21/08/2026 10:05:10 1,392 € 24.5400 21/08/2026 10:05:10 1,435 € 24.5350 21/08/2026 10:06:58 1,048 € 24.5450 21/08/2026 10:09:24 1,254 € 24.5500 21/08/2026 10:09:24 28 € 24.5500 21/08/2026 10:11:36 812 € 24.5500 21/08/2026 10:11:55 228 € 24.5500 21/08/2026 10:13:52 1,191 € 24.5450 21/08/2026 10:15:03 30 € 24.5350 21/08/2026 10:15:42 1,058 € 24.5350 21/08/2026 10:15:42 1,606 € 24.5350 21/08/2026 10:17:02 1,224 € 24.5300 21/08/2026 10:17:02 891 € 24.5250 21/08/2026 10:19:30 1,182 € 24.5350 21/08/2026 10:19:30 2,391 € 24.5350 21/08/2026 10:19:32 1,527 € 24.5250 21/08/2026 10:19:33 214 € 24.5200 21/08/2026 10:19:33 188 € 24.5200 21/08/2026 10:19:33 220 € 24.5200 21/08/2026 10:19:33 849 € 24.5200 21/08/2026 10:19:33 1,426 € 24.5200 21/08/2026 10:21:44 1,214 € 24.5050 21/08/2026 10:24:49 11 € 24.5150 21/08/2026 10:24:55 357 € 24.5150 21/08/2026 10:24:55 754 € 24.5150 21/08/2026 10:25:19 1,154 € 24.5000 21/08/2026 10:27:38 1,119 € 24.5000 21/08/2026 10:29:59 200 € 24.5000 21/08/2026 10:29:59 991 € 24.5000 21/08/2026 10:30:57 674 € 24.5050 21/08/2026 10:30:57 512 € 24.5050 21/08/2026 10:32:23 65 € 24.5150 21/08/2026 10:32:49 1,123 € 24.5150

21/08/2026 10:32:49 1,008 € 24.5150 21/08/2026 10:32:49 328 € 24.5150 21/08/2026 10:32:49 1,559 € 24.5150 21/08/2026 10:35:32 1,186 € 24.5100 21/08/2026 10:35:32 1,336 € 24.5050 21/08/2026 10:38:34 1,105 € 24.4950 21/08/2026 10:38:34 1,318 € 24.4950 21/08/2026 10:40:22 250 € 24.4900 21/08/2026 10:40:22 950 € 24.4900 21/08/2026 10:40:22 1,363 € 24.4900 21/08/2026 10:41:24 12 € 24.4800 21/08/2026 10:41:24 1,166 € 24.4800 21/08/2026 10:41:24 1,276 € 24.4800 21/08/2026 10:41:24 1,282 € 24.4750 21/08/2026 10:43:40 1,212 € 24.4700 21/08/2026 10:43:40 1,316 € 24.4700 21/08/2026 10:43:40 1,259 € 24.4700 21/08/2026 10:44:19 134 € 24.4500 21/08/2026 10:44:19 1,095 € 24.4500 21/08/2026 10:47:16 1,060 € 24.4600 21/08/2026 10:49:12 1,124 € 24.4700 21/08/2026 10:50:49 1,006 € 24.4800 21/08/2026 10:54:18 600 € 24.5100 21/08/2026 10:54:18 204 € 24.5100 21/08/2026 10:54:18 600 € 24.5100 21/08/2026 10:54:19 141 € 24.5100 21/08/2026 10:54:19 522 € 24.5100 21/08/2026 10:54:19 141 € 24.5100 21/08/2026 10:54:19 37 € 24.5100 21/08/2026 10:56:01 1,161 € 24.5100 21/08/2026 10:56:03 1,032 € 24.5050 21/08/2026 10:56:03 916 € 24.5050 21/08/2026 10:56:03 326 € 24.5050 21/08/2026 11:00:58 1,076 € 24.5150 21/08/2026 11:00:58 2,209 € 24.5150 21/08/2026 11:00:58 917 € 24.5150 21/08/2026 11:01:11 1,151 € 24.5100 21/08/2026 11:02:24 998 € 24.5000 21/08/2026 11:06:15 1,057 € 24.5000 21/08/2026 11:06:15 766 € 24.5000 21/08/2026 11:06:15 600 € 24.5000 21/08/2026 11:06:15 166 € 24.5000 21/08/2026 11:06:15 434 € 24.5000 21/08/2026 11:06:15 304 € 24.5000 21/08/2026 11:07:40 424 € 24.5050 21/08/2026 11:09:26 199 € 24.5100 21/08/2026 11:09:41 1,050 € 24.5100 21/08/2026 11:09:41 816 € 24.5100 21/08/2026 11:10:17 1,188 € 24.5050

21/08/2026 11:10:17 3 € 24.5050 21/08/2026 11:12:11 550 € 24.5050 21/08/2026 11:13:33 328 € 24.5100 21/08/2026 11:13:33 694 € 24.5100 21/08/2026 11:14:08 256 € 24.5050 21/08/2026 11:14:08 744 € 24.5050 21/08/2026 11:15:56 1,217 € 24.5200 21/08/2026 11:15:56 739 € 24.5200 21/08/2026 11:15:56 739 € 24.5200 21/08/2026 11:15:56 605 € 24.5200 21/08/2026 11:17:20 1,018 € 24.5150 21/08/2026 11:18:05 1,043 € 24.5100 21/08/2026 11:18:05 843 € 24.5100 21/08/2026 11:18:05 843 € 24.5100 21/08/2026 11:18:05 53 € 24.5100 21/08/2026 11:18:06 600 € 24.5050 21/08/2026 11:18:34 1,011 € 24.4950 21/08/2026 11:21:41 1,198 € 24.4900 21/08/2026 11:21:41 1,212 € 24.4850 21/08/2026 11:21:41 1,237 € 24.4850 21/08/2026 11:21:41 1,211 € 24.4800 21/08/2026 11:23:07 387 € 24.4700 21/08/2026 11:23:30 336 € 24.4700 21/08/2026 11:23:30 316 € 24.4700 21/08/2026 11:26:27 1,093 € 24.4650 21/08/2026 11:28:48 600 € 24.4700 21/08/2026 11:28:48 490 € 24.4700 21/08/2026 11:28:48 1,126 € 24.4700 21/08/2026 11:30:28 1,118 € 24.4750 21/08/2026 11:30:28 1,276 € 24.4700 21/08/2026 11:30:28 1,249 € 24.4700 21/08/2026 11:30:34 1,228 € 24.4650 21/08/2026 11:36:02 353 € 24.4850 21/08/2026 11:36:02 736 € 24.4850 21/08/2026 11:36:02 152 € 24.4850 21/08/2026 11:36:11 1,002 € 24.4800 21/08/2026 11:39:18 1,216 € 24.4800 21/08/2026 11:39:18 600 € 24.4800 21/08/2026 11:39:18 823 € 24.4800 21/08/2026 11:43:55 692 € 24.4800 21/08/2026 11:43:55 219 € 24.4800 21/08/2026 11:44:52 446 € 24.4750 21/08/2026 11:45:59 1,238 € 24.4850 21/08/2026 11:45:59 555 € 24.4850 21/08/2026 11:45:59 258 € 24.4850 21/08/2026 11:45:59 169 € 24.4850 21/08/2026 11:45:59 600 € 24.4850 21/08/2026 11:46:34 86 € 24.4850 21/08/2026 11:46:34 1,960 € 24.4850

21/08/2026 11:47:24 148 € 24.4800 21/08/2026 11:47:24 1,001 € 24.4800 21/08/2026 11:48:24 271 € 24.4800 21/08/2026 11:50:27 850 € 24.5050 21/08/2026 11:50:27 292 € 24.5050 21/08/2026 11:50:27 126 € 24.5050 21/08/2026 11:50:27 1,639 € 24.5050 21/08/2026 11:51:01 281 € 24.5050 21/08/2026 11:51:01 927 € 24.5050 21/08/2026 11:51:04 1,147 € 24.5000 21/08/2026 11:51:04 1,944 € 24.5000 21/08/2026 11:51:04 1,850 € 24.5000 21/08/2026 11:51:05 1,252 € 24.4950 21/08/2026 11:52:37 1,148 € 24.5000 21/08/2026 11:53:43 1,166 € 24.5050 21/08/2026 11:54:09 1,231 € 24.5000 21/08/2026 11:54:36 1,020 € 24.4950 21/08/2026 11:54:43 893 € 24.4900 21/08/2026 11:54:44 33 € 24.4900 21/08/2026 11:54:49 131 € 24.4900 21/08/2026 11:55:45 1,227 € 24.4750 21/08/2026 11:56:02 1,187 € 24.4700 21/08/2026 11:56:02 1,292 € 24.4650 21/08/2026 11:56:02 541 € 24.4650 21/08/2026 11:56:02 941 € 24.4650 21/08/2026 11:56:48 1,192 € 24.4600 21/08/2026 11:57:57 337 € 24.4550 21/08/2026 11:57:57 194 € 24.4550 21/08/2026 11:58:29 35 € 24.4550 21/08/2026 11:58:44 33 € 24.4550 21/08/2026 11:58:49 1,030 € 24.4550 21/08/2026 11:59:10 971 € 24.4550 21/08/2026 11:59:13 12 € 24.4550 21/08/2026 11:59:14 35 € 24.4550 21/08/2026 11:59:18 6 € 24.4550 21/08/2026 12:00:14 1,118 € 24.4550 21/08/2026 12:00:56 1,609 € 24.4700 21/08/2026 12:04:11 1,220 € 24.4750 21/08/2026 12:04:11 2,713 € 24.4750 21/08/2026 12:09:18 20 € 24.5050 21/08/2026 12:09:18 1,082 € 24.5050 21/08/2026 12:09:18 194 € 24.5000 21/08/2026 12:09:18 30 € 24.5050 21/08/2026 12:09:18 1,034 € 24.5050 21/08/2026 12:09:18 1,094 € 24.5000 21/08/2026 12:09:42 1,063 € 24.5000 21/08/2026 12:12:33 1,181 € 24.5050 21/08/2026 12:12:33 1,017 € 24.5050 21/08/2026 12:16:59 1,019 € 24.5100

21/08/2026 12:16:59 964 € 24.5100 21/08/2026 12:16:59 959 € 24.5100 21/08/2026 12:18:36 600 € 24.5050 21/08/2026 12:20:46 600 € 24.5100 21/08/2026 12:23:27 1,209 € 24.5150 21/08/2026 12:23:27 1,364 € 24.5150 21/08/2026 12:23:29 1,111 € 24.5100 21/08/2026 12:23:29 954 € 24.5100 21/08/2026 12:23:29 71 € 24.5100 21/08/2026 12:23:29 1,008 € 24.5100 21/08/2026 12:26:02 1,133 € 24.5050 21/08/2026 12:27:16 636 € 24.4750 21/08/2026 12:27:16 430 € 24.4750 21/08/2026 12:32:35 211 € 24.4750 21/08/2026 12:32:35 870 € 24.4750 21/08/2026 12:32:35 420 € 24.4750 21/08/2026 12:32:35 547 € 24.4750 21/08/2026 12:32:35 981 € 24.4750 21/08/2026 12:33:01 426 € 24.4700 21/08/2026 12:33:01 270 € 24.4700 21/08/2026 12:33:01 314 € 24.4700 21/08/2026 12:36:09 938 € 24.4700 21/08/2026 12:37:29 1,188 € 24.4700 21/08/2026 12:37:29 1,445 € 24.4700 21/08/2026 12:40:33 1,106 € 24.4700 21/08/2026 12:40:33 867 € 24.4700 21/08/2026 12:42:51 1,145 € 24.4750 21/08/2026 12:44:39 994 € 24.4700 21/08/2026 12:44:39 894 € 24.4650 21/08/2026 12:44:39 913 € 24.4700 21/08/2026 12:44:41 21 € 24.4600 21/08/2026 12:44:41 1,153 € 24.4600 21/08/2026 12:44:41 565 € 24.4600 21/08/2026 12:44:41 886 € 24.4600 21/08/2026 12:44:41 316 € 24.4600 21/08/2026 12:52:42 1,157 € 24.4650 21/08/2026 12:53:21 484 € 24.4600 21/08/2026 12:53:21 559 € 24.4600 21/08/2026 12:53:21 967 € 24.4600 21/08/2026 12:53:21 82 € 24.4600 21/08/2026 12:59:25 1,063 € 24.4700 21/08/2026 12:59:25 960 € 24.4700 21/08/2026 12:59:29 35 € 24.4650 21/08/2026 13:00:57 352 € 24.4650 21/08/2026 13:00:57 812 € 24.4650 21/08/2026 13:00:57 508 € 24.4650 21/08/2026 13:00:57 381 € 24.4650 21/08/2026 13:01:04 904 € 24.4600 21/08/2026 13:01:04 96 € 24.4600

21/08/2026 13:01:36 934 € 24.4700 21/08/2026 13:02:14 1,180 € 24.4650 21/08/2026 13:10:19 597 € 24.4650 21/08/2026 13:10:25 1,005 € 24.4650 21/08/2026 13:10:25 515 € 24.4650 21/08/2026 13:10:25 1,231 € 24.4600 21/08/2026 13:10:25 1,052 € 24.4650 21/08/2026 13:10:25 25 € 24.4600 21/08/2026 13:10:25 1,005 € 24.4600 21/08/2026 13:15:03 293 € 24.4750 21/08/2026 13:15:03 749 € 24.4750 21/08/2026 13:15:03 967 € 24.4750 21/08/2026 13:18:54 600 € 24.4900 21/08/2026 13:18:54 590 € 24.4900 21/08/2026 13:18:54 911 € 24.4900 21/08/2026 13:21:08 1,158 € 24.4850 21/08/2026 13:21:36 686 € 24.4800 21/08/2026 13:21:36 317 € 24.4800 21/08/2026 13:22:42 1,037 € 24.4750 21/08/2026 13:23:53 1,132 € 24.4650 21/08/2026 13:23:57 956 € 24.4550 21/08/2026 13:23:57 924 € 24.4550 21/08/2026 13:28:13 1,146 € 24.4400 21/08/2026 13:30:40 744 € 24.4450 21/08/2026 13:30:40 343 € 24.4450 21/08/2026 13:33:19 1,005 € 24.4450 21/08/2026 13:33:19 886 € 24.4500 21/08/2026 13:33:19 932 € 24.4400 21/08/2026 13:33:19 932 € 24.4400 21/08/2026 13:36:25 1,239 € 24.4200 21/08/2026 13:42:55 273 € 24.4150 21/08/2026 13:42:55 450 € 24.4150 21/08/2026 13:42:55 156 € 24.4150 21/08/2026 13:42:55 208 € 24.4150 21/08/2026 13:42:55 1,037 € 24.4150 21/08/2026 13:42:55 977 € 24.4050 21/08/2026 13:43:48 1,219 € 24.4000 21/08/2026 13:43:48 208 € 24.3850 21/08/2026 13:47:44 1,219 € 24.3600 21/08/2026 13:47:44 966 € 24.3500 21/08/2026 13:47:46 947 € 24.3450 21/08/2026 13:47:46 956 € 24.3400 21/08/2026 13:56:28 9 € 24.3700 21/08/2026 13:56:48 632 € 24.3700 21/08/2026 13:56:48 591 € 24.3700 21/08/2026 13:57:40 30 € 24.3650 21/08/2026 13:58:30 599 € 24.3650 21/08/2026 13:58:30 446 € 24.3650 21/08/2026 13:58:30 976 € 24.3650

21/08/2026 13:59:15 450 € 24.3600 21/08/2026 13:59:15 424 € 24.3600 21/08/2026 14:00:01 195 € 24.3600 21/08/2026 14:00:01 393 € 24.3600 21/08/2026 14:00:02 85 € 24.3600 21/08/2026 14:01:39 70 € 24.3600 21/08/2026 14:05:11 1,126 € 24.3650 21/08/2026 14:05:11 877 € 24.3650 21/08/2026 14:05:11 878 € 24.3650 21/08/2026 14:05:12 182 € 24.3600 21/08/2026 14:05:12 1,005 € 24.3600 21/08/2026 14:05:12 878 € 24.3600 21/08/2026 14:06:34 1,184 € 24.3500 21/08/2026 14:09:41 821 € 24.3250 21/08/2026 14:09:41 105 € 24.3250 21/08/2026 14:11:23 1,242 € 24.3200 21/08/2026 14:11:23 963 € 24.3150 21/08/2026 14:12:44 1,069 € 24.3050 21/08/2026 14:15:43 682 € 24.3250 21/08/2026 14:15:43 328 € 24.3250 21/08/2026 14:16:01 1,039 € 24.3200 21/08/2026 14:16:02 7 € 24.3150 21/08/2026 14:16:02 1,146 € 24.3150 21/08/2026 14:22:52 1,143 € 24.3250 21/08/2026 14:22:52 936 € 24.3250 21/08/2026 14:24:39 884 € 24.3250 21/08/2026 14:24:43 600 € 24.3200 21/08/2026 14:24:43 357 € 24.3200 21/08/2026 14:24:43 87 € 24.3200 21/08/2026 14:26:15 15 € 24.3200 21/08/2026 14:26:15 903 € 24.3200 21/08/2026 14:27:23 45 € 24.3200 21/08/2026 14:29:00 1,128 € 24.3250 21/08/2026 14:29:00 886 € 24.3250 21/08/2026 14:29:32 1,147 € 24.3200 21/08/2026 14:30:24 1,015 € 24.3300 21/08/2026 14:32:11 600 € 24.3250 21/08/2026 14:32:11 234 € 24.3250 21/08/2026 14:32:11 623 € 24.3250 21/08/2026 14:32:11 330 € 24.3250 21/08/2026 14:32:11 22 € 24.3250 21/08/2026 14:33:57 1,037 € 24.3250 21/08/2026 14:36:18 1,078 € 24.3250 21/08/2026 14:36:18 933 € 24.3250 21/08/2026 14:39:01 25 € 24.3300 21/08/2026 14:39:01 1,143 € 24.3300 21/08/2026 14:39:01 1,837 € 24.3300 21/08/2026 14:39:01 1,239 € 24.3250 21/08/2026 14:39:01 878 € 24.3250

21/08/2026 14:39:01 1,121 € 24.3250 21/08/2026 14:41:51 1,126 € 24.3250 21/08/2026 14:45:29 1,147 € 24.3300 21/08/2026 14:45:43 1,199 € 24.3200 21/08/2026 14:47:15 1,153 € 24.3150 21/08/2026 14:48:15 528 € 24.3050 21/08/2026 14:48:15 474 € 24.3050 21/08/2026 14:48:15 1,091 € 24.3050 21/08/2026 14:48:15 1,044 € 24.3000 21/08/2026 14:51:34 1,011 € 24.3100 21/08/2026 14:53:13 1,131 € 24.3100 21/08/2026 14:55:08 179 € 24.3050 21/08/2026 14:55:08 1,007 € 24.3050 21/08/2026 14:58:02 1,150 € 24.3100 21/08/2026 14:58:02 1,037 € 24.3100 21/08/2026 14:58:02 1,067 € 24.3100 21/08/2026 14:58:56 188 € 24.3050 21/08/2026 14:58:56 524 € 24.3050 21/08/2026 14:58:56 356 € 24.3050 21/08/2026 15:00:13 1,371 € 24.3000 21/08/2026 15:02:12 1,103 € 24.3050 21/08/2026 15:02:12 1,111 € 24.3000 21/08/2026 15:02:12 983 € 24.3000 21/08/2026 15:02:12 1,521 € 24.3000 21/08/2026 15:04:11 1,004 € 24.2850 21/08/2026 15:07:53 1,058 € 24.2750 21/08/2026 15:08:39 1,194 € 24.2700 21/08/2026 15:08:39 1,307 € 24.2700 21/08/2026 15:08:39 1,253 € 24.2650 21/08/2026 15:08:39 1,258 € 24.2650 21/08/2026 15:10:16 656 € 24.2450 21/08/2026 15:10:16 451 € 24.2450 21/08/2026 15:10:16 214 € 24.2400 21/08/2026 15:13:18 1,070 € 24.2450 21/08/2026 15:15:44 290 € 24.2700 21/08/2026 15:17:48 997 € 24.2950 21/08/2026 15:18:25 246 € 24.2950 21/08/2026 15:18:25 245 € 24.2950 21/08/2026 15:18:25 113 € 24.2950 21/08/2026 15:18:25 405 € 24.2950 21/08/2026 15:18:25 1,329 € 24.2950 21/08/2026 15:18:31 277 € 24.2900 21/08/2026 15:18:34 955 € 24.2900 21/08/2026 15:19:18 1,300 € 24.2700 21/08/2026 15:20:58 267 € 24.2900 21/08/2026 15:20:58 199 € 24.2900 21/08/2026 15:20:58 198 € 24.2900 21/08/2026 15:20:58 450 € 24.2900 21/08/2026 15:23:08 1,431 € 24.2900

21/08/2026 15:24:05 1,119 € 24.2900 21/08/2026 15:25:40 1,060 € 24.2900 21/08/2026 15:25:40 1,262 € 24.2900 21/08/2026 15:25:40 1,091 € 24.2850 21/08/2026 15:25:40 1,263 € 24.2850 21/08/2026 15:28:43 1,082 € 24.2950 21/08/2026 15:29:00 1,205 € 24.2900 21/08/2026 15:29:21 1,714 € 24.2800 21/08/2026 15:29:21 1,753 € 24.2750 21/08/2026 15:30:16 1,060 € 24.2850 21/08/2026 15:30:37 1,009 € 24.2700 21/08/2026 15:31:17 456 € 24.2750 21/08/2026 15:31:17 188 € 24.2750 21/08/2026 15:31:17 206 € 24.2750 21/08/2026 15:31:17 250 € 24.2750 21/08/2026 15:32:06 1,093 € 24.2750 21/08/2026 15:33:23 1,138 € 24.2800 21/08/2026 15:33:59 292 € 24.2700 21/08/2026 15:33:59 870 € 24.2700 21/08/2026 15:34:50 843 € 24.2600 21/08/2026 15:34:50 250 € 24.2600 21/08/2026 15:36:52 504 € 24.2900 21/08/2026 15:36:54 173 € 24.2900 21/08/2026 15:38:19 894 € 24.3000 21/08/2026 15:38:23 1,212 € 24.2950 21/08/2026 15:38:23 1,407 € 24.2950 21/08/2026 15:39:14 46 € 24.2950 21/08/2026 15:39:14 24 € 24.2950 21/08/2026 15:39:19 805 € 24.2950 21/08/2026 15:39:19 319 € 24.2950 21/08/2026 15:39:20 1,037 € 24.2900 21/08/2026 15:40:34 1,148 € 24.2750 21/08/2026 15:40:34 1,081 € 24.2750 21/08/2026 15:42:00 152 € 24.2600 21/08/2026 15:42:00 1,025 € 24.2600 21/08/2026 15:42:31 135 € 24.2550 21/08/2026 15:42:31 394 € 24.2550 21/08/2026 15:42:31 186 € 24.2550 21/08/2026 15:42:31 322 € 24.2550 21/08/2026 15:42:47 167 € 24.2550 21/08/2026 15:43:01 1,018 € 24.2500 21/08/2026 15:44:42 1,059 € 24.2850 21/08/2026 15:44:46 1,204 € 24.2800 21/08/2026 15:45:03 1,049 € 24.2800 21/08/2026 15:45:05 1,079 € 24.2700 21/08/2026 15:45:50 156 € 24.2850 21/08/2026 15:45:50 1,074 € 24.2850 21/08/2026 15:47:56 822 € 24.2950 21/08/2026 15:47:56 236 € 24.2950

21/08/2026 15:48:22 1,094 € 24.2800 21/08/2026 15:48:22 910 € 24.2800 21/08/2026 15:49:28 1,226 € 24.2700 21/08/2026 15:49:37 1,033 € 24.2650 21/08/2026 15:50:55 1,133 € 24.2550 21/08/2026 15:51:18 1,824 € 24.2450 21/08/2026 15:52:38 1,219 € 24.2350 21/08/2026 15:53:56 905 € 24.2150 21/08/2026 15:55:08 218 € 24.2150 21/08/2026 15:55:08 210 € 24.2150 21/08/2026 15:55:08 600 € 24.2150 21/08/2026 15:55:08 427 € 24.2150 21/08/2026 15:55:08 547 € 24.2150 21/08/2026 15:55:16 1,014 € 24.2100 21/08/2026 15:56:07 1,094 € 24.2000 21/08/2026 15:57:03 276 € 24.2150 21/08/2026 15:57:03 152 € 24.2150 21/08/2026 15:57:03 204 € 24.2150 21/08/2026 15:57:03 581 € 24.2150 21/08/2026 15:58:28 856 € 24.2300 21/08/2026 15:59:09 1,213 € 24.2250 21/08/2026 15:59:09 1,321 € 24.2250 21/08/2026 16:00:20 1,074 € 24.2150 21/08/2026 16:01:05 616 € 24.2200 21/08/2026 16:01:05 402 € 24.2200 21/08/2026 16:02:33 1,183 € 24.2400 21/08/2026 16:02:33 1,237 € 24.2400 21/08/2026 16:02:36 1,187 € 24.2350 21/08/2026 16:04:27 1,368 € 24.2400 21/08/2026 16:04:28 1,052 € 24.2350 21/08/2026 16:05:29 31 € 24.2350 21/08/2026 16:05:29 357 € 24.2350 21/08/2026 16:05:29 600 € 24.2350 21/08/2026 16:05:29 59 € 24.2350 21/08/2026 16:06:13 1,672 € 24.2350 21/08/2026 16:07:44 600 € 24.2500 21/08/2026 16:08:12 825 € 24.2450 21/08/2026 16:08:12 318 € 24.2450 21/08/2026 16:10:06 77 € 24.2500 21/08/2026 16:10:06 433 € 24.2500 21/08/2026 16:10:06 433 € 24.2500 21/08/2026 16:10:06 155 € 24.2500 21/08/2026 16:10:06 63 € 24.2500 21/08/2026 16:10:25 150 € 24.2500 21/08/2026 16:10:33 3 € 24.2500 21/08/2026 16:10:37 120 € 24.2500 21/08/2026 16:10:37 700 € 24.2500 21/08/2026 16:10:37 109 € 24.2500 21/08/2026 16:10:43 1,180 € 24.2500

21/08/2026 16:11:01 197 € 24.2400 21/08/2026 16:11:01 1,009 € 24.2400 21/08/2026 16:11:34 1,031 € 24.2400 21/08/2026 16:13:29 578 € 24.2350 21/08/2026 16:13:29 579 € 24.2350 21/08/2026 16:13:29 585 € 24.2350 21/08/2026 16:14:21 1,207 € 24.2350 21/08/2026 16:15:16 254 € 24.2400 21/08/2026 16:15:16 639 € 24.2400 21/08/2026 16:15:16 531 € 24.2400 21/08/2026 16:15:16 893 € 24.2400 21/08/2026 16:15:16 148 € 24.2400 21/08/2026 16:15:57 102 € 24.2400 21/08/2026 16:15:57 977 € 24.2400 21/08/2026 16:16:23 1,224 € 24.2250 21/08/2026 16:17:41 1,038 € 24.2350 21/08/2026 16:19:03 575 € 24.2300 21/08/2026 16:19:03 480 € 24.2300 21/08/2026 16:19:19 1,098 € 24.2200 21/08/2026 16:22:16 1,107 € 24.2150 21/08/2026 16:22:16 1,383 € 24.2150 21/08/2026 16:22:16 1,029 € 24.2150 21/08/2026 16:23:47 23 € 24.2100 21/08/2026 16:23:47 1,056 € 24.2100 21/08/2026 16:23:47 64 € 24.2050 21/08/2026 16:23:47 974 € 24.2050 21/08/2026 16:23:47 1,969 € 24.2000 21/08/2026 16:23:47 1,233 € 24.2000 21/08/2026 16:27:30 1,221 € 24.2150 21/08/2026 16:28:10 1,017 € 24.2150 21/08/2026 16:29:40 1,182 € 24.2200 21/08/2026 16:30:17 1,593 € 24.2250 21/08/2026 16:30:17 390 € 24.2250 21/08/2026 16:30:17 493 € 24.2250 21/08/2026 16:30:17 186 € 24.2250 21/08/2026 16:30:32 1,150 € 24.2200 21/08/2026 16:32:45 1,048 € 24.2300 21/08/2026 16:35:20 1,194 € 24.2400 21/08/2026 16:35:21 1,059 € 24.2350 21/08/2026 16:35:21 1,512 € 24.2350 21/08/2026 16:38:00 272 € 24.2050 21/08/2026 16:38:00 946 € 24.2050 21/08/2026 16:38:00 1,196 € 24.2050 21/08/2026 16:38:00 175 € 24.2050 21/08/2026 16:38:47 1,411 € 24.1950 21/08/2026 16:40:19 120 € 24.2050 21/08/2026 16:40:19 170 € 24.2050 21/08/2026 16:40:19 192 € 24.2050 21/08/2026 16:40:19 684 € 24.2050

21/08/2026 16:41:47 1,033 € 24.2100 21/08/2026 16:42:12 282 € 24.2100 21/08/2026 16:42:12 1,286 € 24.2100 21/08/2026 16:43:34 1,117 € 24.2150 21/08/2026 16:45:27 1,082 € 24.2050 21/08/2026 16:45:27 1,437 € 24.2050 21/08/2026 16:46:38 1,033 € 24.1950 21/08/2026 16:48:20 291 € 24.2000 21/08/2026 16:48:20 684 € 24.2000 21/08/2026 16:48:20 301 € 24.2000 21/08/2026 16:48:21 707 € 24.2000 21/08/2026 16:49:08 1,300 € 24.2050 21/08/2026 16:50:28 1,219 € 24.2050 21/08/2026 16:50:29 357 € 24.2000 21/08/2026 16:51:25 1,005 € 24.2000 21/08/2026 16:52:50 1,161 € 24.2150 21/08/2026 16:52:50 176 € 24.2150 21/08/2026 16:52:50 340 € 24.2150 21/08/2026 16:52:50 936 € 24.2150 21/08/2026 16:52:50 1,955 € 24.2100 21/08/2026 16:52:50 1,456 € 24.2100 21/08/2026 16:54:18 374 € 24.2200 21/08/2026 16:54:18 729 € 24.2200 21/08/2026 16:56:07 1,032 € 24.2100 21/08/2026 16:58:09 1,219 € 24.2100 21/08/2026 16:59:30 1,142 € 24.1850 21/08/2026 16:59:49 1,371 € 24.1850 21/08/2026 17:00:53 1,181 € 24.1800 21/08/2026 17:02:30 996 € 24.1850 21/08/2026 17:02:30 1,592 € 24.1850 21/08/2026 17:02:36 1,704 € 24.1800 21/08/2026 17:04:55 1,024 € 24.1750 21/08/2026 17:05:26 602 € 24.1750 21/08/2026 17:05:27 39 € 24.1750 21/08/2026 17:05:32 32 € 24.1750 21/08/2026 17:05:33 423 € 24.1750 21/08/2026 17:05:34 1,443 € 24.1700 21/08/2026 17:05:34 264 € 24.1700 21/08/2026 17:06:16 11 € 24.1500 21/08/2026 17:06:16 1,055 € 24.1500 21/08/2026 17:09:36 1,712 € 24.1400 21/08/2026 17:09:36 828 € 24.1400 21/08/2026 17:09:36 727 € 24.1400 21/08/2026 17:09:41 1,200 € 24.1350 21/08/2026 17:10:46 4,000 € 24.1300 21/08/2026 17:10:46 721 € 24.1300 21/08/2026 17:10:46 721 € 24.1300 21/08/2026 17:10:46 953 € 24.1300 21/08/2026 17:12:42 781 € 24.1450

21/08/2026 17:12:42 287 € 24.1450 21/08/2026 17:12:54 1,018 € 24.1400 21/08/2026 17:14:32 1,095 € 24.1600 21/08/2026 17:14:32 784 € 24.1600 21/08/2026 17:14:32 784 € 24.1600 21/08/2026 17:14:32 2,644 € 24.1600 21/08/2026 17:15:08 1,076 € 24.1600 21/08/2026 17:15:25 2,141 € 24.1500 21/08/2026 17:16:44 412 € 24.1500 21/08/2026 17:16:52 707 € 24.1500 21/08/2026 17:17:10 160 € 24.1450 21/08/2026 17:17:10 276 € 24.1450 21/08/2026 17:17:10 362 € 24.1450 21/08/2026 17:17:10 541 € 24.1450 21/08/2026 17:17:10 1,057 € 24.1450 21/08/2026 17:17:56 1,044 € 24.1600 21/08/2026 17:19:54 525 € 24.1750 21/08/2026 17:19:54 733 € 24.1750 21/08/2026 17:20:48 535 € 24.1800 21/08/2026 17:20:48 835 € 24.1800 21/08/2026 17:20:48 1,084 € 24.1800 21/08/2026 17:20:48 2,142 € 24.1800 21/08/2026 17:20:48 1,373 € 24.1800 21/08/2026 17:22:00 1,039 € 24.1850 21/08/2026 17:22:00 95 € 24.1850 21/08/2026 17:22:44 2,031 € 24.1750 21/08/2026 17:22:44 1,598 € 24.1750 21/08/2026 17:22:44 1,461 € 24.1750 21/08/2026 17:23:13 917 € 24.1800 21/08/2026 17:23:13 171 € 24.1800 21/08/2026 17:23:32 75 € 24.1800 21/08/2026 17:24:11 80 € 24.1800 21/08/2026 17:24:11 5 € 24.1800 21/08/2026 17:24:13 246 € 24.1800 21/08/2026 17:24:13 600 € 24.1800 21/08/2026 17:24:13 260 € 24.1800 21/08/2026 17:24:13 9 € 24.1800 21/08/2026 17:24:13 260 € 24.1800 21/08/2026 17:24:13 1,200 € 24.1800 21/08/2026 17:24:13 839 € 24.1800 21/08/2026 17:24:13 869 € 24.1800 21/08/2026 17:24:13 331 € 24.1800 21/08/2026 17:24:13 869 € 24.1800 21/08/2026 17:24:13 432 € 24.1800 21/08/2026 17:24:59 1,200 € 24.1700 21/08/2026 17:24:59 911 € 24.1700 21/08/2026 17:24:59 1,200 € 24.1700 21/08/2026 17:24:59 839 € 24.1700 21/08/2026 17:25:07 1,200 € 24.1700

21/08/2026 17:25:07 550 € 24.1700 21/08/2026 17:26:24 100 € 24.1700 21/08/2026 17:27:45 30 € 24.1750 21/08/2026 17:28:20 3 € 24.1750 21/08/2026 17:28:38 1 € 24.1700

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com