Eni: report on the purchase of treasury shares during the period from 20 to 24 July 2026

Eni: report on the purchase of treasury shares during the period from 20 to 24 July 2026

San Donato Milanese (Milan), 29 July 2026 – During the period from 20 to 24 July 2026 , Eni acquired on the Euronext Milan no. 4,489,421 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 22.2746 euro, for a total consideration of 99,999,957.17 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 202 6, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends , resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date

(dd/mm/yy) Transaction

quantity Transaction weighted average price (euro) Transaction amount

(euro)

20/07/2026 923,774 € 21.6503 € 19,999,984.23 21/07/2026 915,281 € 21.8512 € 19,999,988.19 22/07/2026 897,678 € 22.2797 € 19,999,996.54 23/07/2026 875,553 € 22.8427 € 19,999,994.51 24/07/2026 877,135 € 22.8015 € 19,999,993.70 Totale 4,489,421 € 22.2746 € 99,999,957.17

From the start on 8 May 2026 of the buyback program, Eni acquired no. 43,640,850 shares (equal to 1.44% of the share capital) for a total consideration of 959,916,232.77 euro.

Considering the treasury shares already held and the purchases made , Eni holds n .

130,468,957 shares equal to 4.31% of the share capital.

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy) Execution time (UK time) Transaction quantity Transaction

price (euro)

20/07/2026 09:01:20 1,304 € 21.9450 20/07/2026 09:02:27 924 € 21.9650 20/07/2026 09:02:27 4,076 € 21.9650

20/07/2026 09:02:55 150 € 21.9650 20/07/2026 09:02:57 1,399 € 21.9650 20/07/2026 09:03:01 1,278 € 21.9600 20/07/2026 09:03:01 970 € 21.9600 20/07/2026 09:03:01 1,361 € 21.9600 20/07/2026 09:03:02 1,870 € 21.9500 20/07/2026 09:03:02 325 € 21.9450 20/07/2026 09:03:02 1,125 € 21.9450 20/07/2026 09:03:02 1,048 € 21.9450 20/07/2026 09:03:02 1,048 € 21.9450 20/07/2026 09:03:02 925 € 21.9450 20/07/2026 09:03:02 392 € 21.9400 20/07/2026 09:03:02 1,727 € 21.9400 20/07/2026 09:03:27 1,434 € 21.9300 20/07/2026 09:03:37 5 € 21.9250 20/07/2026 09:03:39 141 € 21.9250 20/07/2026 09:03:39 1,187 € 21.9250 20/07/2026 09:03:39 330 € 21.9200 20/07/2026 09:03:39 315 € 21.9200 20/07/2026 09:03:39 253 € 21.9200 20/07/2026 09:04:09 1,172 € 21.9150 20/07/2026 09:04:15 79 € 21.9100 20/07/2026 09:04:15 73 € 21.9100 20/07/2026 09:04:15 1,126 € 21.9100 20/07/2026 09:04:34 28 € 21.9000 20/07/2026 09:04:59 79 € 21.9050 20/07/2026 09:04:59 659 € 21.9050 20/07/2026 09:04:59 502 € 21.9050 20/07/2026 09:04:59 112 € 21.9000 20/07/2026 09:04:59 63 € 21.9000 20/07/2026 09:05:46 106 € 21.9500 20/07/2026 09:05:54 1,074 € 21.9500 20/07/2026 09:05:54 1,263 € 21.9500 20/07/2026 09:05:54 159 € 21.9500 20/07/2026 09:05:54 248 € 21.9500 20/07/2026 09:05:54 1,084 € 21.9500 20/07/2026 09:05:55 1,299 € 21.9450 20/07/2026 09:05:55 1,000 € 21.9450 20/07/2026 09:05:55 1,433 € 21.9450 20/07/2026 09:05:55 1,001 € 21.9450 20/07/2026 09:05:55 640 € 21.9450 20/07/2026 09:07:28 1,162 € 21.9450 20/07/2026 09:07:29 1,540 € 21.9400 20/07/2026 09:07:58 489 € 21.9400 20/07/2026 09:07:58 859 € 21.9400 20/07/2026 09:08:00 1,211 € 21.9350 20/07/2026 09:09:16 643 € 21.9450 20/07/2026 09:09:16 1,392 € 21.9500 20/07/2026 09:09:16 829 € 21.9500

20/07/2026 09:09:16 829 € 21.9500 20/07/2026 09:09:16 699 € 21.9500 20/07/2026 09:09:16 829 € 21.9500 20/07/2026 09:09:16 8 € 21.9500 20/07/2026 09:09:16 663 € 21.9500 20/07/2026 09:09:35 1,442 € 21.9450 20/07/2026 09:09:35 1,704 € 21.9400 20/07/2026 09:09:35 1,728 € 21.9400 20/07/2026 09:10:30 1,368 € 21.9350 20/07/2026 09:10:32 1,360 € 21.9250 20/07/2026 09:10:32 81 € 21.9250 20/07/2026 09:11:51 1,371 € 21.9550 20/07/2026 09:12:04 1,435 € 21.9500 20/07/2026 09:12:04 1,867 € 21.9500 20/07/2026 09:13:05 1,385 € 21.9350 20/07/2026 09:13:18 976 € 21.9400 20/07/2026 09:13:18 630 € 21.9400 20/07/2026 09:13:56 1,359 € 21.9350 20/07/2026 09:13:59 1,198 € 21.9300 20/07/2026 09:14:41 1,306 € 21.9450 20/07/2026 09:14:44 1,196 € 21.9350 20/07/2026 09:14:44 1,413 € 21.9350 20/07/2026 09:16:03 1,338 € 21.9500 20/07/2026 09:16:03 203 € 21.9500 20/07/2026 09:16:03 1,456 € 21.9500 20/07/2026 09:16:42 1,160 € 21.9450 20/07/2026 09:16:42 1,580 € 21.9450 20/07/2026 09:17:36 702 € 21.9450 20/07/2026 09:17:59 1,248 € 21.9500 20/07/2026 09:17:59 1,426 € 21.9500 20/07/2026 09:18:11 1,435 € 21.9450 20/07/2026 09:19:04 876 € 21.9450 20/07/2026 09:19:04 262 € 21.9450 20/07/2026 09:19:04 809 € 21.9450 20/07/2026 09:19:04 697 € 21.9450 20/07/2026 09:19:25 1,602 € 21.9400 20/07/2026 09:19:52 1,187 € 21.9200 20/07/2026 09:19:52 425 € 21.9150 20/07/2026 09:19:52 1,279 € 21.9150 20/07/2026 09:19:57 1,744 € 21.9100 20/07/2026 09:22:10 1,415 € 21.9100 20/07/2026 09:22:20 1,166 € 21.9000 20/07/2026 09:22:20 638 € 21.8900 20/07/2026 09:22:59 1,395 € 21.8600 20/07/2026 09:23:30 964 € 21.8550 20/07/2026 09:24:11 1,257 € 21.8500 20/07/2026 09:24:11 958 € 21.8500 20/07/2026 09:25:01 1,164 € 21.8450 20/07/2026 09:25:01 1,359 € 21.8450

20/07/2026 09:25:29 1,174 € 21.8300 20/07/2026 09:25:29 1,376 € 21.8350 20/07/2026 09:25:29 1,099 € 21.8300 20/07/2026 09:25:29 1,458 € 21.8300 20/07/2026 09:25:29 1,368 € 21.8300 20/07/2026 09:28:59 469 € 21.8000 20/07/2026 09:28:59 158 € 21.8000 20/07/2026 09:28:59 81 € 21.8000 20/07/2026 09:28:59 644 € 21.8000 20/07/2026 09:28:59 1,332 € 21.8000 20/07/2026 09:29:13 1 € 21.8000 20/07/2026 09:29:14 880 € 21.8000 20/07/2026 09:29:16 220 € 21.8000 20/07/2026 09:29:16 85 € 21.8000 20/07/2026 09:30:07 1,256 € 21.7900 20/07/2026 09:30:20 1,278 € 21.7850 20/07/2026 09:30:27 234 € 21.7800 20/07/2026 09:30:27 388 € 21.7800 20/07/2026 09:30:27 822 € 21.7800 20/07/2026 09:30:27 1,032 € 21.7800 20/07/2026 09:31:08 684 € 21.7750 20/07/2026 09:31:08 518 € 21.7750 20/07/2026 09:31:42 1,222 € 21.7550 20/07/2026 09:31:42 602 € 21.7450 20/07/2026 09:31:42 1,097 € 21.7500 20/07/2026 09:31:42 1,716 € 21.7500 20/07/2026 09:33:30 1,348 € 21.7450 20/07/2026 09:33:46 1,312 € 21.7400 20/07/2026 09:34:32 1,024 € 21.7750 20/07/2026 09:35:49 557 € 21.7650 20/07/2026 09:35:49 770 € 21.7650 20/07/2026 09:35:49 500 € 21.7650 20/07/2026 09:35:49 1,877 € 21.7650 20/07/2026 09:36:08 1,205 € 21.7600 20/07/2026 09:38:03 1,365 € 21.7850 20/07/2026 09:38:03 1,509 € 21.7850 20/07/2026 09:38:14 1,433 € 21.7800 20/07/2026 09:38:18 19 € 21.7750 20/07/2026 09:38:18 127 € 21.7750 20/07/2026 09:38:18 550 € 21.7750 20/07/2026 09:38:18 656 € 21.7750 20/07/2026 09:38:18 160 € 21.7750 20/07/2026 09:38:18 66 € 21.7750 20/07/2026 09:39:26 1,188 € 21.7850 20/07/2026 09:40:29 1,395 € 21.7900 20/07/2026 09:40:29 1,624 € 21.7900 20/07/2026 09:40:56 1,354 € 21.7850 20/07/2026 09:41:50 1,405 € 21.7850 20/07/2026 09:41:52 1,852 € 21.7800

20/07/2026 09:42:26 1,356 € 21.7600 20/07/2026 09:43:56 1,262 € 21.7600 20/07/2026 09:43:56 1,552 € 21.7800 20/07/2026 09:43:56 2,113 € 21.7750 20/07/2026 09:43:56 1,371 € 21.7700 20/07/2026 09:45:37 182 € 21.7200 20/07/2026 09:45:37 283 € 21.7200 20/07/2026 09:47:58 296 € 21.7600 20/07/2026 09:47:58 932 € 21.7600 20/07/2026 09:49:32 21 € 21.7850 20/07/2026 09:49:32 131 € 21.7850 20/07/2026 09:49:32 38 € 21.7850 20/07/2026 09:49:32 1,212 € 21.7850 20/07/2026 09:49:32 1,250 € 21.7850 20/07/2026 09:49:32 680 € 21.7850 20/07/2026 09:50:28 1,371 € 21.7900 20/07/2026 09:50:28 1,250 € 21.7900 20/07/2026 09:50:28 1,733 € 21.7900 20/07/2026 09:51:24 1,250 € 21.7900 20/07/2026 09:51:24 42 € 21.7900 20/07/2026 09:51:32 700 € 21.7850 20/07/2026 09:51:32 599 € 21.7850 20/07/2026 09:53:22 799 € 21.7700 20/07/2026 09:53:22 250 € 21.7700 20/07/2026 09:53:27 600 € 21.7650 20/07/2026 09:53:27 840 € 21.7650 20/07/2026 09:53:27 1,482 € 21.7650 20/07/2026 09:55:26 600 € 21.7600 20/07/2026 09:55:28 759 € 21.7600 20/07/2026 09:55:28 1,340 € 21.7600 20/07/2026 09:56:41 1,162 € 21.7600 20/07/2026 09:56:41 1,458 € 21.7600 20/07/2026 09:56:46 1,436 € 21.7550 20/07/2026 09:58:47 302 € 21.7600 20/07/2026 09:58:47 961 € 21.7600 20/07/2026 09:58:47 1,682 € 21.7600 20/07/2026 10:00:19 1,197 € 21.7500 20/07/2026 10:00:19 840 € 21.7500 20/07/2026 10:00:19 600 € 21.7500 20/07/2026 10:00:19 524 € 21.7500 20/07/2026 10:01:08 1,330 € 21.7400 20/07/2026 10:02:34 2,159 € 21.7450 20/07/2026 10:02:38 234 € 21.7400 20/07/2026 10:02:38 208 € 21.7400 20/07/2026 10:02:38 740 € 21.7400 20/07/2026 10:02:38 1,527 € 21.7350 20/07/2026 10:02:38 426 € 21.7350 20/07/2026 10:02:38 1,270 € 21.7300 20/07/2026 10:02:38 1,965 € 21.7300

20/07/2026 10:02:39 1,906 € 21.7250 20/07/2026 10:04:01 157 € 21.7200 20/07/2026 10:04:01 1,218 € 21.7200 20/07/2026 10:07:51 1,601 € 21.7400 20/07/2026 10:09:06 1,540 € 21.7450 20/07/2026 10:09:08 1,390 € 21.7400 20/07/2026 10:10:58 187 € 21.7300 20/07/2026 10:10:58 1,253 € 21.7300 20/07/2026 10:11:29 1,181 € 21.7250 20/07/2026 10:12:26 600 € 21.7250 20/07/2026 10:12:26 706 € 21.7250 20/07/2026 10:12:26 3,861 € 21.7250 20/07/2026 10:12:47 1,317 € 21.7200 20/07/2026 10:15:58 1,356 € 21.7200 20/07/2026 10:15:58 1,813 € 21.7200 20/07/2026 10:17:02 1,370 € 21.7250 20/07/2026 10:17:24 1,231 € 21.7200 20/07/2026 10:17:24 548 € 21.7200 20/07/2026 10:17:24 724 € 21.7200 20/07/2026 10:17:24 1,272 € 21.7200 20/07/2026 10:17:24 392 € 21.7200 20/07/2026 10:17:25 185 € 21.7200 20/07/2026 10:18:32 1,293 € 21.7000 20/07/2026 10:20:30 1,195 € 21.6800 20/07/2026 10:21:20 1,258 € 21.6700 20/07/2026 10:21:20 100 € 21.6700 20/07/2026 10:21:20 2,018 € 21.6700 20/07/2026 10:24:05 1,312 € 21.6550 20/07/2026 10:24:05 1,172 € 21.6550 20/07/2026 10:24:05 2,133 € 21.6600 20/07/2026 10:24:58 1,268 € 21.6700 20/07/2026 10:24:58 2,244 € 21.6700 20/07/2026 10:26:40 1,412 € 21.6650 20/07/2026 10:28:57 905 € 21.6600 20/07/2026 10:28:57 1,106 € 21.6600 20/07/2026 10:29:05 1,260 € 21.6550 20/07/2026 10:29:32 1,234 € 21.6550 20/07/2026 10:30:03 1,656 € 21.6500 20/07/2026 10:30:46 1,374 € 21.6550 20/07/2026 10:33:58 824 € 21.6800 20/07/2026 10:33:58 46 € 21.6800 20/07/2026 10:36:40 1,598 € 21.6800 20/07/2026 10:36:40 1,797 € 21.6800 20/07/2026 10:36:40 906 € 21.6800 20/07/2026 10:36:40 1,752 € 21.6800 20/07/2026 10:36:42 1,603 € 21.6750 20/07/2026 10:36:42 871 € 21.6750 20/07/2026 10:36:42 204 € 21.6750 20/07/2026 10:36:42 425 € 21.6750

20/07/2026 10:36:42 236 € 21.6750 20/07/2026 10:36:44 1,205 € 21.6700 20/07/2026 10:38:53 1,202 € 21.6550 20/07/2026 10:39:58 1,444 € 21.6650 20/07/2026 10:39:59 206 € 21.6600 20/07/2026 10:39:59 1,209 € 21.6600 20/07/2026 10:39:59 1,325 € 21.6600 20/07/2026 10:39:59 598 € 21.6600 20/07/2026 10:39:59 1,325 € 21.6600 20/07/2026 10:39:59 332 € 21.6600 20/07/2026 10:41:47 1,327 € 21.6600 20/07/2026 10:44:05 1,246 € 21.6650 20/07/2026 10:45:56 600 € 21.6650 20/07/2026 10:45:56 702 € 21.6650 20/07/2026 10:45:56 1,732 € 21.6650 20/07/2026 10:45:56 415 € 21.6650 20/07/2026 10:46:27 1,385 € 21.6600 20/07/2026 10:46:27 867 € 21.6550 20/07/2026 10:46:27 50 € 21.6550 20/07/2026 10:46:27 824 € 21.6550 20/07/2026 10:48:26 1,188 € 21.6500 20/07/2026 10:48:46 104 € 21.6500 20/07/2026 10:48:46 17 € 21.6500 20/07/2026 10:49:54 1,387 € 21.6400 20/07/2026 10:51:41 1,314 € 21.6250 20/07/2026 10:51:41 1,874 € 21.6250 20/07/2026 10:53:31 1,271 € 21.6300 20/07/2026 10:53:31 893 € 21.6300 20/07/2026 10:53:31 1,710 € 21.6300 20/07/2026 10:53:31 893 € 21.6300 20/07/2026 10:53:31 474 € 21.6300 20/07/2026 10:54:53 1,031 € 21.6300 20/07/2026 10:57:55 492 € 21.6450 20/07/2026 10:57:55 786 € 21.6450 20/07/2026 10:57:55 618 € 21.6450 20/07/2026 10:57:55 1,153 € 21.6450 20/07/2026 10:57:55 315 € 21.6450 20/07/2026 11:00:03 592 € 21.6600 20/07/2026 11:00:03 855 € 21.6600 20/07/2026 11:00:09 1,260 € 21.6550 20/07/2026 11:01:08 223 € 21.6500 20/07/2026 11:01:08 1,819 € 21.6500 20/07/2026 11:02:02 90 € 21.6450 20/07/2026 11:02:03 149 € 21.6450 20/07/2026 11:02:03 1,085 € 21.6450 20/07/2026 11:02:03 513 € 21.6450 20/07/2026 11:02:03 1,422 € 21.6450 20/07/2026 11:02:04 462 € 21.6400 20/07/2026 11:02:05 462 € 21.6400

20/07/2026 11:02:05 776 € 21.6400 20/07/2026 11:02:05 228 € 21.6400 20/07/2026 11:02:24 222 € 21.6300 20/07/2026 11:03:21 1,309 € 21.6350 20/07/2026 11:06:51 364 € 21.6600 20/07/2026 11:07:08 46 € 21.6600 20/07/2026 11:07:36 879 € 21.6600 20/07/2026 11:07:41 1,175 € 21.6550 20/07/2026 11:07:41 234 € 21.6550 20/07/2026 11:09:12 1,334 € 21.6500 20/07/2026 11:09:12 572 € 21.6500 20/07/2026 11:09:12 798 € 21.6500 20/07/2026 11:11:11 1,384 € 21.6550 20/07/2026 11:13:10 1,208 € 21.6700 20/07/2026 11:13:10 3,942 € 21.6700 20/07/2026 11:13:59 356 € 21.6750 20/07/2026 11:14:04 1,030 € 21.6750 20/07/2026 11:14:08 220 € 21.6700 20/07/2026 11:14:08 1,175 € 21.6700 20/07/2026 11:14:08 1,336 € 21.6650 20/07/2026 11:14:08 1,221 € 21.6650 20/07/2026 11:14:08 1,225 € 21.6650 20/07/2026 11:16:01 1,376 € 21.6550 20/07/2026 11:18:41 1,179 € 21.6600 20/07/2026 11:20:03 18 € 21.6550 20/07/2026 11:20:06 1,410 € 21.6550 20/07/2026 11:21:38 1,448 € 21.6400 20/07/2026 11:22:43 1,597 € 21.6400 20/07/2026 11:24:05 1,298 € 21.6400 20/07/2026 11:25:59 1,242 € 21.6400 20/07/2026 11:25:59 783 € 21.6400 20/07/2026 11:25:59 544 € 21.6400 20/07/2026 11:27:05 1,276 € 21.6450 20/07/2026 11:27:05 1,264 € 21.6450 20/07/2026 11:28:40 2,251 € 21.6450 20/07/2026 11:28:42 1,346 € 21.6400 20/07/2026 11:31:36 1,177 € 21.6250 20/07/2026 11:33:20 383 € 21.6250 20/07/2026 11:33:20 641 € 21.6250 20/07/2026 11:33:41 1,431 € 21.6300 20/07/2026 11:33:41 1,430 € 21.6300 20/07/2026 11:35:19 1,342 € 21.6250 20/07/2026 11:37:02 1,409 € 21.6400 20/07/2026 11:37:02 2,892 € 21.6400 20/07/2026 11:37:02 933 € 21.6400 20/07/2026 11:38:23 1,182 € 21.6350 20/07/2026 11:40:52 1,220 € 21.6400 20/07/2026 11:41:38 328 € 21.6400 20/07/2026 11:41:38 536 € 21.6400

20/07/2026 11:41:38 306 € 21.6400 20/07/2026 11:42:02 14 € 21.6400 20/07/2026 11:42:02 646 € 21.6400 20/07/2026 11:42:02 280 € 21.6400 20/07/2026 11:42:37 1,331 € 21.6350 20/07/2026 11:43:34 448 € 21.6400 20/07/2026 11:43:57 916 € 21.6300 20/07/2026 11:43:57 1,337 € 21.6300 20/07/2026 11:43:57 707 € 21.6300 20/07/2026 11:43:57 694 € 21.6300 20/07/2026 11:44:34 1,256 € 21.6250 20/07/2026 11:46:00 414 € 21.6250 20/07/2026 11:48:51 683 € 21.6300 20/07/2026 11:48:51 632 € 21.6300 20/07/2026 11:49:10 12 € 21.6250 20/07/2026 11:49:30 1,280 € 21.6250 20/07/2026 11:50:51 1,424 € 21.6200 20/07/2026 11:50:51 1,874 € 21.6200 20/07/2026 11:50:51 1,270 € 21.6150 20/07/2026 11:52:46 119 € 21.6100 20/07/2026 11:52:48 1,070 € 21.6100 20/07/2026 11:54:12 1,086 € 21.6050 20/07/2026 11:57:07 744 € 21.6200 20/07/2026 11:57:07 136 € 21.6200 20/07/2026 11:57:14 281 € 21.6150 20/07/2026 11:57:14 92 € 21.6150 20/07/2026 11:57:14 999 € 21.6150 20/07/2026 11:57:29 1,022 € 21.6150 20/07/2026 11:58:03 326 € 21.6100 20/07/2026 11:58:33 1,115 € 21.6100 20/07/2026 11:58:33 1,538 € 21.6100 20/07/2026 11:59:16 1,435 € 21.6050 20/07/2026 11:59:16 320 € 21.6050 20/07/2026 11:59:16 1,118 € 21.6050 20/07/2026 12:02:32 12 € 21.6100 20/07/2026 12:03:00 14 € 21.6100 20/07/2026 12:03:56 100 € 21.6100 20/07/2026 12:04:03 220 € 21.6100 20/07/2026 12:04:03 758 € 21.6100 20/07/2026 12:04:12 10 € 21.6100 20/07/2026 12:04:14 134 € 21.6100 20/07/2026 12:04:14 93 € 21.6100 20/07/2026 12:04:14 1,364 € 21.6100 20/07/2026 12:04:14 676 € 21.6100 20/07/2026 12:04:14 241 € 21.6100 20/07/2026 12:04:14 1,665 € 21.6100 20/07/2026 12:06:17 1,296 € 21.6150 20/07/2026 12:06:17 1,320 € 21.6150 20/07/2026 12:06:20 21 € 21.6100

20/07/2026 12:06:21 153 € 21.6100 20/07/2026 12:06:22 1,093 € 21.6100 20/07/2026 12:06:29 180 € 21.6050 20/07/2026 12:08:51 1,246 € 21.6050 20/07/2026 12:08:51 1,024 € 21.6050 20/07/2026 12:08:51 976 € 21.6050 20/07/2026 12:11:02 280 € 21.5850 20/07/2026 12:11:02 1,158 € 21.5850 20/07/2026 12:11:02 1,276 € 21.5850 20/07/2026 12:11:02 2,396 € 21.5850 20/07/2026 12:16:45 543 € 21.5850 20/07/2026 12:16:45 277 € 21.5850 20/07/2026 12:16:49 437 € 21.5850 20/07/2026 12:16:49 1,386 € 21.5850 20/07/2026 12:16:49 831 € 21.5850 20/07/2026 12:19:10 656 € 21.5900 20/07/2026 12:19:10 730 € 21.5900 20/07/2026 12:19:10 586 € 21.5900 20/07/2026 12:19:10 331 € 21.5900 20/07/2026 12:19:12 30 € 21.5900 20/07/2026 12:19:40 757 € 21.5850 20/07/2026 12:21:22 1,226 € 21.5800 20/07/2026 12:21:22 2,112 € 21.5800 20/07/2026 12:23:05 1,387 € 21.5800 20/07/2026 12:25:34 491 € 21.5850 20/07/2026 12:27:13 133 € 21.5850 20/07/2026 12:27:13 329 € 21.5850 20/07/2026 12:28:48 1,626 € 21.5950 20/07/2026 12:28:48 2,434 € 21.5950 20/07/2026 12:28:48 1,807 € 21.5950 20/07/2026 12:28:48 1,836 € 21.5950 20/07/2026 12:29:42 500 € 21.5850 20/07/2026 12:29:54 812 € 21.5850 20/07/2026 12:30:25 1,213 € 21.5800 20/07/2026 12:34:51 1,048 € 21.5900 20/07/2026 12:34:51 276 € 21.5900 20/07/2026 12:34:51 347 € 21.5900 20/07/2026 12:34:51 487 € 21.5900 20/07/2026 12:34:51 514 € 21.5900 20/07/2026 12:34:51 21 € 21.5900 20/07/2026 12:38:39 950 € 21.6000 20/07/2026 12:39:25 34 € 21.6000 20/07/2026 12:40:39 2,075 € 21.6100 20/07/2026 12:40:39 600 € 21.6100 20/07/2026 12:40:39 412 € 21.6100 20/07/2026 12:40:39 413 € 21.6100 20/07/2026 12:40:39 167 € 21.6100 20/07/2026 12:40:39 1,396 € 21.6100 20/07/2026 12:40:39 2,426 € 21.6100

20/07/2026 12:40:39 917 € 21.6100 20/07/2026 12:44:59 46 € 21.6050 20/07/2026 12:44:59 304 € 21.6050 20/07/2026 12:44:59 508 € 21.6050 20/07/2026 12:44:59 126 € 21.6050 20/07/2026 12:45:00 1,276 € 21.6050 20/07/2026 12:45:21 1,208 € 21.6000 20/07/2026 12:46:40 341 € 21.6000 20/07/2026 12:46:40 895 € 21.6000 20/07/2026 12:46:40 354 € 21.6000 20/07/2026 12:49:09 1,191 € 21.6000 20/07/2026 12:49:09 142 € 21.6000 20/07/2026 12:49:09 800 € 21.6000 20/07/2026 12:49:09 649 € 21.6000 20/07/2026 12:50:20 1,306 € 21.5950 20/07/2026 12:50:20 714 € 21.5950 20/07/2026 12:50:20 176 € 21.5950 20/07/2026 12:50:29 925 € 21.5900 20/07/2026 12:50:29 1,266 € 21.5900 20/07/2026 12:52:06 302 € 21.5950 20/07/2026 12:52:06 84 € 21.5950 20/07/2026 12:52:06 1,023 € 21.5950 20/07/2026 12:55:49 1,358 € 21.6100 20/07/2026 12:57:06 204 € 21.6100 20/07/2026 12:57:06 1,198 € 21.6100 20/07/2026 12:57:06 2,630 € 21.6100 20/07/2026 12:58:22 20 € 21.5900 20/07/2026 12:58:55 791 € 21.5850 20/07/2026 12:59:06 392 € 21.5850 20/07/2026 13:00:42 1,309 € 21.5800 20/07/2026 13:00:42 1,237 € 21.5750 20/07/2026 13:00:42 1,298 € 21.5750 20/07/2026 13:08:03 387 € 21.6200 20/07/2026 13:08:03 475 € 21.6200 20/07/2026 13:08:31 616 € 21.6150 20/07/2026 13:08:44 626 € 21.6150 20/07/2026 13:08:44 391 € 21.6150 20/07/2026 13:08:44 187 € 21.6150 20/07/2026 13:08:44 133 € 21.6150 20/07/2026 13:08:44 462 € 21.6150 20/07/2026 13:08:53 1,166 € 21.6150 20/07/2026 13:10:32 1,221 € 21.6100 20/07/2026 13:10:32 1,076 € 21.6100 20/07/2026 13:11:31 311 € 21.6050 20/07/2026 13:11:31 1,010 € 21.6050 20/07/2026 13:11:31 47 € 21.6050 20/07/2026 13:11:31 1,190 € 21.6050 20/07/2026 13:11:31 194 € 21.6050 20/07/2026 13:11:31 276 € 21.6050

20/07/2026 13:12:59 1,289 € 21.6000 20/07/2026 13:12:59 1,170 € 21.6000 20/07/2026 13:12:59 600 € 21.5950 20/07/2026 13:13:01 41 € 21.5950 20/07/2026 13:15:39 1,306 € 21.5850 20/07/2026 13:17:57 1,191 € 21.5800 20/07/2026 13:17:57 1,214 € 21.5800 20/07/2026 13:17:57 1,077 € 21.5750 20/07/2026 13:17:57 342 € 21.5750 20/07/2026 13:17:57 1,207 € 21.5750 20/07/2026 13:22:12 620 € 21.5750 20/07/2026 13:22:29 334 € 21.5750 20/07/2026 13:22:29 311 € 21.5750 20/07/2026 13:22:39 1,331 € 21.5750 20/07/2026 13:24:18 90 € 21.5650 20/07/2026 13:24:18 1,264 € 21.5650 20/07/2026 13:25:36 264 € 21.5650 20/07/2026 13:25:36 136 € 21.5650 20/07/2026 13:28:42 1,037 € 21.5750 20/07/2026 13:30:11 1,473 € 21.5850 20/07/2026 13:30:11 1,274 € 21.5850 20/07/2026 13:30:11 997 € 21.5850 20/07/2026 13:30:11 289 € 21.5800 20/07/2026 13:30:11 526 € 21.5800 20/07/2026 13:30:11 129 € 21.5800 20/07/2026 13:30:11 95 € 21.5800 20/07/2026 13:30:11 196 € 21.5800 20/07/2026 13:30:11 137 € 21.5800 20/07/2026 13:30:11 742 € 21.5800 20/07/2026 13:30:11 1,074 € 21.5750 20/07/2026 13:30:11 408 € 21.5750 20/07/2026 13:30:11 632 € 21.5750 20/07/2026 13:30:11 20 € 21.5750 20/07/2026 13:31:21 102 € 21.5000 20/07/2026 13:31:21 726 € 21.5000 20/07/2026 13:31:21 537 € 21.5000 20/07/2026 13:31:23 872 € 21.4900 20/07/2026 13:34:00 114 € 21.5000 20/07/2026 13:34:00 885 € 21.5000 20/07/2026 13:34:00 262 € 21.5000 20/07/2026 13:34:00 107 € 21.5000 20/07/2026 13:36:35 869 € 21.4950 20/07/2026 13:36:35 469 € 21.4950 20/07/2026 13:39:41 432 € 21.4550 20/07/2026 13:39:41 910 € 21.4550 20/07/2026 13:41:08 936 € 21.4500 20/07/2026 13:42:02 1,340 € 21.4350 20/07/2026 13:42:02 1,049 € 21.4400 20/07/2026 13:42:02 1,064 € 21.4350

20/07/2026 13:44:47 74 € 21.4450 20/07/2026 13:44:47 245 € 21.4450 20/07/2026 13:45:44 921 € 21.4450 20/07/2026 13:49:16 1,262 € 21.4850 20/07/2026 13:49:16 913 € 21.4850 20/07/2026 13:49:16 978 € 21.4850 20/07/2026 13:49:17 1,328 € 21.4750 20/07/2026 13:49:17 600 € 21.4750 20/07/2026 13:49:17 343 € 21.4750 20/07/2026 13:49:18 953 € 21.4700 20/07/2026 13:52:29 511 € 21.4600 20/07/2026 13:52:37 114 € 21.4600 20/07/2026 13:52:37 746 € 21.4600 20/07/2026 13:54:55 392 € 21.4600 20/07/2026 13:55:15 1,399 € 21.4600 20/07/2026 13:56:54 218 € 21.4900 20/07/2026 13:56:54 808 € 21.4900 20/07/2026 13:58:50 901 € 21.4900 20/07/2026 13:59:14 1,343 € 21.4850 20/07/2026 13:59:16 762 € 21.4800 20/07/2026 13:59:16 157 € 21.4800 20/07/2026 13:59:18 663 € 21.4750 20/07/2026 14:02:33 2,072 € 21.5200 20/07/2026 14:03:25 1,377 € 21.5700 20/07/2026 14:03:54 822 € 21.5750 20/07/2026 14:03:54 51 € 21.5750 20/07/2026 14:03:54 338 € 21.5750 20/07/2026 14:03:55 1,395 € 21.5750 20/07/2026 14:06:22 1,489 € 21.5550 20/07/2026 14:06:25 1,326 € 21.5500 20/07/2026 14:08:44 1,038 € 21.5700 20/07/2026 14:08:44 130 € 21.5700 20/07/2026 14:09:29 1,434 € 21.5700 20/07/2026 14:10:56 63 € 21.5850 20/07/2026 14:11:14 660 € 21.5850 20/07/2026 14:11:14 581 € 21.5850 20/07/2026 14:12:00 1,437 € 21.5950 20/07/2026 14:12:49 1,219 € 21.5750 20/07/2026 14:14:38 600 € 21.5700 20/07/2026 14:16:05 1,325 € 21.5900 20/07/2026 14:16:05 319 € 21.5900 20/07/2026 14:16:05 1,050 € 21.5900 20/07/2026 14:18:50 600 € 21.5850 20/07/2026 14:18:50 719 € 21.5850 20/07/2026 14:18:50 1,240 € 21.5850 20/07/2026 14:21:42 455 € 21.5900 20/07/2026 14:21:42 418 € 21.5900 20/07/2026 14:21:42 594 € 21.5850 20/07/2026 14:21:42 791 € 21.5850

20/07/2026 14:23:16 85 € 21.6300 20/07/2026 14:23:16 833 € 21.6300 20/07/2026 14:23:25 1,440 € 21.6250 20/07/2026 14:23:52 1,105 € 21.6200 20/07/2026 14:24:13 1,162 € 21.6200 20/07/2026 14:24:13 1,144 € 21.6200 20/07/2026 14:26:08 1,328 € 21.6100 20/07/2026 14:27:50 1,219 € 21.6050 20/07/2026 14:29:40 1,408 € 21.6000 20/07/2026 14:29:40 1,429 € 21.6000 20/07/2026 14:33:00 1,290 € 21.6100 20/07/2026 14:33:00 1,494 € 21.6100 20/07/2026 14:34:25 1,266 € 21.6150 20/07/2026 14:34:25 1,605 € 21.6100 20/07/2026 14:34:25 1,547 € 21.6150 20/07/2026 14:34:48 643 € 21.6100 20/07/2026 14:34:48 617 € 21.6100 20/07/2026 14:34:48 682 € 21.6100 20/07/2026 14:35:03 184 € 21.6050 20/07/2026 14:35:03 128 € 21.6050 20/07/2026 14:35:03 862 € 21.6050 20/07/2026 14:38:06 462 € 21.5950 20/07/2026 14:38:06 893 € 21.5950 20/07/2026 14:38:33 1,126 € 21.5900 20/07/2026 14:38:33 287 € 21.5900 20/07/2026 14:41:58 1,404 € 21.5950 20/07/2026 14:41:58 1,415 € 21.5950 20/07/2026 14:41:58 1,514 € 21.5950 20/07/2026 14:41:58 120 € 21.5900 20/07/2026 14:41:58 1,381 € 21.5900 20/07/2026 14:46:22 1,624 € 21.6000 20/07/2026 14:46:22 1,418 € 21.5950 20/07/2026 14:46:22 1,375 € 21.6000 20/07/2026 14:46:22 1,410 € 21.5950 20/07/2026 14:47:51 1,336 € 21.5850 20/07/2026 14:50:34 16 € 21.5850 20/07/2026 14:51:24 600 € 21.5850 20/07/2026 14:51:24 653 € 21.5850 20/07/2026 14:51:24 1,147 € 21.5850 20/07/2026 14:51:24 1,806 € 21.5850 20/07/2026 14:52:03 1,389 € 21.5850 20/07/2026 14:53:04 867 € 21.5750 20/07/2026 14:53:04 867 € 21.5750 20/07/2026 14:53:04 59 € 21.5750 20/07/2026 14:53:05 1,352 € 21.5650 20/07/2026 14:53:05 1,064 € 21.5650 20/07/2026 14:53:05 1,787 € 21.5650 20/07/2026 14:53:05 871 € 21.5600 20/07/2026 14:53:05 639 € 21.5600

20/07/2026 14:53:05 30 € 21.5600 20/07/2026 14:53:05 230 € 21.5600 20/07/2026 14:55:10 599 € 21.5700 20/07/2026 14:55:10 507 € 21.5700 20/07/2026 14:55:10 330 € 21.5700 20/07/2026 14:57:33 318 € 21.5700 20/07/2026 14:57:33 1,101 € 21.5700 20/07/2026 14:58:27 1,412 € 21.5550 20/07/2026 15:00:02 955 € 21.5450 20/07/2026 15:00:02 272 € 21.5450 20/07/2026 15:00:04 613 € 21.5350 20/07/2026 15:00:04 612 € 21.5350 20/07/2026 15:00:04 417 € 21.5350 20/07/2026 15:02:00 1,265 € 21.5200 20/07/2026 15:04:22 1,314 € 21.5250 20/07/2026 15:04:36 537 € 21.5200 20/07/2026 15:04:36 819 € 21.5200 20/07/2026 15:04:36 14 € 21.5200 20/07/2026 15:04:52 1,688 € 21.5100 20/07/2026 15:07:21 57 € 21.5150 20/07/2026 15:07:37 148 € 21.5150 20/07/2026 15:07:37 576 € 21.5150 20/07/2026 15:07:37 279 € 21.5150 20/07/2026 15:07:37 233 € 21.5150 20/07/2026 15:07:37 752 € 21.5150 20/07/2026 15:07:37 142 € 21.5150 20/07/2026 15:07:37 246 € 21.5150 20/07/2026 15:07:37 331 € 21.5150 20/07/2026 15:07:37 344 € 21.5150 20/07/2026 15:07:38 197 € 21.5100 20/07/2026 15:07:38 602 € 21.5100 20/07/2026 15:07:38 119 € 21.5100 20/07/2026 15:07:38 359 € 21.5100 20/07/2026 15:09:44 38 € 21.5200 20/07/2026 15:10:40 1,406 € 21.5200 20/07/2026 15:10:40 836 € 21.5200 20/07/2026 15:10:40 473 € 21.5200 20/07/2026 15:10:40 254 € 21.5200 20/07/2026 15:10:40 147 € 21.5200 20/07/2026 15:10:40 638 € 21.5200 20/07/2026 15:10:40 725 € 21.5200 20/07/2026 15:10:57 1,395 € 21.5150 20/07/2026 15:11:29 2,191 € 21.5000 20/07/2026 15:13:00 1,287 € 21.5000 20/07/2026 15:15:01 46 € 21.4950 20/07/2026 15:15:25 210 € 21.4950 20/07/2026 15:15:25 323 € 21.4950 20/07/2026 15:15:25 558 € 21.4950 20/07/2026 15:15:36 73 € 21.4950

20/07/2026 15:15:36 1,376 € 21.4950 20/07/2026 15:15:36 1,451 € 21.4950 20/07/2026 15:15:36 480 € 21.4950 20/07/2026 15:17:28 1,308 € 21.4900 20/07/2026 15:19:41 1,248 € 21.4800 20/07/2026 15:19:41 2,009 € 21.4800 20/07/2026 15:19:41 915 € 21.4800 20/07/2026 15:19:41 151 € 21.4750 20/07/2026 15:19:41 977 € 21.4750 20/07/2026 15:19:41 268 € 21.4750 20/07/2026 15:19:41 482 € 21.4750 20/07/2026 15:22:15 1,339 € 21.4750 20/07/2026 15:22:15 812 € 21.4700 20/07/2026 15:22:15 463 € 21.4700 20/07/2026 15:22:15 38 € 21.4700 20/07/2026 15:22:15 2,055 € 21.4700 20/07/2026 15:22:15 1,110 € 21.4700 20/07/2026 15:24:07 359 € 21.4750 20/07/2026 15:24:07 544 € 21.4750 20/07/2026 15:24:07 359 € 21.4750 20/07/2026 15:26:07 1,374 € 21.4700 20/07/2026 15:26:54 1,352 € 21.4650 20/07/2026 15:26:54 299 € 21.4650 20/07/2026 15:26:55 1,302 € 21.4600 20/07/2026 15:29:45 1,380 € 21.4850 20/07/2026 15:29:45 1,597 € 21.4850 20/07/2026 15:29:45 92 € 21.4800 20/07/2026 15:29:47 1,305 € 21.4800 20/07/2026 15:30:30 813 € 21.4950 20/07/2026 15:30:30 206 € 21.4950 20/07/2026 15:30:30 283 € 21.4950 20/07/2026 15:30:50 405 € 21.4800 20/07/2026 15:30:51 755 € 21.4800 20/07/2026 15:31:29 319 € 21.4600 20/07/2026 15:31:29 1,174 € 21.4600 20/07/2026 15:32:33 1,228 € 21.4700 20/07/2026 15:33:06 669 € 21.4700 20/07/2026 15:33:06 657 € 21.4700 20/07/2026 15:33:13 1,280 € 21.4650 20/07/2026 15:33:13 3,087 € 21.4650 20/07/2026 15:33:58 1,384 € 21.4950 20/07/2026 15:34:08 1,323 € 21.4900 20/07/2026 15:34:42 1,252 € 21.4650 20/07/2026 15:34:47 2,148 € 21.4450 20/07/2026 15:34:48 89 € 21.4400 20/07/2026 15:34:48 1,928 € 21.4400 20/07/2026 15:34:48 1,911 € 21.4400 20/07/2026 15:34:48 1,876 € 21.4400 20/07/2026 15:37:32 1,249 € 21.4900

20/07/2026 15:39:19 270 € 21.5200 20/07/2026 15:39:19 547 € 21.5200 20/07/2026 15:39:21 1,943 € 21.5150 20/07/2026 15:39:22 109 € 21.5100 20/07/2026 15:39:22 1,222 € 21.5100 20/07/2026 15:39:22 600 € 21.5100 20/07/2026 15:39:22 320 € 21.5100 20/07/2026 15:39:22 1,201 € 21.5100 20/07/2026 15:40:09 1,355 € 21.5000 20/07/2026 15:42:29 1,337 € 21.5350 20/07/2026 15:42:57 328 € 21.5350 20/07/2026 15:42:57 839 € 21.5350 20/07/2026 15:42:57 1,237 € 21.5300 20/07/2026 15:42:57 1,226 € 21.5300 20/07/2026 15:42:57 600 € 21.5300 20/07/2026 15:42:57 626 € 21.5300 20/07/2026 15:42:57 117 € 21.5300 20/07/2026 15:43:01 121 € 21.5250 20/07/2026 15:43:01 2,067 € 21.5250 20/07/2026 15:43:59 1,226 € 21.5350 20/07/2026 15:44:36 1,208 € 21.5300 20/07/2026 15:45:19 1,271 € 21.5000 20/07/2026 15:46:32 1,148 € 21.5100 20/07/2026 15:46:32 88 € 21.5100 20/07/2026 15:47:25 1,873 € 21.5150 20/07/2026 15:47:25 740 € 21.5100 20/07/2026 15:47:25 427 € 21.5100 20/07/2026 15:48:25 2,007 € 21.5250 20/07/2026 15:48:55 1,400 € 21.5200 20/07/2026 15:48:59 1,276 € 21.5150 20/07/2026 15:50:05 1,423 € 21.5350 20/07/2026 15:50:05 12 € 21.5350 20/07/2026 15:50:34 6 € 21.5300 20/07/2026 15:52:18 1,190 € 21.5550 20/07/2026 15:52:18 836 € 21.5550 20/07/2026 15:52:18 904 € 21.5550 20/07/2026 15:52:18 836 € 21.5550 20/07/2026 15:52:18 836 € 21.5550 20/07/2026 15:52:18 278 € 21.5550 20/07/2026 15:52:18 119 € 21.5550 20/07/2026 15:53:47 589 € 21.5750 20/07/2026 15:53:47 243 € 21.5750 20/07/2026 15:53:47 247 € 21.5750 20/07/2026 15:53:47 434 € 21.5750 20/07/2026 15:53:47 1,129 € 21.5750 20/07/2026 15:54:01 1,431 € 21.5700 20/07/2026 15:55:01 1,195 € 21.5650 20/07/2026 15:55:01 472 € 21.5650 20/07/2026 15:55:01 2,434 € 21.5650

20/07/2026 15:55:01 509 € 21.5650 20/07/2026 15:56:48 1,353 € 21.5500 20/07/2026 15:57:14 1,234 € 21.5450 20/07/2026 15:59:00 1,296 € 21.5350 20/07/2026 15:59:00 1,716 € 21.5350 20/07/2026 15:59:00 600 € 21.5350 20/07/2026 15:59:00 1,188 € 21.5350 20/07/2026 15:59:08 1,308 € 21.5300 20/07/2026 16:00:00 897 € 21.5300 20/07/2026 16:01:55 120 € 21.5850 20/07/2026 16:01:55 1,178 € 21.5850 20/07/2026 16:01:55 770 € 21.5850 20/07/2026 16:01:55 940 € 21.5850 20/07/2026 16:02:33 2,145 € 21.5950 20/07/2026 16:02:38 1,211 € 21.5900 20/07/2026 16:02:39 112 € 21.5850 20/07/2026 16:02:39 1,069 € 21.5850 20/07/2026 16:02:39 67 € 21.5850 20/07/2026 16:04:33 111 € 21.6000 20/07/2026 16:04:33 1,129 € 21.6000 20/07/2026 16:04:45 695 € 21.5900 20/07/2026 16:04:45 611 € 21.5900 20/07/2026 16:05:10 5 € 21.5950 20/07/2026 16:05:10 271 € 21.5950 20/07/2026 16:05:10 2,065 € 21.5950 20/07/2026 16:05:21 64 € 21.5900 20/07/2026 16:05:21 1,282 € 21.5900 20/07/2026 16:06:50 600 € 21.5850 20/07/2026 16:06:50 693 € 21.5850 20/07/2026 16:06:50 1,810 € 21.5850 20/07/2026 16:06:51 600 € 21.5800 20/07/2026 16:06:51 1,474 € 21.5800 20/07/2026 16:06:51 240 € 21.5800 20/07/2026 16:06:51 114 € 21.5800 20/07/2026 16:06:51 93 € 21.5800 20/07/2026 16:06:51 856 € 21.5800 20/07/2026 16:06:51 1,494 € 21.5750 20/07/2026 16:08:00 1,255 € 21.5850 20/07/2026 16:08:42 645 € 21.5750 20/07/2026 16:08:42 29 € 21.5750 20/07/2026 16:08:42 532 € 21.5750 20/07/2026 16:10:18 414 € 21.5600 20/07/2026 16:10:20 436 € 21.5600 20/07/2026 16:10:20 325 € 21.5600 20/07/2026 16:11:51 1,367 € 21.5550 20/07/2026 16:11:59 1,069 € 21.5500 20/07/2026 16:11:59 159 € 21.5500 20/07/2026 16:13:26 536 € 21.5400 20/07/2026 16:13:26 494 € 21.5400

20/07/2026 16:13:26 556 € 21.5400 20/07/2026 16:13:26 166 € 21.5400 20/07/2026 16:14:06 320 € 21.5400 20/07/2026 16:14:06 521 € 21.5400 20/07/2026 16:14:06 536 € 21.5400 20/07/2026 16:15:11 1,726 € 21.5550 20/07/2026 16:15:25 258 € 21.5500 20/07/2026 16:15:25 402 € 21.5500 20/07/2026 16:15:25 460 € 21.5500 20/07/2026 16:15:25 46 € 21.5500 20/07/2026 16:16:19 25 € 21.5600 20/07/2026 16:16:24 35 € 21.5600 20/07/2026 16:17:31 888 € 21.5650 20/07/2026 16:17:31 6 € 21.5650 20/07/2026 16:17:31 132 € 21.5650 20/07/2026 16:17:31 243 € 21.5650 20/07/2026 16:18:41 1,793 € 21.5700 20/07/2026 16:19:07 549 € 21.5650 20/07/2026 16:19:08 751 € 21.5650 20/07/2026 16:19:08 1,425 € 21.5650 20/07/2026 16:19:16 387 € 21.5650 20/07/2026 16:19:26 264 € 21.5650 20/07/2026 16:19:38 1,413 € 21.5700 20/07/2026 16:19:49 739 € 21.5650 20/07/2026 16:19:49 229 € 21.5650 20/07/2026 16:21:38 1,599 € 21.5900 20/07/2026 16:21:56 816 € 21.5850 20/07/2026 16:21:56 434 € 21.5850 20/07/2026 16:21:56 1,351 € 21.5850 20/07/2026 16:22:46 600 € 21.5950 20/07/2026 16:22:46 1,931 € 21.5950 20/07/2026 16:23:04 1,196 € 21.5950 20/07/2026 16:25:33 554 € 21.5750 20/07/2026 16:25:33 623 € 21.5750 20/07/2026 16:25:33 2,145 € 21.5750 20/07/2026 16:26:18 1,187 € 21.5700 20/07/2026 16:27:40 1,393 € 21.5700 20/07/2026 16:27:40 223 € 21.5700 20/07/2026 16:27:40 613 € 21.5700 20/07/2026 16:27:40 1,445 € 21.5700 20/07/2026 16:28:39 1,336 € 21.5850 20/07/2026 16:28:39 2,173 € 21.5800 20/07/2026 16:28:39 2,271 € 21.5750 20/07/2026 16:28:39 2,186 € 21.5750 20/07/2026 16:29:42 938 € 21.5850 20/07/2026 16:29:42 224 € 21.5850 20/07/2026 16:32:32 524 € 21.6100 20/07/2026 16:32:32 839 € 21.6100 20/07/2026 16:33:27 418 € 21.6100

20/07/2026 16:33:27 586 € 21.6100 20/07/2026 16:33:27 395 € 21.6100 20/07/2026 16:34:05 1,258 € 21.6050 20/07/2026 16:34:53 1,184 € 21.6150 20/07/2026 16:36:07 105 € 21.6150 20/07/2026 16:36:36 1,357 € 21.6150 20/07/2026 16:36:36 1,769 € 21.6150 20/07/2026 16:37:19 337 € 21.6150 20/07/2026 16:37:37 1,379 € 21.6150 20/07/2026 16:37:37 812 € 21.6150 20/07/2026 16:37:37 805 € 21.6150 20/07/2026 16:37:37 805 € 21.6150 20/07/2026 16:37:37 332 € 21.6150 20/07/2026 16:37:37 739 € 21.6150 20/07/2026 16:39:13 1,338 € 21.6100 20/07/2026 16:39:45 634 € 21.6150 20/07/2026 16:39:45 764 € 21.6150 20/07/2026 16:41:39 345 € 21.6100 20/07/2026 16:41:45 600 € 21.6100 20/07/2026 16:41:45 436 € 21.6100 20/07/2026 16:41:45 2,780 € 21.6100 20/07/2026 16:43:04 1,417 € 21.6100 20/07/2026 16:43:28 831 € 21.6100 20/07/2026 16:43:28 831 € 21.6100 20/07/2026 16:43:29 677 € 21.6100 20/07/2026 16:43:29 154 € 21.6100 20/07/2026 16:43:29 154 € 21.6100 20/07/2026 16:43:29 65 € 21.6100 20/07/2026 16:46:09 536 € 21.6300 20/07/2026 16:46:32 307 € 21.6350 20/07/2026 16:46:32 1,737 € 21.6350 20/07/2026 16:46:32 932 € 21.6350 20/07/2026 16:46:32 1,409 € 21.6350 20/07/2026 16:46:32 77 € 21.6350 20/07/2026 16:48:17 1,279 € 21.6450 20/07/2026 16:49:36 1,461 € 21.6500 20/07/2026 16:49:36 600 € 21.6500 20/07/2026 16:49:36 1,869 € 21.6500 20/07/2026 16:49:46 1,259 € 21.6450 20/07/2026 16:51:04 1,192 € 21.6500 20/07/2026 16:51:04 2,316 € 21.6500 20/07/2026 16:53:26 980 € 21.6800 20/07/2026 16:53:26 193 € 21.6800 20/07/2026 16:53:26 55 € 21.6800 20/07/2026 16:53:26 2,529 € 21.6800 20/07/2026 16:55:34 302 € 21.7100 20/07/2026 16:55:34 2,257 € 21.7100 20/07/2026 16:55:34 599 € 21.7050 20/07/2026 16:55:34 1,310 € 21.7050

20/07/2026 16:55:34 735 € 21.7050 20/07/2026 16:56:32 302 € 21.7150 20/07/2026 16:56:32 924 € 21.7150 20/07/2026 16:57:15 1,246 € 21.7050 20/07/2026 16:58:07 2,601 € 21.6950 20/07/2026 16:59:00 1,216 € 21.6950 20/07/2026 16:59:18 1,436 € 21.6850 20/07/2026 17:00:21 3,237 € 21.6950 20/07/2026 17:01:05 1,338 € 21.6700 20/07/2026 17:02:57 982 € 21.6500 20/07/2026 17:02:57 338 € 21.6500 20/07/2026 17:03:10 1,305 € 21.6450 20/07/2026 17:04:45 1,212 € 21.6400 20/07/2026 17:04:45 258 € 21.6400 20/07/2026 17:04:45 592 € 21.6400 20/07/2026 17:04:45 850 € 21.6400 20/07/2026 17:04:45 737 € 21.6400 20/07/2026 17:05:00 1,308 € 21.6350 20/07/2026 17:05:34 495 € 21.6350 20/07/2026 17:05:34 665 € 21.6350 20/07/2026 17:05:34 567 € 21.6350 20/07/2026 17:05:34 1,005 € 21.6350 20/07/2026 17:05:34 22 € 21.6350 20/07/2026 17:06:54 600 € 21.6400 20/07/2026 17:06:54 791 € 21.6400 20/07/2026 17:06:54 1,151 € 21.6350 20/07/2026 17:06:54 625 € 21.6350 20/07/2026 17:06:54 824 € 21.6350 20/07/2026 17:06:54 327 € 21.6350 20/07/2026 17:06:54 180 € 21.6350 20/07/2026 17:06:54 762 € 21.6350 20/07/2026 17:07:50 256 € 21.6250 20/07/2026 17:07:50 1,081 € 21.6250 20/07/2026 17:08:53 1,258 € 21.6250 20/07/2026 17:08:54 160 € 21.6150 20/07/2026 17:08:54 409 € 21.6150 20/07/2026 17:08:54 181 € 21.6150 20/07/2026 17:08:54 133 € 21.6150 20/07/2026 17:08:54 261 € 21.6150 20/07/2026 17:08:54 1,144 € 21.6150 20/07/2026 17:08:54 559 € 21.6150 20/07/2026 17:08:54 700 € 21.6150 20/07/2026 17:08:54 600 € 21.6150 20/07/2026 17:08:54 659 € 21.6150 20/07/2026 17:08:54 790 € 21.6150 20/07/2026 17:08:54 600 € 21.6150 20/07/2026 17:08:54 34 € 21.6150 20/07/2026 17:08:54 1,191 € 21.6100 20/07/2026 17:08:54 600 € 21.6100

20/07/2026 17:08:54 591 € 21.6100 20/07/2026 17:08:54 733 € 21.6100 20/07/2026 17:09:22 1,217 € 21.5950 20/07/2026 17:11:25 1,462 € 21.6050 20/07/2026 17:11:25 24 € 21.6050 20/07/2026 17:12:07 600 € 21.6050 20/07/2026 17:12:07 838 € 21.6050 20/07/2026 17:12:53 1,356 € 21.6000 20/07/2026 17:14:21 1,437 € 21.6150 20/07/2026 17:15:31 1,597 € 21.6250 20/07/2026 17:15:31 848 € 21.6250 20/07/2026 17:15:31 301 € 21.6250 20/07/2026 17:16:34 1,212 € 21.6300 20/07/2026 17:16:34 500 € 21.6300 20/07/2026 17:16:34 1,261 € 21.6300 20/07/2026 17:16:34 1,747 € 21.6300 20/07/2026 17:16:34 1,747 € 21.6300 20/07/2026 17:16:54 1,388 € 21.6300 20/07/2026 17:16:54 1,912 € 21.6300 20/07/2026 17:16:54 1,234 € 21.6300 20/07/2026 17:16:54 100 € 21.6300 20/07/2026 17:16:54 1,234 € 21.6300 20/07/2026 17:16:54 1,234 € 21.6300 20/07/2026 17:16:54 144 € 21.6300 20/07/2026 17:16:56 29 € 21.6250 20/07/2026 17:17:55 1,257 € 21.6250 20/07/2026 17:19:47 1,168 € 21.6200 20/07/2026 17:19:47 293 € 21.6200 20/07/2026 17:20:46 988 € 21.6200 20/07/2026 17:20:46 2,131 € 21.6200 20/07/2026 17:20:46 821 € 21.6200 20/07/2026 17:21:01 1,235 € 21.6300 20/07/2026 17:21:11 1,163 € 21.6300 20/07/2026 17:21:11 1,307 € 21.6300 20/07/2026 17:21:11 784 € 21.6300 20/07/2026 17:21:46 1,211 € 21.6350 20/07/2026 17:22:39 2,671 € 21.6450 20/07/2026 17:22:39 100 € 21.6450 20/07/2026 17:22:51 824 € 21.6450 20/07/2026 17:22:51 481 € 21.6450 20/07/2026 17:22:57 1,419 € 21.6400 20/07/2026 17:22:57 1,419 € 21.6400 20/07/2026 17:22:57 365 € 21.6400 20/07/2026 17:22:57 789 € 21.6400 20/07/2026 17:23:33 3,213 € 21.6350 20/07/2026 17:23:36 1,787 € 21.6350 20/07/2026 17:23:56 400 € 21.6350 20/07/2026 17:23:56 372 € 21.6350 20/07/2026 17:23:56 28 € 21.6350

20/07/2026 17:23:56 372 € 21.6350 20/07/2026 17:23:56 28 € 21.6350 20/07/2026 17:23:56 372 € 21.6350 20/07/2026 17:23:56 228 € 21.6350 20/07/2026 17:23:56 372 € 21.6350 20/07/2026 17:23:56 28 € 21.6350 20/07/2026 17:23:56 464 € 21.6350 20/07/2026 17:23:56 400 € 21.6350 20/07/2026 17:23:56 92 € 21.6350 20/07/2026 17:23:56 400 € 21.6350 20/07/2026 17:23:56 92 € 21.6350 20/07/2026 17:23:56 400 € 21.6350 20/07/2026 17:23:56 92 € 21.6350 20/07/2026 17:23:56 28 € 21.6350 20/07/2026 17:23:56 372 € 21.6350 20/07/2026 17:23:56 203 € 21.6350 20/07/2026 17:23:56 257 € 21.6350 20/07/2026 17:24:41 486 € 21.6300 20/07/2026 17:24:41 84 € 21.6300 20/07/2026 17:25:55 5 € 21.6300 20/07/2026 17:26:16 1 € 21.6300 20/07/2026 17:26:41 2 € 21.6300 21/07/2026 09:01:10 1,093 € 21.6850 21/07/2026 09:01:10 1,093 € 21.6850 21/07/2026 09:01:10 809 € 21.6850 21/07/2026 09:01:10 284 € 21.6850 21/07/2026 09:01:10 809 € 21.6850 21/07/2026 09:01:10 86 € 21.6850 21/07/2026 09:01:10 1,152 € 21.6850 21/07/2026 09:01:10 1,152 € 21.6850 21/07/2026 09:01:10 1,152 € 21.6850 21/07/2026 09:01:10 6 € 21.6850 21/07/2026 09:01:33 1,589 € 21.7100 21/07/2026 09:01:53 1,274 € 21.7150 21/07/2026 09:01:54 1,274 € 21.7100 21/07/2026 09:01:54 1,238 € 21.7100 21/07/2026 09:02:10 1,438 € 21.7150 21/07/2026 09:04:14 1,290 € 21.7900 21/07/2026 09:04:15 103 € 21.7900 21/07/2026 09:04:15 1,373 € 21.7850 21/07/2026 09:04:15 1,619 € 21.7850 21/07/2026 09:04:19 936 € 21.7800 21/07/2026 09:04:19 1,213 € 21.7800 21/07/2026 09:04:19 373 € 21.7800 21/07/2026 09:05:13 1,693 € 21.7850 21/07/2026 09:05:13 91 € 21.7850 21/07/2026 09:05:13 520 € 21.7850 21/07/2026 09:05:13 1,146 € 21.7850 21/07/2026 09:06:09 212 € 21.8050

21/07/2026 09:06:09 1,664 € 21.8050 21/07/2026 09:06:09 3,285 € 21.8050 21/07/2026 09:07:28 1,196 € 21.8250 21/07/2026 09:07:28 2,830 € 21.8250 21/07/2026 09:07:40 1,179 € 21.8200 21/07/2026 09:07:40 1,693 € 21.8200 21/07/2026 09:07:40 1,268 € 21.8200 21/07/2026 09:07:40 746 € 21.8200 21/07/2026 09:08:03 1,307 € 21.8300 21/07/2026 09:08:03 1,313 € 21.8250 21/07/2026 09:08:03 2,026 € 21.8250 21/07/2026 09:08:03 1,258 € 21.8200 21/07/2026 09:09:03 46 € 21.8300 21/07/2026 09:09:03 1,373 € 21.8300 21/07/2026 09:09:03 862 € 21.8300 21/07/2026 09:09:03 6 € 21.8300 21/07/2026 09:09:04 856 € 21.8300 21/07/2026 09:09:04 323 € 21.8300 21/07/2026 09:09:14 1,535 € 21.8250 21/07/2026 09:10:19 1,487 € 21.8350 21/07/2026 09:10:22 1,496 € 21.8500 21/07/2026 09:10:53 640 € 21.8400 21/07/2026 09:10:53 641 € 21.8450 21/07/2026 09:10:53 55 € 21.8450 21/07/2026 09:11:34 1,226 € 21.8450 21/07/2026 09:11:34 1,303 € 21.8450 21/07/2026 09:11:34 1,373 € 21.8450 21/07/2026 09:11:37 1,420 € 21.8400 21/07/2026 09:12:00 1,289 € 21.8350 21/07/2026 09:12:11 1,176 € 21.8250 21/07/2026 09:12:59 1,305 € 21.8100 21/07/2026 09:13:27 1,269 € 21.8050 21/07/2026 09:13:27 1,136 € 21.8100 21/07/2026 09:13:27 1,201 € 21.8050 21/07/2026 09:13:27 1,084 € 21.8050 21/07/2026 09:14:02 1,311 € 21.8000 21/07/2026 09:14:39 1,251 € 21.7950 21/07/2026 09:15:41 1,146 € 21.7850 21/07/2026 09:15:42 694 € 21.7800 21/07/2026 09:15:42 492 € 21.7800 21/07/2026 09:15:42 201 € 21.7800 21/07/2026 09:16:32 1,159 € 21.7950 21/07/2026 09:16:32 1,227 € 21.7900 21/07/2026 09:16:33 1,309 € 21.7850 21/07/2026 09:16:33 1,165 € 21.7850 21/07/2026 09:16:33 1,251 € 21.7850 21/07/2026 09:17:39 1,003 € 21.7750 21/07/2026 09:17:39 214 € 21.7750 21/07/2026 09:18:30 1,203 € 21.7600

21/07/2026 09:19:20 1,344 € 21.7550 21/07/2026 09:19:20 1,027 € 21.7550 21/07/2026 09:19:20 1,030 € 21.7550 21/07/2026 09:20:02 1,153 € 21.7550 21/07/2026 09:20:40 1,155 € 21.7550 21/07/2026 09:22:15 1,290 € 21.7800 21/07/2026 09:22:15 1,410 € 21.7800 21/07/2026 09:22:15 1,210 € 21.7800 21/07/2026 09:22:18 1,428 € 21.7750 21/07/2026 09:24:11 1,008 € 21.7850 21/07/2026 09:24:19 1,370 € 21.7800 21/07/2026 09:24:19 271 € 21.7800 21/07/2026 09:24:19 1,069 € 21.7800 21/07/2026 09:24:19 641 € 21.7800 21/07/2026 09:24:19 232 € 21.7800 21/07/2026 09:25:05 1,419 € 21.7800 21/07/2026 09:25:16 1,040 € 21.7750 21/07/2026 09:25:16 380 € 21.7750 21/07/2026 09:25:40 462 € 21.7800 21/07/2026 09:25:40 861 € 21.7800 21/07/2026 09:25:42 462 € 21.7750 21/07/2026 09:25:43 462 € 21.7750 21/07/2026 09:25:55 783 € 21.7750 21/07/2026 09:26:41 1,412 € 21.7750 21/07/2026 09:27:24 1,403 € 21.7750 21/07/2026 09:27:57 442 € 21.7900 21/07/2026 09:29:49 1,365 € 21.8200 21/07/2026 09:29:49 2,757 € 21.8200 21/07/2026 09:31:04 1,477 € 21.8300 21/07/2026 09:31:04 758 € 21.8300 21/07/2026 09:31:04 758 € 21.8300 21/07/2026 09:31:04 918 € 21.8300 21/07/2026 09:31:04 1,436 € 21.8250 21/07/2026 09:31:04 1,194 € 21.8200 21/07/2026 09:31:04 1,608 € 21.8200 21/07/2026 09:32:36 354 € 21.8150 21/07/2026 09:32:36 485 € 21.8150 21/07/2026 09:32:36 482 € 21.8150 21/07/2026 09:33:54 1,372 € 21.8100 21/07/2026 09:33:54 66 € 21.8100 21/07/2026 09:33:54 2,162 € 21.8100 21/07/2026 09:33:55 1,216 € 21.8050 21/07/2026 09:33:55 1,513 € 21.8050 21/07/2026 09:35:15 1,392 € 21.8100 21/07/2026 09:36:37 1,381 € 21.8200 21/07/2026 09:38:43 1,283 € 21.8150 21/07/2026 09:38:43 1,997 € 21.8150 21/07/2026 09:39:57 600 € 21.8200 21/07/2026 09:39:57 600 € 21.8200

21/07/2026 09:40:34 375 € 21.8200 21/07/2026 09:40:34 1,047 € 21.8200 21/07/2026 09:40:34 2,811 € 21.8200 21/07/2026 09:40:34 208 € 21.8200 21/07/2026 09:40:48 1,322 € 21.8150 21/07/2026 09:41:10 88 € 21.8100 21/07/2026 09:41:10 1,288 € 21.8100 21/07/2026 09:41:11 2,405 € 21.8000 21/07/2026 09:41:11 1,233 € 21.8000 21/07/2026 09:41:11 184 € 21.8000 21/07/2026 09:43:04 1,319 € 21.8350 21/07/2026 09:43:20 1,325 € 21.8350 21/07/2026 09:45:15 192 € 21.8150 21/07/2026 09:45:15 1,248 € 21.8150 21/07/2026 09:46:35 1,082 € 21.8100 21/07/2026 09:46:35 155 € 21.8100 21/07/2026 09:46:35 735 € 21.8100 21/07/2026 09:46:35 147 € 21.8100 21/07/2026 09:46:35 588 € 21.8100 21/07/2026 09:46:35 763 € 21.8100 21/07/2026 09:46:35 696 € 21.8100 21/07/2026 09:47:40 1,233 € 21.8000 21/07/2026 09:48:06 821 € 21.8100 21/07/2026 09:48:06 25 € 21.8100 21/07/2026 09:48:07 7 € 21.8100 21/07/2026 09:48:08 453 € 21.8100 21/07/2026 09:48:08 336 € 21.8100 21/07/2026 09:48:08 1,081 € 21.8100 21/07/2026 09:48:49 1,413 € 21.8050 21/07/2026 09:49:55 411 € 21.8000 21/07/2026 09:49:55 11 € 21.8000 21/07/2026 09:49:56 409 € 21.8000 21/07/2026 09:51:40 1,182 € 21.8250 21/07/2026 09:51:40 900 € 21.8250 21/07/2026 09:51:41 16 € 21.8250 21/07/2026 09:51:46 884 € 21.8250 21/07/2026 09:51:46 900 € 21.8250 21/07/2026 09:51:46 231 € 21.8250 21/07/2026 09:51:46 900 € 21.8250 21/07/2026 09:51:46 148 € 21.8250 21/07/2026 09:51:47 194 € 21.8200 21/07/2026 09:51:47 1,100 € 21.8200 21/07/2026 09:53:28 156 € 21.8150 21/07/2026 09:53:28 1,080 € 21.8150 21/07/2026 09:54:56 1,859 € 21.8200 21/07/2026 09:55:14 600 € 21.8200 21/07/2026 09:55:14 816 € 21.8200 21/07/2026 09:56:25 16 € 21.8250 21/07/2026 09:56:25 1,718 € 21.8250

21/07/2026 09:56:25 726 € 21.8250 21/07/2026 09:56:25 66 € 21.8250 21/07/2026 09:56:25 244 € 21.8250 21/07/2026 09:56:25 261 € 21.8250 21/07/2026 09:57:10 906 € 21.8250 21/07/2026 09:57:21 392 € 21.8250 21/07/2026 09:58:41 1,243 € 21.8250 21/07/2026 09:58:41 1,284 € 21.8200 21/07/2026 09:58:41 1,568 € 21.8200 21/07/2026 09:58:49 1,171 € 21.8150 21/07/2026 10:01:31 1,209 € 21.8000 21/07/2026 10:01:31 883 € 21.8000 21/07/2026 10:01:31 600 € 21.8000 21/07/2026 10:01:31 283 € 21.8000 21/07/2026 10:01:31 611 € 21.8000 21/07/2026 10:01:35 1,499 € 21.7950 21/07/2026 10:03:18 762 € 21.8000 21/07/2026 10:03:18 672 € 21.8000 21/07/2026 10:03:18 1,984 € 21.8000 21/07/2026 10:04:00 1,274 € 21.8050 21/07/2026 10:04:00 1 € 21.8050 21/07/2026 10:04:00 648 € 21.8000 21/07/2026 10:04:00 777 € 21.8000 21/07/2026 10:04:00 810 € 21.8000 21/07/2026 10:04:00 36 € 21.8000 21/07/2026 10:05:29 1,353 € 21.7950 21/07/2026 10:06:45 1,445 € 21.7850 21/07/2026 10:07:37 171 € 21.7850 21/07/2026 10:07:37 2,228 € 21.7850 21/07/2026 10:08:13 1,131 € 21.7850 21/07/2026 10:08:13 76 € 21.7850 21/07/2026 10:10:41 823 € 21.7850 21/07/2026 10:10:41 541 € 21.7850 21/07/2026 10:10:41 2,186 € 21.7850 21/07/2026 10:10:41 1,889 € 21.7850 21/07/2026 10:10:41 330 € 21.7850 21/07/2026 10:10:59 913 € 21.7800 21/07/2026 10:10:59 332 € 21.7800 21/07/2026 10:12:12 1,000 € 21.7750 21/07/2026 10:13:45 258 € 21.7900 21/07/2026 10:13:45 310 € 21.7900 21/07/2026 10:13:45 13 € 21.7900 21/07/2026 10:13:45 598 € 21.7900 21/07/2026 10:13:57 1,685 € 21.7850 21/07/2026 10:14:20 1,432 € 21.7850 21/07/2026 10:15:27 1,173 € 21.7750 21/07/2026 10:15:27 2,008 € 21.7750 21/07/2026 10:17:47 366 € 21.7950 21/07/2026 10:17:47 492 € 21.7950

21/07/2026 10:17:47 361 € 21.7950 21/07/2026 10:17:54 350 € 21.7900 21/07/2026 10:17:54 1,615 € 21.7900 21/07/2026 10:17:54 1,323 € 21.7900 21/07/2026 10:19:36 1,418 € 21.7850 21/07/2026 10:20:59 2,993 € 21.8000 21/07/2026 10:21:02 1,440 € 21.7950 21/07/2026 10:23:35 1,324 € 21.7950 21/07/2026 10:23:35 2,718 € 21.7950 21/07/2026 10:23:40 471 € 21.7900 21/07/2026 10:23:40 738 € 21.7900 21/07/2026 10:25:23 607 € 21.7800 21/07/2026 10:25:23 764 € 21.7800 21/07/2026 10:26:42 1,385 € 21.7950 21/07/2026 10:26:42 1,792 € 21.7950 21/07/2026 10:28:19 1,333 € 21.7950 21/07/2026 10:29:59 1,794 € 21.8050 21/07/2026 10:30:35 1,184 € 21.8100 21/07/2026 10:30:52 99 € 21.8100 21/07/2026 10:30:52 619 € 21.8100 21/07/2026 10:30:54 619 € 21.8100 21/07/2026 10:31:25 1,914 € 21.8100 21/07/2026 10:31:25 1,714 € 21.8050 21/07/2026 10:31:25 1,842 € 21.8050 21/07/2026 10:32:39 1,222 € 21.8050 21/07/2026 10:35:29 1,305 € 21.8100 21/07/2026 10:41:26 275 € 21.8200 21/07/2026 10:42:03 2,436 € 21.8250 21/07/2026 10:42:03 156 € 21.8250 21/07/2026 10:42:03 916 € 21.8250 21/07/2026 10:42:03 1,209 € 21.8250 21/07/2026 10:42:03 916 € 21.8250 21/07/2026 10:42:03 227 € 21.8250 21/07/2026 10:42:03 1,513 € 21.8250 21/07/2026 10:42:03 1,690 € 21.8250 21/07/2026 10:42:03 916 € 21.8250 21/07/2026 10:42:03 1,319 € 21.8250 21/07/2026 10:42:14 1,694 € 21.8200 21/07/2026 10:43:17 1,310 € 21.8150 21/07/2026 10:44:12 300 € 21.8150 21/07/2026 10:44:12 74 € 21.8150 21/07/2026 10:44:12 846 € 21.8150 21/07/2026 10:44:18 1,276 € 21.8100 21/07/2026 10:44:18 1,120 € 21.8100 21/07/2026 10:44:18 1,041 € 21.8100 21/07/2026 10:44:18 79 € 21.8100 21/07/2026 10:44:18 621 € 21.8100 21/07/2026 10:47:23 29 € 21.8100 21/07/2026 10:47:42 150 € 21.8100

21/07/2026 10:47:42 1 € 21.8100 21/07/2026 10:47:42 647 € 21.8100 21/07/2026 10:47:42 499 € 21.8100 21/07/2026 10:48:06 1,437 € 21.8050 21/07/2026 10:48:06 1,942 € 21.8000 21/07/2026 10:53:39 1,408 € 21.8350 21/07/2026 10:53:39 495 € 21.8350 21/07/2026 10:53:39 1,097 € 21.8350 21/07/2026 10:53:51 212 € 21.8300 21/07/2026 10:53:51 236 € 21.8300 21/07/2026 10:53:51 456 € 21.8300 21/07/2026 10:53:51 605 € 21.8300 21/07/2026 10:54:09 987 € 21.8300 21/07/2026 10:54:55 150 € 21.8300 21/07/2026 10:56:10 1,378 € 21.8350 21/07/2026 10:56:10 1,591 € 21.8300 21/07/2026 10:56:10 1,576 € 21.8250 21/07/2026 10:56:10 1,500 € 21.8250 21/07/2026 10:56:10 1,562 € 21.8350 21/07/2026 10:56:43 1,190 € 21.8200 21/07/2026 10:57:50 1,428 € 21.8250 21/07/2026 11:00:22 275 € 21.8250 21/07/2026 11:00:29 1,070 € 21.8250 21/07/2026 11:01:20 1,357 € 21.8250 21/07/2026 11:02:56 218 € 21.8200 21/07/2026 11:03:11 7 € 21.8200 21/07/2026 11:03:22 236 € 21.8200 21/07/2026 11:03:22 775 € 21.8200 21/07/2026 11:03:22 1,759 € 21.8200 21/07/2026 11:03:37 600 € 21.8150 21/07/2026 11:03:39 829 € 21.8150 21/07/2026 11:07:01 1,245 € 21.8100 21/07/2026 11:07:01 225 € 21.8100 21/07/2026 11:07:01 1,457 € 21.8100 21/07/2026 11:07:42 1,355 € 21.8150 21/07/2026 11:07:42 249 € 21.8150 21/07/2026 11:07:42 1,678 € 21.8150 21/07/2026 11:09:02 600 € 21.8150 21/07/2026 11:12:08 450 € 21.8250 21/07/2026 11:13:15 500 € 21.8250 21/07/2026 11:13:23 916 € 21.8300 21/07/2026 11:14:47 678 € 21.8550 21/07/2026 11:14:47 35 € 21.8550 21/07/2026 11:14:47 191 € 21.8550 21/07/2026 11:15:08 1,244 € 21.8550 21/07/2026 11:15:08 873 € 21.8550 21/07/2026 11:15:08 665 € 21.8550 21/07/2026 11:15:08 208 € 21.8550 21/07/2026 11:15:08 809 € 21.8550

21/07/2026 11:15:08 873 € 21.8550 21/07/2026 11:15:08 179 € 21.8550 21/07/2026 11:16:36 1,073 € 21.8550 21/07/2026 11:20:07 1,577 € 21.8650 21/07/2026 11:20:07 1,384 € 21.8650 21/07/2026 11:20:07 1,370 € 21.8600 21/07/2026 11:20:07 2,408 € 21.8650 21/07/2026 11:20:07 1,065 € 21.8600 21/07/2026 11:20:07 584 € 21.8600 21/07/2026 11:20:07 1,022 € 21.8600 21/07/2026 11:20:07 424 € 21.8600 21/07/2026 11:20:08 1,375 € 21.8550 21/07/2026 11:20:08 1,862 € 21.8550 21/07/2026 11:23:23 1,401 € 21.8550 21/07/2026 11:25:58 1,326 € 21.8650 21/07/2026 11:28:00 1,196 € 21.8750 21/07/2026 11:28:37 1,426 € 21.8700 21/07/2026 11:28:37 1,250 € 21.8700 21/07/2026 11:31:46 1,443 € 21.8750 21/07/2026 11:31:46 4,753 € 21.8750 21/07/2026 11:32:11 200 € 21.8700 21/07/2026 11:32:11 442 € 21.8700 21/07/2026 11:32:11 517 € 21.8700 21/07/2026 11:36:11 1,267 € 21.8700 21/07/2026 11:37:55 1,244 € 21.8700 21/07/2026 11:37:55 1,453 € 21.8700 21/07/2026 11:38:12 175 € 21.8650 21/07/2026 11:38:12 337 € 21.8650 21/07/2026 11:38:12 196 € 21.8650 21/07/2026 11:39:19 20 € 21.8650 21/07/2026 11:39:27 507 € 21.8650 21/07/2026 11:39:27 1,297 € 21.8600 21/07/2026 11:39:27 1,425 € 21.8650 21/07/2026 11:39:27 1,374 € 21.8650 21/07/2026 11:39:27 1,298 € 21.8600 21/07/2026 11:39:27 1,377 € 21.8600 21/07/2026 11:42:49 1,364 € 21.8650 21/07/2026 11:43:24 1,408 € 21.8600 21/07/2026 11:46:38 598 € 21.8600 21/07/2026 11:46:38 744 € 21.8600 21/07/2026 11:46:38 1,401 € 21.8600 21/07/2026 11:46:44 500 € 21.8550 21/07/2026 11:49:11 1,344 € 21.8650 21/07/2026 11:49:31 778 € 21.8600 21/07/2026 11:49:31 667 € 21.8600 21/07/2026 11:50:18 1,450 € 21.8700 21/07/2026 11:51:37 209 € 21.8700 21/07/2026 11:51:37 1,217 € 21.8700 21/07/2026 11:52:58 1,384 € 21.8700

21/07/2026 11:53:07 2,711 € 21.8700 21/07/2026 11:53:20 46 € 21.8650 21/07/2026 11:54:41 400 € 21.8650 21/07/2026 11:56:17 1,425 € 21.8700 21/07/2026 11:56:28 775 € 21.8650 21/07/2026 11:56:54 100 € 21.8650 21/07/2026 11:57:15 557 € 21.8650 21/07/2026 11:57:15 1,427 € 21.8650 21/07/2026 12:00:23 1,210 € 21.8600 21/07/2026 12:00:23 1,516 € 21.8600 21/07/2026 12:02:22 600 € 21.8650 21/07/2026 12:02:22 834 € 21.8650 21/07/2026 12:04:17 600 € 21.8700 21/07/2026 12:04:17 571 € 21.8700 21/07/2026 12:04:34 296 € 21.8700 21/07/2026 12:04:36 36 € 21.8700 21/07/2026 12:04:36 692 € 21.8700 21/07/2026 12:04:36 996 € 21.8700 21/07/2026 12:05:04 240 € 21.8650 21/07/2026 12:06:55 300 € 21.8650 21/07/2026 12:07:47 23 € 21.8700 21/07/2026 12:07:47 225 € 21.8700 21/07/2026 12:07:47 558 € 21.8700 21/07/2026 12:07:47 212 € 21.8700 21/07/2026 12:08:11 600 € 21.8650 21/07/2026 12:08:11 193 € 21.8650 21/07/2026 12:08:11 1,323 € 21.8650 21/07/2026 12:08:11 1,456 € 21.8650 21/07/2026 12:08:11 1,389 € 21.8650 21/07/2026 12:08:31 6 € 21.8600 21/07/2026 12:08:32 462 € 21.8600 21/07/2026 12:08:32 769 € 21.8600 21/07/2026 12:10:30 1,428 € 21.8550 21/07/2026 12:10:30 940 € 21.8500 21/07/2026 12:10:30 267 € 21.8500 21/07/2026 12:10:30 217 € 21.8500 21/07/2026 12:10:30 39 € 21.8500 21/07/2026 12:10:30 1,386 € 21.8500 21/07/2026 12:10:31 1,467 € 21.8450 21/07/2026 12:11:00 831 € 21.8400 21/07/2026 12:11:00 462 € 21.8400 21/07/2026 12:11:02 152 € 21.8400 21/07/2026 12:11:41 350 € 21.8150 21/07/2026 12:11:41 981 € 21.8150 21/07/2026 12:12:26 1,037 € 21.7750 21/07/2026 12:13:45 1,334 € 21.7450 21/07/2026 12:16:20 1,297 € 21.7900 21/07/2026 12:18:46 384 € 21.7950 21/07/2026 12:18:46 865 € 21.7950

21/07/2026 12:23:27 941 € 21.8000 21/07/2026 12:24:45 893 € 21.8000 21/07/2026 12:24:45 155 € 21.8000 21/07/2026 12:24:55 1,372 € 21.7950 21/07/2026 12:26:30 202 € 21.8000 21/07/2026 12:26:30 472 € 21.8000 21/07/2026 12:27:28 895 € 21.8000 21/07/2026 12:27:56 2,575 € 21.8050 21/07/2026 12:28:33 140 € 21.8000 21/07/2026 12:28:33 1,300 € 21.8000 21/07/2026 12:30:01 46 € 21.7950 21/07/2026 12:30:03 126 € 21.7950 21/07/2026 12:30:03 126 € 21.7950 21/07/2026 12:30:03 156 € 21.7950 21/07/2026 12:31:22 1,242 € 21.7950 21/07/2026 12:31:22 1,370 € 21.7950 21/07/2026 12:31:22 2,010 € 21.7950 21/07/2026 12:34:41 1,492 € 21.8050 21/07/2026 12:34:41 1,064 € 21.8050 21/07/2026 12:34:41 777 € 21.8000 21/07/2026 12:34:41 189 € 21.8000 21/07/2026 12:34:41 250 € 21.8000 21/07/2026 12:34:53 809 € 21.8000 21/07/2026 12:34:57 671 € 21.8000 21/07/2026 12:39:57 929 € 21.8100 21/07/2026 12:40:47 400 € 21.8100 21/07/2026 12:41:09 1,780 € 21.8100 21/07/2026 12:41:09 17 € 21.8100 21/07/2026 12:41:09 854 € 21.8100 21/07/2026 12:43:07 125 € 21.8050 21/07/2026 12:43:43 600 € 21.8050 21/07/2026 12:44:25 177 € 21.8050 21/07/2026 12:44:25 1,358 € 21.8050 21/07/2026 12:44:25 409 € 21.8050 21/07/2026 12:44:25 501 € 21.8050 21/07/2026 12:44:25 377 € 21.8050 21/07/2026 12:44:25 573 € 21.8050 21/07/2026 12:44:25 1,039 € 21.8050 21/07/2026 12:46:31 141 € 21.8100 21/07/2026 12:46:31 174 € 21.8100 21/07/2026 12:46:31 857 € 21.8100 21/07/2026 12:46:31 1,200 € 21.8100 21/07/2026 12:46:31 447 € 21.8100 21/07/2026 12:46:31 718 € 21.8100 21/07/2026 12:46:31 1,810 € 21.8100 21/07/2026 12:46:31 719 € 21.8100 21/07/2026 12:46:31 936 € 21.8100 21/07/2026 12:49:16 600 € 21.8300 21/07/2026 12:49:18 746 € 21.8300

21/07/2026 12:50:52 1,331 € 21.8350 21/07/2026 12:53:07 1,498 € 21.8400 21/07/2026 12:54:35 235 € 21.8400 21/07/2026 12:54:35 275 € 21.8400 21/07/2026 12:54:35 680 € 21.8400 21/07/2026 12:54:55 523 € 21.8350 21/07/2026 12:55:21 744 € 21.8350 21/07/2026 12:57:42 926 € 21.8350 21/07/2026 12:59:07 427 € 21.8450 21/07/2026 12:59:11 686 € 21.8450 21/07/2026 12:59:16 124 € 21.8450 21/07/2026 12:59:16 570 € 21.8450 21/07/2026 12:59:21 702 € 21.8450 21/07/2026 12:59:23 500 € 21.8450 21/07/2026 12:59:27 110 € 21.8450 21/07/2026 12:59:27 598 € 21.8450 21/07/2026 12:59:31 146 € 21.8450 21/07/2026 12:59:31 569 € 21.8450 21/07/2026 12:59:41 396 € 21.8450 21/07/2026 12:59:51 757 € 21.8450 21/07/2026 13:00:00 1,209 € 21.8400 21/07/2026 13:00:00 1,222 € 21.8400 21/07/2026 13:05:00 1,491 € 21.8400 21/07/2026 13:05:23 1,247 € 21.8350 21/07/2026 13:08:08 1,276 € 21.8550 21/07/2026 13:08:08 1,198 € 21.8550 21/07/2026 13:08:08 935 € 21.8550 21/07/2026 13:08:20 1,278 € 21.8500 21/07/2026 13:11:54 58 € 21.8450 21/07/2026 13:11:54 1,183 € 21.8450 21/07/2026 13:11:54 1,261 € 21.8450 21/07/2026 13:12:19 806 € 21.8400 21/07/2026 13:12:19 498 € 21.8400 21/07/2026 13:12:19 326 € 21.8400 21/07/2026 13:12:19 812 € 21.8400 21/07/2026 13:15:13 1,354 € 21.8550 21/07/2026 13:16:39 347 € 21.8500 21/07/2026 13:16:39 888 € 21.8500 21/07/2026 13:18:45 80 € 21.8500 21/07/2026 13:21:29 184 € 21.8550 21/07/2026 13:22:44 1,644 € 21.8600 21/07/2026 13:22:44 1,393 € 21.8600 21/07/2026 13:22:44 1,189 € 21.8550 21/07/2026 13:22:44 1,037 € 21.8600 21/07/2026 13:22:44 2,460 € 21.8600 21/07/2026 13:22:44 401 € 21.8600 21/07/2026 13:22:44 1,056 € 21.8550 21/07/2026 13:25:29 1,002 € 21.8450 21/07/2026 13:25:29 141 € 21.8450

21/07/2026 13:25:29 49 € 21.8450 21/07/2026 13:31:12 918 € 21.8600 21/07/2026 13:32:55 806 € 21.8600 21/07/2026 13:34:28 2,191 € 21.8650 21/07/2026 13:34:28 1,546 € 21.8550 21/07/2026 13:34:28 1,395 € 21.8500 21/07/2026 13:34:28 1,196 € 21.8650 21/07/2026 13:34:28 1,237 € 21.8600 21/07/2026 13:34:28 1,078 € 21.8550 21/07/2026 13:34:28 1,005 € 21.8550 21/07/2026 13:34:28 1,035 € 21.8500 21/07/2026 13:38:07 1,066 € 21.8750 21/07/2026 13:38:08 365 € 21.8750 21/07/2026 13:39:22 998 € 21.8500 21/07/2026 13:39:22 824 € 21.8500 21/07/2026 13:39:22 136 € 21.8500 21/07/2026 13:43:31 302 € 21.8700 21/07/2026 13:43:31 1,006 € 21.8700 21/07/2026 13:49:59 67 € 21.8850 21/07/2026 13:49:59 933 € 21.8850 21/07/2026 13:50:13 700 € 21.8850 21/07/2026 13:52:56 809 € 21.8950 21/07/2026 13:52:56 157 € 21.8950 21/07/2026 13:53:09 600 € 21.8950 21/07/2026 13:53:09 390 € 21.8950 21/07/2026 13:55:11 976 € 21.9000 21/07/2026 13:55:20 411 € 21.9050 21/07/2026 13:55:20 594 € 21.9050 21/07/2026 13:55:57 1,733 € 21.9000 21/07/2026 13:55:57 1,393 € 21.9000 21/07/2026 13:55:57 1,828 € 21.9000 21/07/2026 13:56:01 1,691 € 21.8950 21/07/2026 13:56:01 878 € 21.8950 21/07/2026 13:57:07 1,188 € 21.8950 21/07/2026 13:57:07 27 € 21.8950 21/07/2026 14:00:28 222 € 21.8900 21/07/2026 14:00:32 1,110 € 21.8900 21/07/2026 14:00:32 1,417 € 21.8850 21/07/2026 14:00:32 211 € 21.8850 21/07/2026 14:00:32 1,139 € 21.8850 21/07/2026 14:00:32 1,024 € 21.8850 21/07/2026 14:04:11 194 € 21.8850 21/07/2026 14:04:11 383 € 21.8850 21/07/2026 14:04:11 488 € 21.8850 21/07/2026 14:04:11 379 € 21.8850 21/07/2026 14:06:24 600 € 21.8800 21/07/2026 14:06:24 759 € 21.8800 21/07/2026 14:06:24 1,381 € 21.8800 21/07/2026 14:06:24 1,425 € 21.8800

21/07/2026 14:08:09 467 € 21.8800 21/07/2026 14:08:09 783 € 21.8800 21/07/2026 14:08:55 1,371 € 21.8750 21/07/2026 14:10:35 969 € 21.8700 21/07/2026 14:11:32 1,360 € 21.8750 21/07/2026 14:11:32 1,664 € 21.8750 21/07/2026 14:13:45 1,181 € 21.8550 21/07/2026 14:14:51 1,291 € 21.8500 21/07/2026 14:15:38 127 € 21.8450 21/07/2026 14:15:38 260 € 21.8450 21/07/2026 14:15:38 141 € 21.8450 21/07/2026 14:15:40 1,423 € 21.8450 21/07/2026 14:19:26 259 € 21.8800 21/07/2026 14:19:26 163 € 21.8800 21/07/2026 14:19:26 459 € 21.8800 21/07/2026 14:19:26 357 € 21.8800 21/07/2026 14:20:10 600 € 21.8700 21/07/2026 14:21:04 1,251 € 21.8750 21/07/2026 14:21:04 600 € 21.8750 21/07/2026 14:21:04 657 € 21.8750 21/07/2026 14:21:48 1,402 € 21.8750 21/07/2026 14:22:25 1,310 € 21.8700 21/07/2026 14:24:18 1,283 € 21.8600 21/07/2026 14:24:58 935 € 21.8500 21/07/2026 14:24:58 906 € 21.8500 21/07/2026 14:24:58 519 € 21.8500 21/07/2026 14:26:35 1,272 € 21.8500 21/07/2026 14:31:00 337 € 21.8600 21/07/2026 14:31:00 225 € 21.8600 21/07/2026 14:31:00 326 € 21.8600 21/07/2026 14:32:35 290 € 21.8700 21/07/2026 14:32:35 455 € 21.8700 21/07/2026 14:32:35 225 € 21.8700 21/07/2026 14:33:35 450 € 21.8700 21/07/2026 14:33:41 448 € 21.8700 21/07/2026 14:35:09 1,915 € 21.8700 21/07/2026 14:35:09 1,416 € 21.8700 21/07/2026 14:35:09 307 € 21.8700 21/07/2026 14:35:09 934 € 21.8700 21/07/2026 14:35:09 755 € 21.8700 21/07/2026 14:35:09 1,124 € 21.8700 21/07/2026 14:36:54 134 € 21.8750 21/07/2026 14:36:54 1,879 € 21.8750 21/07/2026 14:37:07 138 € 21.8700 21/07/2026 14:37:12 200 € 21.8700 21/07/2026 14:37:16 41 € 21.8700 21/07/2026 14:37:54 137 € 21.8700 21/07/2026 14:38:46 73 € 21.8700 21/07/2026 14:41:00 1,259 € 21.8750

21/07/2026 14:41:00 1,402 € 21.8750 21/07/2026 14:41:00 626 € 21.8750 21/07/2026 14:41:00 265 € 21.8750 21/07/2026 14:41:00 882 € 21.8750 21/07/2026 14:41:00 1,281 € 21.8750 21/07/2026 14:41:00 762 € 21.8750 21/07/2026 14:41:03 1,276 € 21.8700 21/07/2026 14:41:03 896 € 21.8700 21/07/2026 14:41:03 996 € 21.8700 21/07/2026 14:41:03 570 € 21.8650 21/07/2026 14:41:03 1,004 € 21.8650 21/07/2026 14:41:03 986 € 21.8650 21/07/2026 14:43:07 1,262 € 21.8650 21/07/2026 14:43:19 1,218 € 21.8550 21/07/2026 14:46:26 1,296 € 21.8600 21/07/2026 14:48:14 131 € 21.8700 21/07/2026 14:48:14 1,270 € 21.8700 21/07/2026 14:51:14 1,376 € 21.8800 21/07/2026 14:51:14 1,491 € 21.8800 21/07/2026 14:53:12 1,430 € 21.8900 21/07/2026 14:53:12 232 € 21.8900 21/07/2026 14:53:12 655 € 21.8900 21/07/2026 14:53:12 1,223 € 21.8900 21/07/2026 14:53:12 887 € 21.8900 21/07/2026 14:53:12 195 € 21.8900 21/07/2026 14:53:41 526 € 21.8850 21/07/2026 14:53:41 721 € 21.8850 21/07/2026 14:54:56 1,308 € 21.8800 21/07/2026 14:57:30 1,521 € 21.9000 21/07/2026 15:01:05 1,330 € 21.9050 21/07/2026 15:01:05 639 € 21.9050 21/07/2026 15:01:05 535 € 21.9050 21/07/2026 15:01:05 991 € 21.9050 21/07/2026 15:01:05 582 € 21.9050 21/07/2026 15:01:05 973 € 21.9050 21/07/2026 15:01:25 1,646 € 21.9000 21/07/2026 15:04:01 537 € 21.9050 21/07/2026 15:04:38 281 € 21.9100 21/07/2026 15:04:38 601 € 21.9100 21/07/2026 15:04:53 621 € 21.9050 21/07/2026 15:04:53 379 € 21.9050 21/07/2026 15:04:54 2,140 € 21.9050 21/07/2026 15:04:54 3,422 € 21.9050 21/07/2026 15:04:54 202 € 21.9000 21/07/2026 15:05:00 33 € 21.9000 21/07/2026 15:06:19 1,273 € 21.9000 21/07/2026 15:08:36 500 € 21.9050 21/07/2026 15:09:50 332 € 21.9100 21/07/2026 15:09:51 200 € 21.9100

21/07/2026 15:10:35 583 € 21.9100 21/07/2026 15:10:35 417 € 21.9100 21/07/2026 15:11:17 125 € 21.9150 21/07/2026 15:11:29 1,000 € 21.9150 21/07/2026 15:12:23 1,340 € 21.9300 21/07/2026 15:12:23 2,102 € 21.9300 21/07/2026 15:13:54 300 € 21.9300 21/07/2026 15:14:00 324 € 21.9300 21/07/2026 15:14:11 1,616 € 21.9300 21/07/2026 15:14:11 1,040 € 21.9300 21/07/2026 15:14:27 1,444 € 21.9250 21/07/2026 15:14:27 1,676 € 21.9250 21/07/2026 15:16:57 1,414 € 21.9350 21/07/2026 15:16:57 1,341 € 21.9350 21/07/2026 15:16:57 525 € 21.9350 21/07/2026 15:16:57 1,144 € 21.9350 21/07/2026 15:17:28 1,671 € 21.9150 21/07/2026 15:17:28 1,678 € 21.9200 21/07/2026 15:17:28 1,701 € 21.9200 21/07/2026 15:17:28 1,856 € 21.9150 21/07/2026 15:17:58 1,409 € 21.9050 21/07/2026 15:19:54 253 € 21.9050 21/07/2026 15:19:54 576 € 21.9050 21/07/2026 15:19:54 543 € 21.9050 21/07/2026 15:19:54 52 € 21.9050 21/07/2026 15:25:05 600 € 21.9200 21/07/2026 15:25:05 754 € 21.9200 21/07/2026 15:27:03 700 € 21.9200 21/07/2026 15:27:03 476 € 21.9200 21/07/2026 15:27:47 494 € 21.9250 21/07/2026 15:27:47 1,233 € 21.9250 21/07/2026 15:27:47 1,711 € 21.9250 21/07/2026 15:27:49 600 € 21.9200 21/07/2026 15:27:52 1,396 € 21.9200 21/07/2026 15:28:46 942 € 21.9250 21/07/2026 15:30:01 1,178 € 21.9400 21/07/2026 15:30:01 1,103 € 21.9400 21/07/2026 15:30:01 400 € 21.9400 21/07/2026 15:30:01 271 € 21.9400 21/07/2026 15:30:01 832 € 21.9400 21/07/2026 15:30:01 766 € 21.9400 21/07/2026 15:30:01 77 € 21.9400 21/07/2026 15:30:02 600 € 21.9350 21/07/2026 15:30:02 874 € 21.9350 21/07/2026 15:30:02 1,248 € 21.9300 21/07/2026 15:30:02 84 € 21.9300 21/07/2026 15:30:02 1,043 € 21.9300 21/07/2026 15:30:47 84 € 21.9250 21/07/2026 15:32:09 29 € 21.9600

21/07/2026 15:32:09 738 € 21.9600 21/07/2026 15:32:09 358 € 21.9600 21/07/2026 15:32:09 208 € 21.9600 21/07/2026 15:32:16 1,503 € 21.9550 21/07/2026 15:32:17 1,344 € 21.9500 21/07/2026 15:32:58 377 € 21.9450 21/07/2026 15:32:58 492 € 21.9450 21/07/2026 15:32:58 299 € 21.9450 21/07/2026 15:33:15 178 € 21.9400 21/07/2026 15:33:15 270 € 21.9400 21/07/2026 15:33:15 422 € 21.9400 21/07/2026 15:33:15 328 € 21.9400 21/07/2026 15:33:54 1,309 € 21.9050 21/07/2026 15:34:42 1,785 € 21.8850 21/07/2026 15:34:42 1,557 € 21.8850 21/07/2026 15:35:01 1,439 € 21.8900 21/07/2026 15:35:27 570 € 21.8700 21/07/2026 15:35:27 325 € 21.8700 21/07/2026 15:36:29 600 € 21.8800 21/07/2026 15:36:29 626 € 21.8800 21/07/2026 15:37:19 1,383 € 21.8750 21/07/2026 15:38:05 3,856 € 21.8800 21/07/2026 15:38:52 464 € 21.8800 21/07/2026 15:38:52 149 € 21.8800 21/07/2026 15:38:52 564 € 21.8800 21/07/2026 15:39:00 1,358 € 21.8700 21/07/2026 15:40:12 1,363 € 21.8500 21/07/2026 15:41:19 691 € 21.8400 21/07/2026 15:41:19 304 € 21.8400 21/07/2026 15:41:19 577 € 21.8400 21/07/2026 15:41:19 1,059 € 21.8400 21/07/2026 15:42:11 1,386 € 21.8550 21/07/2026 15:42:47 1,360 € 21.8500 21/07/2026 15:43:42 143 € 21.8650 21/07/2026 15:43:42 830 € 21.8650 21/07/2026 15:44:55 1,832 € 21.8950 21/07/2026 15:45:12 781 € 21.8950 21/07/2026 15:45:12 723 € 21.8950 21/07/2026 15:45:12 90 € 21.8950 21/07/2026 15:45:12 913 € 21.8950 21/07/2026 15:45:12 265 € 21.8950 21/07/2026 15:45:12 498 € 21.8950 21/07/2026 15:45:12 685 € 21.8950 21/07/2026 15:45:39 590 € 21.8950 21/07/2026 15:45:39 431 € 21.8950 21/07/2026 15:46:41 2,000 € 21.9150 21/07/2026 15:46:43 1,343 € 21.9150 21/07/2026 15:48:30 156 € 21.9300 21/07/2026 15:48:30 492 € 21.9300

21/07/2026 15:48:30 220 € 21.9300 21/07/2026 15:48:30 172 € 21.9300 21/07/2026 15:48:30 492 € 21.9300 21/07/2026 15:48:30 376 € 21.9300 21/07/2026 15:48:30 116 € 21.9300 21/07/2026 15:48:30 244 € 21.9300 21/07/2026 15:48:30 624 € 21.9300 21/07/2026 15:48:30 81 € 21.9300 21/07/2026 15:48:50 159 € 21.9250 21/07/2026 15:48:50 1,222 € 21.9250 21/07/2026 15:48:50 116 € 21.9200 21/07/2026 15:48:50 1,259 € 21.9200 21/07/2026 15:48:51 1,373 € 21.9150 21/07/2026 15:48:51 1,245 € 21.9150 21/07/2026 15:48:51 803 € 21.9150 21/07/2026 15:48:52 125 € 21.9100 21/07/2026 15:48:52 1,167 € 21.9100 21/07/2026 15:48:52 80 € 21.9100 21/07/2026 15:48:52 1,247 € 21.9100 21/07/2026 15:48:52 45 € 21.9100 21/07/2026 15:48:52 1,202 € 21.9100 21/07/2026 15:48:52 567 € 21.9100 21/07/2026 15:50:48 1,309 € 21.9000 21/07/2026 15:51:17 1,284 € 21.8900 21/07/2026 15:52:00 1,348 € 21.8800 21/07/2026 15:53:42 1,328 € 21.8750 21/07/2026 15:54:16 1,388 € 21.8600 21/07/2026 15:56:04 1,417 € 21.8550 21/07/2026 15:56:04 1,973 € 21.8550 21/07/2026 15:56:51 1,076 € 21.8600 21/07/2026 15:56:51 1,076 € 21.8600 21/07/2026 15:56:51 152 € 21.8600 21/07/2026 15:56:52 1,174 € 21.8550 21/07/2026 15:56:52 2,372 € 21.8550 21/07/2026 15:57:31 20 € 21.8400 21/07/2026 15:59:42 369 € 21.8550 21/07/2026 15:59:42 488 € 21.8550 21/07/2026 15:59:42 492 € 21.8550 21/07/2026 15:59:42 90 € 21.8550 21/07/2026 15:59:45 1,359 € 21.8500 21/07/2026 15:59:49 1,316 € 21.8450 21/07/2026 15:59:49 24 € 21.8450 21/07/2026 16:02:28 156 € 21.8600 21/07/2026 16:02:28 203 € 21.8600 21/07/2026 16:02:28 1,356 € 21.8600 21/07/2026 16:02:30 73 € 21.8550 21/07/2026 16:02:30 1,185 € 21.8550 21/07/2026 16:02:30 299 € 21.8550 21/07/2026 16:02:50 1,287 € 21.8500

21/07/2026 16:03:44 1,390 € 21.8450 21/07/2026 16:03:44 1,973 € 21.8450 21/07/2026 16:03:44 1,955 € 21.8400 21/07/2026 16:03:44 431 € 21.8350 21/07/2026 16:05:43 1,321 € 21.8700 21/07/2026 16:06:49 831 € 21.8700 21/07/2026 16:06:49 384 € 21.8700 21/07/2026 16:07:03 1,335 € 21.8650 21/07/2026 16:08:15 312 € 21.8800 21/07/2026 16:08:15 983 € 21.8800 21/07/2026 16:08:15 54 € 21.8800 21/07/2026 16:08:15 1,544 € 21.8850 21/07/2026 16:08:16 3 € 21.8800 21/07/2026 16:09:10 1,281 € 21.8750 21/07/2026 16:09:13 1,493 € 21.8700 21/07/2026 16:12:25 1,414 € 21.8850 21/07/2026 16:12:25 1,700 € 21.8850 21/07/2026 16:13:21 523 € 21.8800 21/07/2026 16:13:40 89 € 21.8850 21/07/2026 16:13:40 568 € 21.8850 21/07/2026 16:13:40 1,035 € 21.8850 21/07/2026 16:13:46 629 € 21.8800 21/07/2026 16:13:46 705 € 21.8800 21/07/2026 16:14:02 1,633 € 21.8750 21/07/2026 16:14:10 1,217 € 21.8700 21/07/2026 16:15:56 1,355 € 21.8750 21/07/2026 16:16:35 6 € 21.8750 21/07/2026 16:16:35 1,194 € 21.8750 21/07/2026 16:18:50 1,447 € 21.8750 21/07/2026 16:18:50 1,565 € 21.8750 21/07/2026 16:18:50 962 € 21.8750 21/07/2026 16:18:50 473 € 21.8700 21/07/2026 16:18:50 899 € 21.8700 21/07/2026 16:21:26 1,064 € 21.8900 21/07/2026 16:21:26 136 € 21.8900 21/07/2026 16:21:26 286 € 21.8900 21/07/2026 16:21:26 2,434 € 21.8900 21/07/2026 16:21:26 1,370 € 21.8900 21/07/2026 16:21:26 912 € 21.8900 21/07/2026 16:21:53 1,300 € 21.8850 21/07/2026 16:23:52 1,233 € 21.8800 21/07/2026 16:24:42 1,378 € 21.8800 21/07/2026 16:24:42 2,461 € 21.8800 21/07/2026 16:25:18 1,312 € 21.8750 21/07/2026 16:28:07 1,247 € 21.8800 21/07/2026 16:28:07 816 € 21.8800 21/07/2026 16:28:07 816 € 21.8800 21/07/2026 16:28:07 795 € 21.8800 21/07/2026 16:28:07 62 € 21.8750

21/07/2026 16:28:07 552 € 21.8800 21/07/2026 16:28:08 283 € 21.8750 21/07/2026 16:28:08 1,061 € 21.8750 21/07/2026 16:33:03 2,816 € 21.9150 21/07/2026 16:33:03 1,535 € 21.9100 21/07/2026 16:33:03 5,508 € 21.9150 21/07/2026 16:33:03 2,100 € 21.9150 21/07/2026 16:35:10 1,284 € 21.9150 21/07/2026 16:36:52 1,441 € 21.9200 21/07/2026 16:37:01 256 € 21.9150 21/07/2026 16:37:01 1,125 € 21.9150 21/07/2026 16:37:42 1,385 € 21.9150 21/07/2026 16:38:30 1,100 € 21.9050 21/07/2026 16:38:30 299 € 21.9050 21/07/2026 16:38:30 934 € 21.9100 21/07/2026 16:38:30 934 € 21.9100 21/07/2026 16:38:30 236 € 21.9100 21/07/2026 16:38:30 740 € 21.9050 21/07/2026 16:38:30 476 € 21.9050 21/07/2026 16:38:30 2,060 € 21.9050 21/07/2026 16:42:37 368 € 21.9150 21/07/2026 16:42:37 931 € 21.9150 21/07/2026 16:42:37 526 € 21.9150 21/07/2026 16:42:37 600 € 21.9150 21/07/2026 16:42:37 639 € 21.9150 21/07/2026 16:45:03 1,430 € 21.9100 21/07/2026 16:45:03 1,853 € 21.9100 21/07/2026 16:45:03 1,771 € 21.9100 21/07/2026 16:45:41 1,308 € 21.9150 21/07/2026 16:45:41 644 € 21.9100 21/07/2026 16:46:11 25 € 21.9100 21/07/2026 16:46:11 1,339 € 21.9100 21/07/2026 16:48:01 1,263 € 21.9100 21/07/2026 16:48:01 2,242 € 21.9100 21/07/2026 16:48:01 446 € 21.9100 21/07/2026 16:48:01 1,052 € 21.9100 21/07/2026 16:48:01 207 € 21.9050 21/07/2026 16:48:01 2,113 € 21.9050 21/07/2026 16:48:01 2,435 € 21.9000 21/07/2026 16:48:57 1,161 € 21.8900 21/07/2026 16:52:16 1,641 € 21.9100 21/07/2026 16:52:40 1,391 € 21.9000 21/07/2026 16:55:11 110 € 21.9000 21/07/2026 16:55:11 126 € 21.9000 21/07/2026 16:55:11 1,477 € 21.9000 21/07/2026 16:55:34 298 € 21.8950 21/07/2026 16:55:34 1,122 € 21.8950 21/07/2026 16:58:13 1,206 € 21.9050 21/07/2026 16:58:13 1,754 € 21.9050

21/07/2026 16:58:30 825 € 21.9050 21/07/2026 16:58:30 600 € 21.9050 21/07/2026 16:58:30 225 € 21.9050 21/07/2026 16:58:30 600 € 21.9050 21/07/2026 16:58:30 825 € 21.9050 21/07/2026 16:58:30 648 € 21.9050 21/07/2026 16:58:30 159 € 21.9050 21/07/2026 16:59:14 25 € 21.9050 21/07/2026 16:59:14 1,333 € 21.9050 21/07/2026 17:00:10 600 € 21.9050 21/07/2026 17:00:10 824 € 21.9050 21/07/2026 17:00:47 600 € 21.9050 21/07/2026 17:00:47 679 € 21.9050 21/07/2026 17:01:40 1,312 € 21.9000 21/07/2026 17:01:59 600 € 21.8950 21/07/2026 17:01:59 487 € 21.8950 21/07/2026 17:01:59 1,349 € 21.8950 21/07/2026 17:01:59 1,070 € 21.8950 21/07/2026 17:03:35 789 € 21.8900 21/07/2026 17:03:35 411 € 21.8900 21/07/2026 17:03:35 1,264 € 21.8900 21/07/2026 17:04:45 1,281 € 21.8900 21/07/2026 17:05:42 785 € 21.9000 21/07/2026 17:05:42 600 € 21.9000 21/07/2026 17:05:42 185 € 21.9000 21/07/2026 17:05:42 1,215 € 21.9000 21/07/2026 17:06:32 1,433 € 21.9000 21/07/2026 17:06:59 1,312 € 21.8950 21/07/2026 17:08:03 1,273 € 21.8900 21/07/2026 17:08:03 811 € 21.8900 21/07/2026 17:08:03 811 € 21.8900 21/07/2026 17:08:03 1,000 € 21.8900 21/07/2026 17:08:20 2,484 € 21.8800 21/07/2026 17:09:54 462 € 21.8850 21/07/2026 17:09:54 960 € 21.8850 21/07/2026 17:09:55 1,274 € 21.8800 21/07/2026 17:10:45 6,114 € 21.8800 21/07/2026 17:11:08 914 € 21.8750 21/07/2026 17:11:09 443 € 21.8750 21/07/2026 17:13:00 205 € 21.8700 21/07/2026 17:13:00 1,124 € 21.8700 21/07/2026 17:13:16 238 € 21.8650 21/07/2026 17:13:16 981 € 21.8650 21/07/2026 17:13:49 723 € 21.8550 21/07/2026 17:13:49 1,245 € 21.8550 21/07/2026 17:13:49 699 € 21.8550 21/07/2026 17:13:49 1,146 € 21.8550 21/07/2026 17:15:08 1,364 € 21.8700 21/07/2026 17:15:11 542 € 21.8650

21/07/2026 17:15:11 548 € 21.8650 21/07/2026 17:15:11 1,090 € 21.8650 21/07/2026 17:15:11 58 € 21.8650 21/07/2026 17:15:11 541 € 21.8650 21/07/2026 17:15:59 1,161 € 21.8650 21/07/2026 17:16:59 1,395 € 21.8700 21/07/2026 17:17:48 50 € 21.8700 21/07/2026 17:17:50 1,293 € 21.8700 21/07/2026 17:17:50 2,740 € 21.8700 21/07/2026 17:17:50 2,532 € 21.8700 21/07/2026 17:17:50 208 € 21.8700 21/07/2026 17:17:50 221 € 21.8700 21/07/2026 17:17:50 986 € 21.8700 21/07/2026 17:18:33 346 € 21.8650 21/07/2026 17:18:59 991 € 21.8700 21/07/2026 17:18:59 174 € 21.8700 21/07/2026 17:18:59 153 € 21.8700 21/07/2026 17:19:19 750 € 21.8650 21/07/2026 17:19:19 72 € 21.8650 21/07/2026 17:20:00 1,336 € 21.8600 21/07/2026 17:20:50 1,216 € 21.8500 21/07/2026 17:20:50 142 € 21.8450 21/07/2026 17:20:51 1,079 € 21.8450 21/07/2026 17:20:51 1,079 € 21.8450 21/07/2026 17:20:51 25 € 21.8450 21/07/2026 17:20:51 2,080 € 21.8450 21/07/2026 17:20:51 2,242 € 21.8450 21/07/2026 17:21:32 537 € 21.8600 21/07/2026 17:21:32 626 € 21.8600 21/07/2026 17:21:50 173 € 21.8500 21/07/2026 17:21:50 1,210 € 21.8500 21/07/2026 17:22:28 370 € 21.8600 21/07/2026 17:22:28 875 € 21.8600 21/07/2026 17:23:05 2,019 € 21.8700 21/07/2026 17:23:05 15 € 21.8700 21/07/2026 17:23:25 1,135 € 21.8750 21/07/2026 17:25:31 400 € 21.8950 21/07/2026 17:25:39 400 € 21.8950 21/07/2026 17:25:39 98 € 21.8950 21/07/2026 17:25:39 400 € 21.8950 21/07/2026 17:25:39 400 € 21.8950 21/07/2026 17:25:39 400 € 21.8950 21/07/2026 17:25:39 400 € 21.8950 21/07/2026 17:25:39 395 € 21.8950 21/07/2026 17:25:39 5 € 21.8950 21/07/2026 17:25:39 5 € 21.8950 21/07/2026 17:25:39 186 € 21.8950 21/07/2026 17:25:39 209 € 21.8950 21/07/2026 17:25:39 181 € 21.8950

21/07/2026 17:25:39 209 € 21.8950 21/07/2026 17:25:39 191 € 21.8950 21/07/2026 17:25:39 121 € 21.8950 21/07/2026 17:26:02 156 € 21.8900 21/07/2026 17:26:02 579 € 21.8900 21/07/2026 17:26:02 809 € 21.8900 21/07/2026 17:26:02 815 € 21.8900 21/07/2026 17:26:02 87 € 21.8900 21/07/2026 17:26:02 254 € 21.8900 21/07/2026 17:26:02 1,800 € 21.8950 21/07/2026 17:26:27 162 € 21.8900 21/07/2026 17:26:27 54 € 21.8900 21/07/2026 17:27:18 2 € 21.8900 21/07/2026 17:27:47 3 € 21.8850 22/07/2026 09:01:00 245 € 22.0600 22/07/2026 09:01:21 13 € 22.0750 22/07/2026 09:01:21 1,128 € 22.0750 22/07/2026 09:01:21 286 € 22.0750 22/07/2026 09:01:28 1 € 22.0800 22/07/2026 09:01:59 200 € 22.0800 22/07/2026 09:01:59 1,054 € 22.0800 22/07/2026 09:02:04 50 € 22.0750 22/07/2026 09:02:08 600 € 22.0750 22/07/2026 09:02:08 486 € 22.0750 22/07/2026 09:02:08 254 € 22.0750 22/07/2026 09:02:08 232 € 22.0750 22/07/2026 09:02:08 486 € 22.0750 22/07/2026 09:02:08 486 € 22.0750 22/07/2026 09:02:13 1,521 € 22.0750 22/07/2026 09:02:13 104 € 22.0750 22/07/2026 09:02:34 1,768 € 22.1200 22/07/2026 09:02:34 1,768 € 22.1200 22/07/2026 09:02:34 1,768 € 22.1200 22/07/2026 09:02:34 1,517 € 22.1200 22/07/2026 09:02:34 1,418 € 22.1100 22/07/2026 09:02:56 1,344 € 22.1050 22/07/2026 09:02:56 500 € 22.0950 22/07/2026 09:02:56 248 € 22.0950 22/07/2026 09:02:56 234 € 22.0950 22/07/2026 09:02:56 295 € 22.0950 22/07/2026 09:02:56 1,053 € 22.0950 22/07/2026 09:03:47 1,399 € 22.0650 22/07/2026 09:03:48 974 € 22.0550 22/07/2026 09:03:48 465 € 22.0550 22/07/2026 09:03:48 1,334 € 22.0500 22/07/2026 09:03:48 417 € 22.0550 22/07/2026 09:03:48 1,431 € 22.0550 22/07/2026 09:03:48 877 € 22.0550 22/07/2026 09:04:47 1,196 € 22.0700

22/07/2026 09:05:28 1,186 € 22.0900 22/07/2026 09:05:34 1,305 € 22.0850 22/07/2026 09:05:58 1,161 € 22.0800 22/07/2026 09:05:58 873 € 22.0800 22/07/2026 09:05:58 857 € 22.0800 22/07/2026 09:05:58 16 € 22.0800 22/07/2026 09:05:58 516 € 22.0800 22/07/2026 09:06:00 1,236 € 22.0750 22/07/2026 09:06:52 832 € 22.0800 22/07/2026 09:07:05 200 € 22.0800 22/07/2026 09:07:06 960 € 22.0800 22/07/2026 09:07:06 229 € 22.0800 22/07/2026 09:07:06 271 € 22.0800 22/07/2026 09:07:06 484 € 22.0800 22/07/2026 09:07:06 755 € 22.0800 22/07/2026 09:07:06 627 € 22.0800 22/07/2026 09:07:06 2,147 € 22.0700 22/07/2026 09:07:23 462 € 22.0650 22/07/2026 09:07:23 804 € 22.0650 22/07/2026 09:08:43 1,413 € 22.0700 22/07/2026 09:08:43 1,479 € 22.0700 22/07/2026 09:08:46 464 € 22.0650 22/07/2026 09:08:51 699 € 22.0650 22/07/2026 09:09:01 1,322 € 22.0550 22/07/2026 09:09:47 500 € 22.0900 22/07/2026 09:09:49 554 € 22.0900 22/07/2026 09:10:02 206 € 22.0900 22/07/2026 09:10:02 308 € 22.0900 22/07/2026 09:10:16 625 € 22.0900 22/07/2026 09:10:29 1,291 € 22.0950 22/07/2026 09:10:29 1,176 € 22.1000 22/07/2026 09:10:29 1,314 € 22.0950 22/07/2026 09:10:29 1,200 € 22.0950 22/07/2026 09:10:31 1,311 € 22.0900 22/07/2026 09:11:02 207 € 22.0650 22/07/2026 09:11:30 1,187 € 22.0650 22/07/2026 09:12:02 677 € 22.0450 22/07/2026 09:12:02 321 € 22.0450 22/07/2026 09:12:02 264 € 22.0450 22/07/2026 09:12:02 660 € 22.0450 22/07/2026 09:12:04 357 € 22.0450 22/07/2026 09:12:29 1,239 € 22.0300 22/07/2026 09:12:29 1,285 € 22.0300 22/07/2026 09:12:29 1,446 € 22.0300 22/07/2026 09:14:50 159 € 22.0550 22/07/2026 09:14:52 437 € 22.0550 22/07/2026 09:14:55 173 € 22.0550 22/07/2026 09:14:55 1,332 € 22.0550 22/07/2026 09:14:55 622 € 22.0550

22/07/2026 09:14:55 1,073 € 22.0550 22/07/2026 09:14:55 62 € 22.0550 22/07/2026 09:14:57 1,207 € 22.0500 22/07/2026 09:15:00 236 € 22.0500 22/07/2026 09:16:01 463 € 22.0700 22/07/2026 09:16:01 257 € 22.0700 22/07/2026 09:16:03 413 € 22.0700 22/07/2026 09:16:08 1,000 € 22.0700 22/07/2026 09:16:15 65 € 22.0700 22/07/2026 09:16:25 560 € 22.0750 22/07/2026 09:17:12 493 € 22.0900 22/07/2026 09:17:19 1,298 € 22.1050 22/07/2026 09:17:27 1,414 € 22.1050 22/07/2026 09:17:27 831 € 22.1000 22/07/2026 09:17:27 386 € 22.1000 22/07/2026 09:17:27 147 € 22.1000 22/07/2026 09:17:42 1,235 € 22.1050 22/07/2026 09:18:12 1,344 € 22.1250 22/07/2026 09:18:25 1,112 € 22.1150 22/07/2026 09:18:51 156 € 22.1150 22/07/2026 09:18:51 1,079 € 22.1150 22/07/2026 09:18:51 1,143 € 22.1050 22/07/2026 09:18:51 1,076 € 22.1050 22/07/2026 09:18:51 1,166 € 22.1050 22/07/2026 09:21:27 183 € 22.1150 22/07/2026 09:21:27 1,050 € 22.1150 22/07/2026 09:21:27 887 € 22.1150 22/07/2026 09:21:27 87 € 22.1150 22/07/2026 09:22:20 1,381 € 22.1250 22/07/2026 09:22:20 306 € 22.1250 22/07/2026 09:22:20 637 € 22.1250 22/07/2026 09:22:50 1,503 € 22.1250 22/07/2026 09:22:50 1,281 € 22.1200 22/07/2026 09:22:50 930 € 22.1250 22/07/2026 09:22:50 945 € 22.1200 22/07/2026 09:24:07 524 € 22.1400 22/07/2026 09:24:07 440 € 22.1400 22/07/2026 09:24:48 1,225 € 22.1350 22/07/2026 09:24:48 933 € 22.1350 22/07/2026 09:24:48 68 € 22.1350 22/07/2026 09:25:28 1,325 € 22.1300 22/07/2026 09:26:07 376 € 22.1350 22/07/2026 09:27:26 1,460 € 22.1400 22/07/2026 09:27:26 1,040 € 22.1400 22/07/2026 09:27:26 1,130 € 22.1400 22/07/2026 09:28:00 1,252 € 22.1400 22/07/2026 09:28:00 793 € 22.1400 22/07/2026 09:28:00 520 € 22.1400 22/07/2026 09:30:43 343 € 22.1700

22/07/2026 09:30:43 453 € 22.1700 22/07/2026 09:30:43 220 € 22.1700 22/07/2026 09:31:06 1,794 € 22.1700 22/07/2026 09:31:06 1,458 € 22.1700 22/07/2026 09:31:07 2,348 € 22.1650 22/07/2026 09:31:12 1,700 € 22.1600 22/07/2026 09:31:14 480 € 22.1550 22/07/2026 09:31:19 100 € 22.1550 22/07/2026 09:32:51 1,572 € 22.1650 22/07/2026 09:32:51 1,197 € 22.1650 22/07/2026 09:32:58 730 € 22.1600 22/07/2026 09:32:58 664 € 22.1600 22/07/2026 09:33:11 100 € 22.1550 22/07/2026 09:33:37 181 € 22.1650 22/07/2026 09:33:37 1,219 € 22.1650 22/07/2026 09:33:51 250 € 22.1650 22/07/2026 09:34:39 100 € 22.1750 22/07/2026 09:34:50 600 € 22.1750 22/07/2026 09:34:50 598 € 22.1750 22/07/2026 09:34:50 1,357 € 22.1750 22/07/2026 09:35:09 1,292 € 22.1800 22/07/2026 09:36:18 496 € 22.2200 22/07/2026 09:36:18 233 € 22.2200 22/07/2026 09:36:57 587 € 22.2250 22/07/2026 09:36:57 234 € 22.2250 22/07/2026 09:37:12 1,558 € 22.2150 22/07/2026 09:37:12 1,192 € 22.2100 22/07/2026 09:37:12 504 € 22.2100 22/07/2026 09:37:12 737 € 22.2100 22/07/2026 09:37:14 144 € 22.2050 22/07/2026 09:37:14 1,157 € 22.2050 22/07/2026 09:37:14 2,146 € 22.2050 22/07/2026 09:39:02 1,290 € 22.2200 22/07/2026 09:40:17 350 € 22.2350 22/07/2026 09:40:17 688 € 22.2350 22/07/2026 09:40:17 408 € 22.2350 22/07/2026 09:40:48 1,286 € 22.2400 22/07/2026 09:41:12 307 € 22.2650 22/07/2026 09:41:12 600 € 22.2650 22/07/2026 09:41:23 907 € 22.2650 22/07/2026 09:41:28 1,439 € 22.2650 22/07/2026 09:42:48 1,223 € 22.2750 22/07/2026 09:42:48 2,188 € 22.2800 22/07/2026 09:44:20 1,275 € 22.2800 22/07/2026 09:44:32 668 € 22.2900 22/07/2026 09:45:11 430 € 22.2900 22/07/2026 09:45:26 613 € 22.2900 22/07/2026 09:45:43 341 € 22.2900 22/07/2026 09:45:43 2,498 € 22.2950

22/07/2026 09:46:31 1,320 € 22.2850 22/07/2026 09:46:31 455 € 22.2850 22/07/2026 09:46:40 1,267 € 22.2800 22/07/2026 09:47:27 1,297 € 22.2650 22/07/2026 09:47:27 1,193 € 22.2650 22/07/2026 09:47:27 1,251 € 22.2700 22/07/2026 09:47:47 1,177 € 22.2500 22/07/2026 09:48:45 129 € 22.2450 22/07/2026 09:48:45 264 € 22.2450 22/07/2026 09:48:45 1,043 € 22.2450 22/07/2026 09:48:45 1,365 € 22.2400 22/07/2026 09:48:46 1,352 € 22.2350 22/07/2026 09:52:09 1,355 € 22.2750 22/07/2026 09:52:18 949 € 22.2700 22/07/2026 09:52:21 406 € 22.2700 22/07/2026 09:55:11 1,022 € 22.2950 22/07/2026 09:55:11 3,578 € 22.2900 22/07/2026 09:55:12 330 € 22.2900 22/07/2026 09:55:42 1,230 € 22.2900 22/07/2026 09:55:57 1,355 € 22.2850 22/07/2026 09:57:02 1,389 € 22.2800 22/07/2026 09:58:05 1,390 € 22.2950 22/07/2026 09:58:05 1,235 € 22.2950 22/07/2026 09:58:05 1,181 € 22.2950 22/07/2026 09:58:05 1,216 € 22.2950 22/07/2026 09:59:43 285 € 22.2850 22/07/2026 10:00:00 149 € 22.2850 22/07/2026 10:00:00 867 € 22.2850 22/07/2026 10:00:00 810 € 22.2850 22/07/2026 10:00:43 1,280 € 22.2900 22/07/2026 10:01:52 1,381 € 22.3100 22/07/2026 10:01:54 1,411 € 22.2950 22/07/2026 10:01:54 1,411 € 22.2900 22/07/2026 10:02:32 1,312 € 22.3050 22/07/2026 10:04:08 875 € 22.3100 22/07/2026 10:04:16 299 € 22.3100 22/07/2026 10:04:31 1,300 € 22.3100 22/07/2026 10:04:31 1,035 € 22.3050 22/07/2026 10:04:31 120 € 22.3050 22/07/2026 10:04:31 1,121 € 22.3050 22/07/2026 10:05:37 220 € 22.3100 22/07/2026 10:06:02 1,179 € 22.3300 22/07/2026 10:07:11 1,135 € 22.3450 22/07/2026 10:07:11 1,126 € 22.3450 22/07/2026 10:07:11 1,192 € 22.3400 22/07/2026 10:07:32 1,243 € 22.3500 22/07/2026 10:09:01 1,189 € 22.3600 22/07/2026 10:09:02 905 € 22.3500 22/07/2026 10:09:02 1,144 € 22.3500

22/07/2026 10:10:28 1,245 € 22.3500 22/07/2026 10:12:19 684 € 22.3550 22/07/2026 10:12:19 704 € 22.3550 22/07/2026 10:13:26 301 € 22.3500 22/07/2026 10:13:26 708 € 22.3500 22/07/2026 10:14:17 1,194 € 22.3450 22/07/2026 10:14:17 988 € 22.3450 22/07/2026 10:14:30 575 € 22.3450 22/07/2026 10:14:43 861 € 22.3450 22/07/2026 10:15:20 822 € 22.3400 22/07/2026 10:15:53 1,393 € 22.3400 22/07/2026 10:15:53 979 € 22.3400 22/07/2026 10:15:53 1,007 € 22.3350 22/07/2026 10:15:53 933 € 22.3300 22/07/2026 10:19:41 142 € 22.3450 22/07/2026 10:20:03 35 € 22.3450 22/07/2026 10:20:29 1,072 € 22.3450 22/07/2026 10:20:29 885 € 22.3450 22/07/2026 10:20:47 211 € 22.3400 22/07/2026 10:20:47 1,286 € 22.3400 22/07/2026 10:20:47 908 € 22.3350 22/07/2026 10:21:02 1,349 € 22.3400 22/07/2026 10:22:59 120 € 22.3400 22/07/2026 10:23:04 1,194 € 22.3400 22/07/2026 10:23:15 1,419 € 22.3400 22/07/2026 10:24:53 1,224 € 22.3600 22/07/2026 10:24:53 48 € 22.3600 22/07/2026 10:25:15 935 € 22.3600 22/07/2026 10:25:15 374 € 22.3600 22/07/2026 10:25:15 1,458 € 22.3600 22/07/2026 10:27:34 1,679 € 22.3650 22/07/2026 10:27:48 250 € 22.3600 22/07/2026 10:27:52 1,111 € 22.3600 22/07/2026 10:28:17 3,019 € 22.3600 22/07/2026 10:28:28 1,393 € 22.3550 22/07/2026 10:30:42 1,403 € 22.3500 22/07/2026 10:30:47 1,178 € 22.3450 22/07/2026 10:32:31 1,303 € 22.3550 22/07/2026 10:32:51 738 € 22.3550 22/07/2026 10:32:51 63 € 22.3550 22/07/2026 10:33:19 250 € 22.3550 22/07/2026 10:33:19 1,188 € 22.3550 22/07/2026 10:33:24 600 € 22.3500 22/07/2026 10:33:24 503 € 22.3500 22/07/2026 10:33:24 1,043 € 22.3500 22/07/2026 10:33:24 264 € 22.3500 22/07/2026 10:35:04 1,414 € 22.3450 22/07/2026 10:35:04 1,951 € 22.3400 22/07/2026 10:35:04 1,928 € 22.3400

22/07/2026 10:37:24 1,301 € 22.3250 22/07/2026 10:39:01 1,207 € 22.3100 22/07/2026 10:39:16 151 € 22.3100 22/07/2026 10:40:41 1,379 € 22.3150 22/07/2026 10:40:41 285 € 22.3150 22/07/2026 10:40:41 581 € 22.3150 22/07/2026 10:40:41 600 € 22.3150 22/07/2026 10:40:41 266 € 22.3150 22/07/2026 10:40:41 646 € 22.3150 22/07/2026 10:40:42 200 € 22.3100 22/07/2026 10:40:42 245 € 22.3100 22/07/2026 10:42:39 536 € 22.3050 22/07/2026 10:42:58 889 € 22.3200 22/07/2026 10:43:03 240 € 22.3200 22/07/2026 10:43:58 1,385 € 22.3250 22/07/2026 10:43:58 691 € 22.3250 22/07/2026 10:43:58 369 € 22.3250 22/07/2026 10:43:58 392 € 22.3250 22/07/2026 10:44:01 415 € 22.3200 22/07/2026 10:44:01 707 € 22.3200 22/07/2026 10:44:01 998 € 22.3200 22/07/2026 10:44:01 65 € 22.3200 22/07/2026 10:44:01 600 € 22.3200 22/07/2026 10:44:01 63 € 22.3200 22/07/2026 10:44:58 100 € 22.3150 22/07/2026 10:45:29 1,348 € 22.3200 22/07/2026 10:46:55 1,658 € 22.3250 22/07/2026 10:48:41 1,434 € 22.3300 22/07/2026 10:49:58 300 € 22.3300 22/07/2026 10:49:58 936 € 22.3300 22/07/2026 10:50:23 1,347 € 22.3250 22/07/2026 10:52:22 1,318 € 22.3450 22/07/2026 10:52:38 288 € 22.3450 22/07/2026 10:52:38 992 € 22.3450 22/07/2026 10:53:02 1,411 € 22.3400 22/07/2026 10:55:44 1,161 € 22.3500 22/07/2026 10:55:44 805 € 22.3500 22/07/2026 10:55:44 1,973 € 22.3500 22/07/2026 10:56:10 1,283 € 22.3450 22/07/2026 10:59:22 1,353 € 22.3550 22/07/2026 10:59:22 1,676 € 22.3550 22/07/2026 10:59:53 1,222 € 22.3550 22/07/2026 11:01:32 1,196 € 22.3650 22/07/2026 11:02:21 233 € 22.3650 22/07/2026 11:02:21 559 € 22.3650 22/07/2026 11:02:21 1,129 € 22.3650 22/07/2026 11:02:24 192 € 22.3650 22/07/2026 11:02:24 648 € 22.3650 22/07/2026 11:02:24 1,209 € 22.3650

22/07/2026 11:02:24 413 € 22.3650 22/07/2026 11:02:24 1,783 € 22.3650 22/07/2026 11:02:25 1,047 € 22.3600 22/07/2026 11:02:25 1,796 € 22.3600 22/07/2026 11:03:42 1,363 € 22.3700 22/07/2026 11:05:23 14 € 22.3550 22/07/2026 11:05:23 1,414 € 22.3550 22/07/2026 11:07:36 297 € 22.3650 22/07/2026 11:07:36 1,126 € 22.3650 22/07/2026 11:11:13 1,376 € 22.3750 22/07/2026 11:12:21 1,329 € 22.3800 22/07/2026 11:12:40 350 € 22.3750 22/07/2026 11:13:21 1,288 € 22.3750 22/07/2026 11:13:21 988 € 22.3750 22/07/2026 11:13:37 1,295 € 22.3750 22/07/2026 11:13:52 3 € 22.3700 22/07/2026 11:13:52 274 € 22.3700 22/07/2026 11:13:52 1,152 € 22.3700 22/07/2026 11:15:16 181 € 22.3700 22/07/2026 11:15:16 1,008 € 22.3700 22/07/2026 11:17:51 1,000 € 22.3650 22/07/2026 11:18:13 661 € 22.3650 22/07/2026 11:19:28 1,376 € 22.3750 22/07/2026 11:19:28 1,301 € 22.3750 22/07/2026 11:19:39 150 € 22.3700 22/07/2026 11:20:46 1,285 € 22.3750 22/07/2026 11:20:46 1,323 € 22.3750 22/07/2026 11:21:33 1,249 € 22.3850 22/07/2026 11:22:58 1,419 € 22.3950 22/07/2026 11:22:58 1,264 € 22.3950 22/07/2026 11:22:58 1,187 € 22.3900 22/07/2026 11:22:58 1,176 € 22.3900 22/07/2026 11:23:01 691 € 22.3850 22/07/2026 11:23:01 1,350 € 22.3850 22/07/2026 11:24:04 120 € 22.3850 22/07/2026 11:24:04 1,297 € 22.3850 22/07/2026 11:25:34 161 € 22.3850 22/07/2026 11:25:34 13 € 22.3850 22/07/2026 11:25:34 1,227 € 22.3850 22/07/2026 11:27:48 1,000 € 22.3800 22/07/2026 11:30:08 1,393 € 22.4200 22/07/2026 11:30:48 1,295 € 22.4200 22/07/2026 11:32:41 1,488 € 22.4150 22/07/2026 11:32:41 813 € 22.4150 22/07/2026 11:32:41 124 € 22.4150 22/07/2026 11:32:49 600 € 22.4100 22/07/2026 11:32:49 5 € 22.4100 22/07/2026 11:32:49 800 € 22.4100 22/07/2026 11:34:47 574 € 22.4200

22/07/2026 11:34:47 558 € 22.4200 22/07/2026 11:34:47 275 € 22.4200 22/07/2026 11:34:47 1,283 € 22.4200 22/07/2026 11:34:49 600 € 22.4150 22/07/2026 11:36:28 1,214 € 22.4050 22/07/2026 11:36:30 600 € 22.4000 22/07/2026 11:36:30 1,172 € 22.4000 22/07/2026 11:39:02 1,248 € 22.3900 22/07/2026 11:41:12 31 € 22.4100 22/07/2026 11:41:12 864 € 22.4100 22/07/2026 11:41:18 1,381 € 22.4050 22/07/2026 11:41:18 1,359 € 22.4050 22/07/2026 11:41:21 1,377 € 22.4000 22/07/2026 11:43:20 1,248 € 22.3950 22/07/2026 11:43:20 168 € 22.3900 22/07/2026 11:43:20 704 € 22.3900 22/07/2026 11:43:20 551 € 22.3900 22/07/2026 11:44:52 170 € 22.3850 22/07/2026 11:44:52 484 € 22.3850 22/07/2026 11:44:52 457 € 22.3850 22/07/2026 11:44:52 132 € 22.3850 22/07/2026 11:45:54 1,671 € 22.3700 22/07/2026 11:45:54 1,706 € 22.3650 22/07/2026 11:45:54 1,691 € 22.3650 22/07/2026 11:47:20 1,421 € 22.3650 22/07/2026 11:48:30 1,492 € 22.3500 22/07/2026 11:48:30 1,074 € 22.3500 22/07/2026 11:49:04 333 € 22.3200 22/07/2026 11:49:04 988 € 22.3200 22/07/2026 11:52:08 1,342 € 22.3300 22/07/2026 11:53:54 1 € 22.3200 22/07/2026 11:53:59 100 € 22.3200 22/07/2026 11:54:00 25 € 22.3200 22/07/2026 11:54:04 900 € 22.3200 22/07/2026 11:54:04 373 € 22.3200 22/07/2026 11:55:37 1,414 € 22.3100 22/07/2026 11:56:37 1,442 € 22.3050 22/07/2026 11:56:37 1,474 € 22.3000 22/07/2026 11:56:37 1,401 € 22.3050 22/07/2026 11:56:37 716 € 22.2950 22/07/2026 11:58:02 1,167 € 22.3450 22/07/2026 11:59:09 1,417 € 22.3350 22/07/2026 12:01:34 1,263 € 22.3150 22/07/2026 12:01:34 1,257 € 22.3100 22/07/2026 12:01:36 1,265 € 22.3050 22/07/2026 12:01:36 923 € 22.3050 22/07/2026 12:04:33 234 € 22.2850 22/07/2026 12:04:33 967 € 22.2850 22/07/2026 12:05:50 1,275 € 22.2650

22/07/2026 12:07:02 1,327 € 22.2700 22/07/2026 12:09:50 1,403 € 22.2900 22/07/2026 12:09:50 1,361 € 22.2900 22/07/2026 12:09:50 285 € 22.2850 22/07/2026 12:09:50 888 € 22.2850 22/07/2026 12:11:58 1,014 € 22.2500 22/07/2026 12:11:58 186 € 22.2500 22/07/2026 12:13:37 997 € 22.2700 22/07/2026 12:13:37 326 € 22.2700 22/07/2026 12:13:38 1,186 € 22.2650 22/07/2026 12:13:38 461 € 22.2650 22/07/2026 12:13:38 709 € 22.2650 22/07/2026 12:14:30 1,285 € 22.2400 22/07/2026 12:16:27 725 € 22.2350 22/07/2026 12:16:27 619 € 22.2350 22/07/2026 12:18:01 1,405 € 22.2250 22/07/2026 12:19:00 1,217 € 22.2150 22/07/2026 12:20:26 1,229 € 22.2000 22/07/2026 12:20:26 1,013 € 22.2000 22/07/2026 12:21:28 10 € 22.2000 22/07/2026 12:21:28 11 € 22.2000 22/07/2026 12:21:28 1,065 € 22.2000 22/07/2026 12:23:23 1,214 € 22.1950 22/07/2026 12:24:05 1,353 € 22.1900 22/07/2026 12:25:40 361 € 22.1850 22/07/2026 12:25:40 849 € 22.1850 22/07/2026 12:25:51 1,162 € 22.1800 22/07/2026 12:27:34 1,277 € 22.1750 22/07/2026 12:27:52 20 € 22.1750 22/07/2026 12:28:33 924 € 22.1850 22/07/2026 12:28:33 395 € 22.1800 22/07/2026 12:30:01 46 € 22.2050 22/07/2026 12:31:24 7 € 22.2250 22/07/2026 12:32:11 1,372 € 22.2300 22/07/2026 12:32:11 602 € 22.2300 22/07/2026 12:32:11 16 € 22.2300 22/07/2026 12:32:11 898 € 22.2300 22/07/2026 12:32:11 143 € 22.2300 22/07/2026 12:32:11 745 € 22.2300 22/07/2026 12:32:11 271 € 22.2300 22/07/2026 12:32:11 42 € 22.2300 22/07/2026 12:32:58 1,361 € 22.2350 22/07/2026 12:33:38 844 € 22.2350 22/07/2026 12:34:01 486 € 22.2350 22/07/2026 12:34:42 900 € 22.2450 22/07/2026 12:36:11 375 € 22.2450 22/07/2026 12:36:11 556 € 22.2450 22/07/2026 12:37:10 1,189 € 22.2550 22/07/2026 12:37:11 887 € 22.2500

22/07/2026 12:37:16 1,429 € 22.2350 22/07/2026 12:41:08 1,356 € 22.2500 22/07/2026 12:41:08 1,396 € 22.2450 22/07/2026 12:41:08 1,179 € 22.2450 22/07/2026 12:41:08 247 € 22.2450 22/07/2026 12:41:08 407 € 22.2450 22/07/2026 12:41:08 576 € 22.2450 22/07/2026 12:44:47 1,270 € 22.2500 22/07/2026 12:45:42 1 € 22.2500 22/07/2026 12:45:42 99 € 22.2500 22/07/2026 12:45:42 810 € 22.2500 22/07/2026 12:45:42 97 € 22.2500 22/07/2026 12:45:54 1,438 € 22.2450 22/07/2026 12:48:06 1,089 € 22.2400 22/07/2026 12:48:06 1,118 € 22.2350 22/07/2026 12:49:03 1,264 € 22.2350 22/07/2026 12:51:43 312 € 22.2400 22/07/2026 12:51:43 1,082 € 22.2400 22/07/2026 12:52:05 1,323 € 22.2400 22/07/2026 12:56:29 1,324 € 22.2550 22/07/2026 12:56:29 896 € 22.2550 22/07/2026 12:56:29 1,020 € 22.2550 22/07/2026 12:56:30 1,163 € 22.2450 22/07/2026 12:56:30 1,061 € 22.2450 22/07/2026 12:59:44 1,384 € 22.2450 22/07/2026 13:00:36 1,614 € 22.2450 22/07/2026 13:00:36 193 € 22.2400 22/07/2026 13:00:38 1,261 € 22.2400 22/07/2026 13:00:38 120 € 22.2400 22/07/2026 13:00:38 886 € 22.2400 22/07/2026 13:00:39 587 € 22.2350 22/07/2026 13:00:39 612 € 22.2350 22/07/2026 13:03:33 1,187 € 22.2350 22/07/2026 13:08:11 1,344 € 22.2600 22/07/2026 13:08:11 789 € 22.2600 22/07/2026 13:08:11 487 € 22.2600 22/07/2026 13:08:38 235 € 22.2550 22/07/2026 13:08:38 1,086 € 22.2550 22/07/2026 13:10:43 1,014 € 22.2550 22/07/2026 13:10:43 227 € 22.2550 22/07/2026 13:10:43 486 € 22.2550 22/07/2026 13:10:43 2,971 € 22.2550 22/07/2026 13:11:25 1,134 € 22.2450 22/07/2026 13:11:25 1,170 € 22.2450 22/07/2026 13:13:47 1,210 € 22.2500 22/07/2026 13:14:13 968 € 22.2450 22/07/2026 13:14:13 160 € 22.2450 22/07/2026 13:14:13 68 € 22.2450 22/07/2026 13:16:43 1,301 € 22.2500

22/07/2026 13:20:32 512 € 22.2550 22/07/2026 13:21:48 163 € 22.2600 22/07/2026 13:21:48 1,272 € 22.2600 22/07/2026 13:21:48 1,133 € 22.2600 22/07/2026 13:21:48 328 € 22.2600 22/07/2026 13:21:48 973 € 22.2550 22/07/2026 13:21:48 1,002 € 22.2550 22/07/2026 13:24:47 314 € 22.2550 22/07/2026 13:24:47 481 € 22.2550 22/07/2026 13:24:47 542 € 22.2550 22/07/2026 13:26:25 1,431 € 22.2500 22/07/2026 13:27:32 942 € 22.2550 22/07/2026 13:27:37 521 € 22.2500 22/07/2026 13:27:37 434 € 22.2500 22/07/2026 13:29:15 130 € 22.2600 22/07/2026 13:29:15 616 € 22.2600 22/07/2026 13:29:15 553 € 22.2600 22/07/2026 13:34:33 1,391 € 22.2700 22/07/2026 13:34:33 903 € 22.2700 22/07/2026 13:34:33 946 € 22.2700 22/07/2026 13:35:21 398 € 22.2700 22/07/2026 13:35:21 4 € 22.2700 22/07/2026 13:35:21 203 € 22.2700 22/07/2026 13:35:21 720 € 22.2700 22/07/2026 13:35:21 968 € 22.2700 22/07/2026 13:35:57 1,363 € 22.2650 22/07/2026 13:37:09 1,018 € 22.2650 22/07/2026 13:37:47 2,265 € 22.2650 22/07/2026 13:39:03 1,250 € 22.2550 22/07/2026 13:41:55 140 € 22.2600 22/07/2026 13:41:58 426 € 22.2600 22/07/2026 13:41:58 594 € 22.2600 22/07/2026 13:41:58 17 € 22.2600 22/07/2026 13:43:02 1,031 € 22.2750 22/07/2026 13:43:02 159 € 22.2750 22/07/2026 13:44:59 1,410 € 22.3050 22/07/2026 13:47:21 1,217 € 22.3150 22/07/2026 13:47:21 1,194 € 22.3150 22/07/2026 13:47:23 175 € 22.3100 22/07/2026 13:48:25 1,167 € 22.3200 22/07/2026 13:48:40 1,282 € 22.3200 22/07/2026 13:51:42 450 € 22.3250 22/07/2026 13:51:42 940 € 22.3250 22/07/2026 13:51:42 1,074 € 22.3250 22/07/2026 13:51:42 1,114 € 22.3250 22/07/2026 13:54:53 1,294 € 22.3350 22/07/2026 13:54:53 1,015 € 22.3300 22/07/2026 13:54:53 1,045 € 22.3300 22/07/2026 14:02:07 900 € 22.3250

22/07/2026 14:02:07 60 € 22.3250 22/07/2026 14:02:12 1,407 € 22.3200 22/07/2026 14:02:12 912 € 22.3200 22/07/2026 14:02:41 318 € 22.3200 22/07/2026 14:02:41 1,016 € 22.3200 22/07/2026 14:03:14 1,200 € 22.3150 22/07/2026 14:04:30 1,329 € 22.3150 22/07/2026 14:04:30 1,921 € 22.3150 22/07/2026 14:05:58 150 € 22.3100 22/07/2026 14:05:58 1,174 € 22.3100 22/07/2026 14:07:41 1,044 € 22.3100 22/07/2026 14:09:50 1,351 € 22.3150 22/07/2026 14:09:50 1,022 € 22.3150 22/07/2026 14:09:51 574 € 22.3100 22/07/2026 14:11:28 1,239 € 22.3200 22/07/2026 14:13:04 1,282 € 22.3100 22/07/2026 14:13:04 1,788 € 22.3100 22/07/2026 14:13:04 1,251 € 22.3050 22/07/2026 14:13:04 97 € 22.3050 22/07/2026 14:13:06 1,208 € 22.3000 22/07/2026 14:13:06 1,338 € 22.3000 22/07/2026 14:15:00 1,161 € 22.2900 22/07/2026 14:16:49 139 € 22.2750 22/07/2026 14:16:49 776 € 22.2750 22/07/2026 14:16:49 527 € 22.2700 22/07/2026 14:16:49 156 € 22.2700 22/07/2026 14:16:49 664 € 22.2700 22/07/2026 14:17:14 1,251 € 22.2900 22/07/2026 14:20:13 600 € 22.2850 22/07/2026 14:20:13 763 € 22.2850 22/07/2026 14:22:32 744 € 22.2900 22/07/2026 14:22:32 599 € 22.2900 22/07/2026 14:24:25 1,238 € 22.2850 22/07/2026 14:25:48 1,358 € 22.3000 22/07/2026 14:26:14 1,317 € 22.2950 22/07/2026 14:28:02 1,361 € 22.2850 22/07/2026 14:28:02 1,201 € 22.2800 22/07/2026 14:28:02 1,311 € 22.2800 22/07/2026 14:28:02 70 € 22.2800 22/07/2026 14:29:21 1,270 € 22.2800 22/07/2026 14:31:17 1,361 € 22.2700 22/07/2026 14:31:54 1,341 € 22.2700 22/07/2026 14:31:54 98 € 22.2700 22/07/2026 14:34:41 1,281 € 22.2850 22/07/2026 14:35:39 230 € 22.2850 22/07/2026 14:35:39 719 € 22.2850 22/07/2026 14:35:56 1,293 € 22.2800 22/07/2026 14:37:47 1,181 € 22.2900 22/07/2026 14:37:47 1,383 € 22.2900

22/07/2026 14:39:35 1,372 € 22.2850 22/07/2026 14:39:35 1,216 € 22.2850 22/07/2026 14:41:04 1,197 € 22.2700 22/07/2026 14:41:04 1,276 € 22.2700 22/07/2026 14:42:44 1,231 € 22.2700 22/07/2026 14:42:44 1,214 € 22.2650 22/07/2026 14:42:47 1,334 € 22.2600 22/07/2026 14:46:05 1,440 € 22.2650 22/07/2026 14:46:05 1,416 € 22.2600 22/07/2026 14:46:58 1,178 € 22.2550 22/07/2026 14:49:37 1,435 € 22.2700 22/07/2026 14:49:37 1,617 € 22.2700 22/07/2026 14:49:40 1,708 € 22.2650 22/07/2026 14:49:40 1,590 € 22.2650 22/07/2026 14:50:55 1,089 € 22.2500 22/07/2026 14:50:55 33 € 22.2500 22/07/2026 14:50:55 257 € 22.2500 22/07/2026 14:56:48 319 € 22.2600 22/07/2026 14:56:52 1,518 € 22.2600 22/07/2026 14:56:52 4 € 22.2600 22/07/2026 14:56:52 1,170 € 22.2600 22/07/2026 14:56:52 340 € 22.2600 22/07/2026 14:56:52 1,831 € 22.2550 22/07/2026 14:57:00 1,318 € 22.2600 22/07/2026 14:57:00 1,334 € 22.2600 22/07/2026 14:57:00 699 € 22.2600 22/07/2026 14:57:00 592 € 22.2600 22/07/2026 14:58:13 1,253 € 22.2950 22/07/2026 15:00:33 139 € 22.2750 22/07/2026 15:00:33 1,187 € 22.2750 22/07/2026 15:01:42 188 € 22.2800 22/07/2026 15:01:42 639 € 22.2800 22/07/2026 15:02:16 1,359 € 22.2850 22/07/2026 15:02:16 151 € 22.2850 22/07/2026 15:02:16 1,549 € 22.2850 22/07/2026 15:04:10 527 € 22.2850 22/07/2026 15:04:10 618 € 22.2850 22/07/2026 15:04:10 185 € 22.2850 22/07/2026 15:04:32 1,945 € 22.2850 22/07/2026 15:04:32 246 € 22.2800 22/07/2026 15:04:32 1,472 € 22.2800 22/07/2026 15:04:32 1,661 € 22.2750 22/07/2026 15:05:06 69 € 22.2700 22/07/2026 15:05:06 1,369 € 22.2700 22/07/2026 15:07:53 598 € 22.2950 22/07/2026 15:07:53 433 € 22.2950 22/07/2026 15:08:01 57 € 22.2950 22/07/2026 15:08:01 116 € 22.2950 22/07/2026 15:09:09 181 € 22.3000

22/07/2026 15:09:09 1,266 € 22.3000 22/07/2026 15:11:06 100 € 22.2950 22/07/2026 15:12:22 1,002 € 22.3100 22/07/2026 15:13:52 876 € 22.3100 22/07/2026 15:14:16 1,334 € 22.3050 22/07/2026 15:14:16 2,623 € 22.3050 22/07/2026 15:14:31 1,469 € 22.3000 22/07/2026 15:14:55 1,335 € 22.3000 22/07/2026 15:16:19 764 € 22.3000 22/07/2026 15:16:19 600 € 22.3000 22/07/2026 15:16:19 164 € 22.3000 22/07/2026 15:16:32 311 € 22.2950 22/07/2026 15:16:48 600 € 22.2950 22/07/2026 15:16:48 489 € 22.2950 22/07/2026 15:18:53 1,239 € 22.2900 22/07/2026 15:18:53 1,666 € 22.2900 22/07/2026 15:19:59 395 € 22.2750 22/07/2026 15:19:59 805 € 22.2750 22/07/2026 15:22:02 1,212 € 22.2750 22/07/2026 15:22:02 487 € 22.2750 22/07/2026 15:22:02 1,101 € 22.2750 22/07/2026 15:22:31 3,762 € 22.2800 22/07/2026 15:23:39 1,293 € 22.2700 22/07/2026 15:25:00 1,196 € 22.2750 22/07/2026 15:26:09 1,399 € 22.2850 22/07/2026 15:27:05 666 € 22.2900 22/07/2026 15:27:05 1,685 € 22.2900 22/07/2026 15:27:08 1,313 € 22.2800 22/07/2026 15:27:08 172 € 22.2800 22/07/2026 15:27:08 2,056 € 22.2800 22/07/2026 15:30:00 351 € 22.2850 22/07/2026 15:30:00 517 € 22.2850 22/07/2026 15:30:00 361 € 22.2850 22/07/2026 15:30:05 1,251 € 22.2800 22/07/2026 15:30:06 154 € 22.2650 22/07/2026 15:30:06 189 € 22.2650 22/07/2026 15:30:06 1,687 € 22.2650 22/07/2026 15:30:33 1,250 € 22.2750 22/07/2026 15:31:14 1,215 € 22.2900 22/07/2026 15:31:30 1,202 € 22.2800 22/07/2026 15:32:52 765 € 22.3000 22/07/2026 15:32:52 195 € 22.3000 22/07/2026 15:32:52 386 € 22.3000 22/07/2026 15:32:52 87 € 22.3000 22/07/2026 15:32:57 1,440 € 22.2950 22/07/2026 15:33:07 2,154 € 22.2850 22/07/2026 15:33:43 1,170 € 22.2700 22/07/2026 15:34:14 794 € 22.2550 22/07/2026 15:34:24 150 € 22.2550

22/07/2026 15:34:26 464 € 22.2550 22/07/2026 15:35:21 1,241 € 22.2500 22/07/2026 15:35:21 76 € 22.2500 22/07/2026 15:35:24 648 € 22.2300 22/07/2026 15:35:25 32 € 22.2300 22/07/2026 15:36:20 495 € 22.2450 22/07/2026 15:36:20 269 € 22.2450 22/07/2026 15:36:20 495 € 22.2450 22/07/2026 15:36:37 576 € 22.2350 22/07/2026 15:36:37 1,353 € 22.2350 22/07/2026 15:37:21 1,374 € 22.2150 22/07/2026 15:38:01 626 € 22.2050 22/07/2026 15:38:02 995 € 22.2050 22/07/2026 15:38:45 629 € 22.2200 22/07/2026 15:38:45 174 € 22.2200 22/07/2026 15:38:45 183 € 22.2200 22/07/2026 15:38:45 204 € 22.2200 22/07/2026 15:38:46 153 € 22.2200 22/07/2026 15:38:46 89 € 22.2200 22/07/2026 15:39:00 68 € 22.2150 22/07/2026 15:39:02 1,092 € 22.2150 22/07/2026 15:39:32 160 € 22.2250 22/07/2026 15:39:32 495 € 22.2250 22/07/2026 15:39:39 863 € 22.2250 22/07/2026 15:39:39 426 € 22.2250 22/07/2026 15:40:36 1,126 € 22.2400 22/07/2026 15:40:52 100 € 22.2400 22/07/2026 15:41:57 600 € 22.2600 22/07/2026 15:41:57 2,515 € 22.2600 22/07/2026 15:42:00 294 € 22.2550 22/07/2026 15:43:23 957 € 22.2900 22/07/2026 15:43:23 326 € 22.2900 22/07/2026 15:43:40 2,029 € 22.2900 22/07/2026 15:43:43 1,000 € 22.2850 22/07/2026 15:43:48 585 € 22.2850 22/07/2026 15:43:48 1,177 € 22.2850 22/07/2026 15:44:10 723 € 22.2800 22/07/2026 15:44:10 821 € 22.2800 22/07/2026 15:44:36 1,444 € 22.2700 22/07/2026 15:45:20 1,265 € 22.2500 22/07/2026 15:45:53 128 € 22.2500 22/07/2026 15:45:53 1,179 € 22.2500 22/07/2026 15:45:54 266 € 22.2450 22/07/2026 15:45:54 539 € 22.2450 22/07/2026 15:45:54 696 € 22.2450 22/07/2026 15:49:09 133 € 22.2900 22/07/2026 15:49:23 1,793 € 22.3000 22/07/2026 15:49:23 865 € 22.3000 22/07/2026 15:49:23 865 € 22.3000

22/07/2026 15:49:23 723 € 22.3000 22/07/2026 15:49:48 1,625 € 22.3050 22/07/2026 15:50:41 506 € 22.3200 22/07/2026 15:50:43 138 € 22.3200 22/07/2026 15:50:43 1,196 € 22.3200 22/07/2026 15:51:37 1,383 € 22.3350 22/07/2026 15:51:37 1,803 € 22.3350 22/07/2026 15:52:02 1,000 € 22.3350 22/07/2026 15:52:07 182 € 22.3350 22/07/2026 15:52:07 158 € 22.3350 22/07/2026 15:52:26 1,429 € 22.3350 22/07/2026 15:52:43 801 € 22.3300 22/07/2026 15:52:43 669 € 22.3300 22/07/2026 15:53:04 1,000 € 22.3250 22/07/2026 15:53:04 158 € 22.3250 22/07/2026 15:54:19 1,267 € 22.3350 22/07/2026 15:55:02 363 € 22.3300 22/07/2026 15:55:02 865 € 22.3300 22/07/2026 15:55:02 850 € 22.3300 22/07/2026 15:55:02 451 € 22.3300 22/07/2026 15:55:42 1,409 € 22.3250 22/07/2026 15:55:42 913 € 22.3250 22/07/2026 15:55:42 1,335 € 22.3250 22/07/2026 15:57:50 683 € 22.3450 22/07/2026 15:57:50 736 € 22.3450 22/07/2026 15:58:29 1,172 € 22.3500 22/07/2026 15:58:29 1,563 € 22.3500 22/07/2026 15:59:04 585 € 22.3500 22/07/2026 15:59:04 169 € 22.3500 22/07/2026 15:59:08 459 € 22.3500 22/07/2026 15:59:44 440 € 22.3450 22/07/2026 15:59:44 662 € 22.3450 22/07/2026 15:59:44 202 € 22.3450 22/07/2026 16:00:14 753 € 22.3350 22/07/2026 16:00:14 352 € 22.3350 22/07/2026 16:00:14 70 € 22.3350 22/07/2026 16:02:30 3,625 € 22.3600 22/07/2026 16:02:30 1,042 € 22.3600 22/07/2026 16:03:09 620 € 22.3650 22/07/2026 16:03:09 117 € 22.3650 22/07/2026 16:03:21 324 € 22.3650 22/07/2026 16:03:21 823 € 22.3650 22/07/2026 16:03:21 44 € 22.3650 22/07/2026 16:03:21 821 € 22.3650 22/07/2026 16:03:35 262 € 22.3600 22/07/2026 16:04:03 950 € 22.3600 22/07/2026 16:04:10 1,224 € 22.3550 22/07/2026 16:06:19 111 € 22.3500 22/07/2026 16:06:57 10 € 22.3500

22/07/2026 16:07:29 170 € 22.3500 22/07/2026 16:08:00 206 € 22.3550 22/07/2026 16:08:00 64 € 22.3550 22/07/2026 16:08:01 15 € 22.3550 22/07/2026 16:08:01 1,660 € 22.3550 22/07/2026 16:08:01 476 € 22.3550 22/07/2026 16:08:01 746 € 22.3550 22/07/2026 16:08:01 210 € 22.3550 22/07/2026 16:08:01 746 € 22.3550 22/07/2026 16:08:01 1,659 € 22.3550 22/07/2026 16:08:01 26 € 22.3550 22/07/2026 16:08:59 186 € 22.3600 22/07/2026 16:08:59 1,113 € 22.3600 22/07/2026 16:11:49 1,202 € 22.3700 22/07/2026 16:11:49 1,194 € 22.3700 22/07/2026 16:11:49 600 € 22.3650 22/07/2026 16:11:49 600 € 22.3650 22/07/2026 16:11:49 53 € 22.3650 22/07/2026 16:11:49 402 € 22.3650 22/07/2026 16:11:49 1,444 € 22.3700 22/07/2026 16:11:49 1,481 € 22.3650 22/07/2026 16:11:49 1,552 € 22.3650 22/07/2026 16:16:30 600 € 22.4000 22/07/2026 16:16:34 86 € 22.3950 22/07/2026 16:16:34 746 € 22.3950 22/07/2026 16:16:34 1,571 € 22.3950 22/07/2026 16:16:34 1,317 € 22.3950 22/07/2026 16:16:34 2,169 € 22.3950 22/07/2026 16:16:41 1,423 € 22.3900 22/07/2026 16:17:00 1,295 € 22.3850 22/07/2026 16:18:07 1,388 € 22.3750 22/07/2026 16:19:10 2,042 € 22.3600 22/07/2026 16:19:48 819 € 22.3600 22/07/2026 16:19:48 349 € 22.3600 22/07/2026 16:19:51 310 € 22.3550 22/07/2026 16:21:33 1,626 € 22.3650 22/07/2026 16:22:54 1,573 € 22.3650 22/07/2026 16:23:12 219 € 22.3700 22/07/2026 16:23:48 90 € 22.3700 22/07/2026 16:24:03 1,181 € 22.3700 22/07/2026 16:24:03 1,647 € 22.3700 22/07/2026 16:24:03 1,411 € 22.3650 22/07/2026 16:24:03 400 € 22.3650 22/07/2026 16:24:03 1,422 € 22.3650 22/07/2026 16:25:31 713 € 22.3700 22/07/2026 16:25:31 651 € 22.3700 22/07/2026 16:25:31 600 € 22.3650 22/07/2026 16:25:33 851 € 22.3600 22/07/2026 16:25:34 413 € 22.3600

22/07/2026 16:27:25 100 € 22.3550 22/07/2026 16:27:39 1,143 € 22.3550 22/07/2026 16:27:51 1,176 € 22.3500 22/07/2026 16:29:00 1,876 € 22.3500 22/07/2026 16:29:08 1,421 € 22.3450 22/07/2026 16:30:21 1,877 € 22.3400 22/07/2026 16:30:46 529 € 22.3350 22/07/2026 16:30:48 500 € 22.3350 22/07/2026 16:30:49 211 € 22.3350 22/07/2026 16:31:52 202 € 22.3350 22/07/2026 16:31:52 177 € 22.3350 22/07/2026 16:31:52 550 € 22.3350 22/07/2026 16:31:52 353 € 22.3350 22/07/2026 16:32:33 1,699 € 22.3250 22/07/2026 16:32:49 600 € 22.3150 22/07/2026 16:32:49 767 € 22.3150 22/07/2026 16:32:49 1,988 € 22.3150 22/07/2026 16:34:45 1,446 € 22.3250 22/07/2026 16:34:45 1,976 € 22.3250 22/07/2026 16:35:59 1,179 € 22.3250 22/07/2026 16:37:05 1,178 € 22.3050 22/07/2026 16:37:05 250 € 22.3050 22/07/2026 16:39:02 1,014 € 22.3050 22/07/2026 16:39:02 324 € 22.3050 22/07/2026 16:39:02 807 € 22.3050 22/07/2026 16:39:02 807 € 22.3050 22/07/2026 16:39:02 165 € 22.3050 22/07/2026 16:39:10 1,855 € 22.2950 22/07/2026 16:40:39 1,430 € 22.2850 22/07/2026 16:41:37 1,333 € 22.2750 22/07/2026 16:42:07 50 € 22.2750 22/07/2026 16:42:24 380 € 22.2750 22/07/2026 16:42:36 1,424 € 22.2750 22/07/2026 16:42:36 600 € 22.2750 22/07/2026 16:42:36 768 € 22.2750 22/07/2026 16:42:40 1,726 € 22.2750 22/07/2026 16:45:43 1,392 € 22.2900 22/07/2026 16:45:43 1,553 € 22.2900 22/07/2026 16:47:48 2,095 € 22.3300 22/07/2026 16:47:50 1,536 € 22.3250 22/07/2026 16:47:50 74 € 22.3250 22/07/2026 16:47:50 611 € 22.3250 22/07/2026 16:47:50 1,395 € 22.3250 22/07/2026 16:48:16 1,300 € 22.3200 22/07/2026 16:49:22 139 € 22.3100 22/07/2026 16:49:22 1,296 € 22.3100 22/07/2026 16:50:50 1,448 € 22.3500 22/07/2026 16:51:13 260 € 22.3550 22/07/2026 16:51:53 1,402 € 22.3500

22/07/2026 16:51:53 840 € 22.3550 22/07/2026 16:51:53 840 € 22.3550 22/07/2026 16:51:53 266 € 22.3550 22/07/2026 16:53:32 830 € 22.3500 22/07/2026 16:53:32 452 € 22.3500 22/07/2026 16:53:32 378 € 22.3500 22/07/2026 16:55:54 193 € 22.3700 22/07/2026 16:55:54 716 € 22.3700 22/07/2026 16:56:08 1,464 € 22.3650 22/07/2026 16:56:08 2,321 € 22.3650 22/07/2026 16:56:43 1,412 € 22.3600 22/07/2026 16:56:44 1,414 € 22.3550 22/07/2026 16:56:44 884 € 22.3550 22/07/2026 16:56:44 926 € 22.3550 22/07/2026 16:56:44 902 € 22.3500 22/07/2026 16:56:44 905 € 22.3500 22/07/2026 16:56:44 4 € 22.3500 22/07/2026 16:56:44 449 € 22.3500 22/07/2026 16:56:44 4 € 22.3500 22/07/2026 16:56:44 1,355 € 22.3500 22/07/2026 16:56:44 3 € 22.3500 22/07/2026 16:56:44 703 € 22.3500 22/07/2026 16:59:02 1,318 € 22.3300 22/07/2026 17:00:47 1,274 € 22.3200 22/07/2026 17:00:47 1,333 € 22.3200 22/07/2026 17:00:47 926 € 22.3200 22/07/2026 17:00:47 879 € 22.3200 22/07/2026 17:00:51 600 € 22.3150 22/07/2026 17:00:51 756 € 22.3150 22/07/2026 17:02:11 600 € 22.3150 22/07/2026 17:02:11 620 € 22.3150 22/07/2026 17:03:21 1,438 € 22.3100 22/07/2026 17:05:42 1,338 € 22.3150 22/07/2026 17:06:01 103 € 22.3100 22/07/2026 17:06:01 1,327 € 22.3100 22/07/2026 17:06:01 2,688 € 22.3100 22/07/2026 17:07:53 600 € 22.3200 22/07/2026 17:07:53 779 € 22.3200 22/07/2026 17:08:03 762 € 22.3150 22/07/2026 17:08:03 462 € 22.3150 22/07/2026 17:08:49 2,724 € 22.3200 22/07/2026 17:10:06 1,335 € 22.3200 22/07/2026 17:10:12 442 € 22.3150 22/07/2026 17:11:05 1,524 € 22.3200 22/07/2026 17:11:05 2,464 € 22.3200 22/07/2026 17:13:07 1,444 € 22.3400 22/07/2026 17:13:07 1,548 € 22.3350 22/07/2026 17:13:07 133 € 22.3350 22/07/2026 17:13:07 747 € 22.3400

22/07/2026 17:13:07 747 € 22.3400 22/07/2026 17:13:07 702 € 22.3400 22/07/2026 17:13:07 2,259 € 22.3350 22/07/2026 17:13:07 2,128 € 22.3300 22/07/2026 17:13:07 797 € 22.3300 22/07/2026 17:13:07 797 € 22.3300 22/07/2026 17:13:07 229 € 22.3300 22/07/2026 17:13:07 509 € 22.3300 22/07/2026 17:13:07 1,302 € 22.3250 22/07/2026 17:14:14 127 € 22.3100 22/07/2026 17:14:14 486 € 22.3100 22/07/2026 17:14:14 760 € 22.3100 22/07/2026 17:15:31 1,165 € 22.3050 22/07/2026 17:16:59 1,224 € 22.2950 22/07/2026 17:16:59 1,206 € 22.2950 22/07/2026 17:17:57 553 € 22.3000 22/07/2026 17:17:57 889 € 22.3000 22/07/2026 17:18:39 1,410 € 22.3050 22/07/2026 17:18:39 1,022 € 22.3050 22/07/2026 17:18:39 861 € 22.3050 22/07/2026 17:18:39 928 € 22.3050 22/07/2026 17:18:39 861 € 22.3050 22/07/2026 17:18:39 229 € 22.3050 22/07/2026 17:18:40 9 € 22.3050 22/07/2026 17:18:40 1,951 € 22.3000 22/07/2026 17:18:40 1,979 € 22.3000 22/07/2026 17:20:00 1,403 € 22.2850 22/07/2026 17:20:40 655 € 22.2900 22/07/2026 17:20:40 602 € 22.2900 22/07/2026 17:21:45 566 € 22.3050 22/07/2026 17:21:45 768 € 22.3050 22/07/2026 17:22:10 896 € 22.3000 22/07/2026 17:22:10 460 € 22.3000 22/07/2026 17:22:10 1,106 € 22.3000 22/07/2026 17:22:10 1,141 € 22.3000 22/07/2026 17:22:12 1,179 € 22.2950 22/07/2026 17:22:12 904 € 22.2950 22/07/2026 17:22:45 810 € 22.3050 22/07/2026 17:22:45 563 € 22.3050 22/07/2026 17:22:45 186 € 22.3050 22/07/2026 17:22:45 200 € 22.3050 22/07/2026 17:22:45 1,185 € 22.3050 22/07/2026 17:23:01 916 € 22.3050 22/07/2026 17:23:16 789 € 22.3000 22/07/2026 17:23:48 816 € 22.3050 22/07/2026 17:23:48 573 € 22.3050 22/07/2026 17:23:48 1,548 € 22.3050 22/07/2026 17:23:48 120 € 22.3050 22/07/2026 17:23:48 449 € 22.3050

22/07/2026 17:23:48 800 € 22.3050 22/07/2026 17:23:48 800 € 22.3050 22/07/2026 17:23:48 800 € 22.3050 22/07/2026 17:23:52 583 € 22.3050 22/07/2026 17:23:53 217 € 22.3050 22/07/2026 17:23:53 294 € 22.3050 22/07/2026 17:24:37 370 € 22.2900 22/07/2026 17:24:42 4 € 22.2900 22/07/2026 17:24:44 126 € 22.2900 22/07/2026 17:25:22 65 € 22.3000 22/07/2026 17:25:47 1 € 22.3050 22/07/2026 17:25:52 1 € 22.3050 22/07/2026 17:26:39 2 € 22.3050 23/07/2026 09:01:31 1,507 € 22.5050 23/07/2026 09:01:31 1,720 € 22.5000 23/07/2026 09:01:31 1,346 € 22.5000 23/07/2026 09:01:31 1,134 € 22.5000 23/07/2026 09:01:38 1,110 € 22.5050 23/07/2026 09:01:38 1,110 € 22.5050 23/07/2026 09:01:38 443 € 22.5050 23/07/2026 09:01:38 1,983 € 22.5050 23/07/2026 09:01:38 994 € 22.4950 23/07/2026 09:01:38 727 € 22.4950 23/07/2026 09:01:45 1,426 € 22.4800 23/07/2026 09:02:11 1,378 € 22.4750 23/07/2026 09:02:11 913 € 22.4800 23/07/2026 09:02:48 1,499 € 22.4550 23/07/2026 09:03:21 1,305 € 22.4850 23/07/2026 09:03:28 642 € 22.4800 23/07/2026 09:03:28 783 € 22.4800 23/07/2026 09:04:14 293 € 22.5200 23/07/2026 09:04:14 1,143 € 22.5200 23/07/2026 09:04:17 58 € 22.5100 23/07/2026 09:04:17 1,410 € 22.5100 23/07/2026 09:04:17 1,040 € 22.5100 23/07/2026 09:04:42 527 € 22.5050 23/07/2026 09:04:42 222 € 22.5050 23/07/2026 09:04:42 575 € 22.5050 23/07/2026 09:04:42 95 € 22.5050 23/07/2026 09:04:42 201 € 22.5050 23/07/2026 09:04:42 465 € 22.5050 23/07/2026 09:04:42 1,228 € 22.5050 23/07/2026 09:04:43 1,245 € 22.5000 23/07/2026 09:04:55 1,948 € 22.4900 23/07/2026 09:04:55 2,013 € 22.4850 23/07/2026 09:05:47 1,289 € 22.5200 23/07/2026 09:06:17 1,287 € 22.5050 23/07/2026 09:06:30 458 € 22.4900 23/07/2026 09:06:30 1,016 € 22.4900

23/07/2026 09:06:54 1,587 € 22.4850 23/07/2026 09:06:54 50 € 22.4850 23/07/2026 09:07:07 1,240 € 22.4800 23/07/2026 09:07:41 366 € 22.5150 23/07/2026 09:07:41 1,059 € 22.5150 23/07/2026 09:08:11 1,456 € 22.5350 23/07/2026 09:08:50 1,500 € 22.5600 23/07/2026 09:09:16 1,306 € 22.5700 23/07/2026 09:09:17 30 € 22.5650 23/07/2026 09:09:18 1,435 € 22.5650 23/07/2026 09:09:40 1,323 € 22.5650 23/07/2026 09:09:40 1,237 € 22.5650 23/07/2026 09:09:40 68 € 22.5650 23/07/2026 09:09:43 1,399 € 22.5600 23/07/2026 09:10:19 430 € 22.5800 23/07/2026 09:10:19 427 € 22.5800 23/07/2026 09:10:19 1,016 € 22.5800 23/07/2026 09:10:19 1,009 € 22.5800 23/07/2026 09:10:20 28 € 22.5750 23/07/2026 09:10:21 1,349 € 22.5750 23/07/2026 09:10:49 1,124 € 22.5700 23/07/2026 09:11:32 467 € 22.5900 23/07/2026 09:11:32 614 € 22.5900 23/07/2026 09:11:47 366 € 22.5950 23/07/2026 09:11:47 218 € 22.5950 23/07/2026 09:11:47 871 € 22.5950 23/07/2026 09:12:13 1,063 € 22.5950 23/07/2026 09:12:34 1,446 € 22.5900 23/07/2026 09:12:34 1,137 € 22.5900 23/07/2026 09:12:34 139 € 22.5900 23/07/2026 09:12:34 982 € 22.5800 23/07/2026 09:12:34 1,033 € 22.5750 23/07/2026 09:13:09 301 € 22.5500 23/07/2026 09:13:09 1,132 € 22.5500 23/07/2026 09:13:52 1,469 € 22.5400 23/07/2026 09:13:52 258 € 22.5450 23/07/2026 09:13:52 800 € 22.5450 23/07/2026 09:14:31 406 € 22.5500 23/07/2026 09:14:32 634 € 22.5500 23/07/2026 09:15:23 1,129 € 22.5700 23/07/2026 09:15:57 1,105 € 22.5850 23/07/2026 09:16:03 565 € 22.5750 23/07/2026 09:16:03 448 € 22.5750 23/07/2026 09:16:03 403 € 22.5750 23/07/2026 09:16:10 1,311 € 22.5750 23/07/2026 09:16:10 166 € 22.5750 23/07/2026 09:16:34 274 € 22.5750 23/07/2026 09:16:34 679 € 22.5750 23/07/2026 09:17:20 1,074 € 22.5850

23/07/2026 09:17:44 905 € 22.5800 23/07/2026 09:17:44 302 € 22.5800 23/07/2026 09:17:44 22 € 22.5800 23/07/2026 09:17:44 1,077 € 22.5800 23/07/2026 09:18:22 907 € 22.6000 23/07/2026 09:18:38 1,212 € 22.6000 23/07/2026 09:18:38 969 € 22.6000 23/07/2026 09:19:21 184 € 22.6200 23/07/2026 09:19:21 731 € 22.6200 23/07/2026 09:19:34 1,489 € 22.6150 23/07/2026 09:19:43 50 € 22.6150 23/07/2026 09:19:46 929 € 22.6150 23/07/2026 09:19:46 1,365 € 22.6100 23/07/2026 09:20:03 1,064 € 22.6250 23/07/2026 09:20:17 1,274 € 22.6150 23/07/2026 09:20:49 1,172 € 22.6150 23/07/2026 09:20:49 223 € 22.6150 23/07/2026 09:21:29 486 € 22.6200 23/07/2026 09:21:29 554 € 22.6200 23/07/2026 09:21:57 1,212 € 22.6600 23/07/2026 09:23:31 923 € 22.7000 23/07/2026 09:23:34 1,379 € 22.6900 23/07/2026 09:23:34 1,080 € 22.6900 23/07/2026 09:23:42 1,279 € 22.6850 23/07/2026 09:24:35 971 € 22.7050 23/07/2026 09:25:02 1,208 € 22.7100 23/07/2026 09:25:03 1,092 € 22.7000 23/07/2026 09:25:03 377 € 22.7000 23/07/2026 09:25:03 1,133 € 22.7000 23/07/2026 09:25:30 521 € 22.7000 23/07/2026 09:25:30 220 € 22.7000 23/07/2026 09:25:30 217 € 22.7000 23/07/2026 09:25:39 291 € 22.7000 23/07/2026 09:26:33 1,000 € 22.7150 23/07/2026 09:26:43 302 € 22.7150 23/07/2026 09:26:43 957 € 22.7150 23/07/2026 09:27:26 913 € 22.7250 23/07/2026 09:27:39 1,039 € 22.7200 23/07/2026 09:27:39 202 € 22.7200 23/07/2026 09:28:05 904 € 22.7200 23/07/2026 09:28:05 1,263 € 22.7150 23/07/2026 09:29:00 218 € 22.7150 23/07/2026 09:29:00 981 € 22.7200 23/07/2026 09:29:04 14 € 22.7050 23/07/2026 09:29:04 929 € 22.7050 23/07/2026 09:29:04 874 € 22.7050 23/07/2026 09:29:19 1,256 € 22.6950 23/07/2026 09:29:19 316 € 22.6950 23/07/2026 09:29:20 604 € 22.6950

23/07/2026 09:31:31 600 € 22.7650 23/07/2026 09:31:31 627 € 22.7650 23/07/2026 09:31:31 933 € 22.7650 23/07/2026 09:31:49 1,335 € 22.7600 23/07/2026 09:31:49 148 € 22.7500 23/07/2026 09:31:55 939 € 22.7450 23/07/2026 09:31:55 1,377 € 22.7400 23/07/2026 09:31:55 914 € 22.7400 23/07/2026 09:33:16 1,467 € 22.7400 23/07/2026 09:33:16 614 € 22.7300 23/07/2026 09:34:05 130 € 22.7600 23/07/2026 09:34:05 1,232 € 22.7600 23/07/2026 09:34:10 891 € 22.7550 23/07/2026 09:34:10 157 € 22.7550 23/07/2026 09:34:56 1,056 € 22.7400 23/07/2026 09:35:33 1,384 € 22.7450 23/07/2026 09:35:50 448 € 22.7550 23/07/2026 09:35:51 55 € 22.7550 23/07/2026 09:35:51 601 € 22.7550 23/07/2026 09:36:54 200 € 22.7500 23/07/2026 09:37:01 1,011 € 22.7550 23/07/2026 09:37:32 1,000 € 22.7500 23/07/2026 09:37:59 66 € 22.7500 23/07/2026 09:37:59 1,216 € 22.7500 23/07/2026 09:37:59 921 € 22.7500 23/07/2026 09:38:11 985 € 22.7650 23/07/2026 09:38:31 784 € 22.7700 23/07/2026 09:38:50 20 € 22.7850 23/07/2026 09:38:50 915 € 22.7850 23/07/2026 09:39:42 138 € 22.7900 23/07/2026 09:40:11 1,354 € 22.7950 23/07/2026 09:40:11 936 € 22.7950 23/07/2026 09:40:32 670 € 22.7950 23/07/2026 09:40:37 1,209 € 22.7950 23/07/2026 09:40:54 69 € 22.7850 23/07/2026 09:40:54 522 € 22.7850 23/07/2026 09:40:54 370 € 22.7850 23/07/2026 09:41:22 941 € 22.7950 23/07/2026 09:41:22 917 € 22.7950 23/07/2026 09:42:52 1,403 € 22.8200 23/07/2026 09:43:07 1,275 € 22.8100 23/07/2026 09:43:07 1,204 € 22.8100 23/07/2026 09:43:07 143 € 22.8050 23/07/2026 09:43:10 600 € 22.8050 23/07/2026 09:43:10 153 € 22.8050 23/07/2026 09:44:26 10 € 22.8150 23/07/2026 09:44:26 386 € 22.8150 23/07/2026 09:44:32 500 € 22.8150 23/07/2026 09:44:37 421 € 22.8150

23/07/2026 09:45:04 1,438 € 22.8200 23/07/2026 09:45:04 422 € 22.8200 23/07/2026 09:45:04 574 € 22.8200 23/07/2026 09:45:58 924 € 22.8250 23/07/2026 09:46:28 470 € 22.8300 23/07/2026 09:46:28 474 € 22.8300 23/07/2026 09:47:35 387 € 22.8400 23/07/2026 09:47:36 500 € 22.8400 23/07/2026 09:47:37 1,465 € 22.8400 23/07/2026 09:47:38 61 € 22.8350 23/07/2026 09:47:38 99 € 22.8350 23/07/2026 09:47:38 635 € 22.8350 23/07/2026 09:47:38 279 € 22.8350 23/07/2026 09:48:09 300 € 22.8350 23/07/2026 09:48:09 941 € 22.8350 23/07/2026 09:49:39 827 € 22.8500 23/07/2026 09:49:40 80 € 22.8500 23/07/2026 09:50:44 1,239 € 22.8700 23/07/2026 09:50:44 1,126 € 22.8700 23/07/2026 09:50:44 600 € 22.8650 23/07/2026 09:50:44 806 € 22.8650 23/07/2026 09:51:22 1,050 € 22.8850 23/07/2026 09:51:30 1,103 € 22.8600 23/07/2026 09:52:28 1,460 € 22.8600 23/07/2026 09:52:28 948 € 22.8550 23/07/2026 09:52:28 943 € 22.8550 23/07/2026 09:53:21 1,504 € 22.8200 23/07/2026 09:54:35 1,029 € 22.8400 23/07/2026 09:55:06 363 € 22.8400 23/07/2026 09:55:06 976 € 22.8400 23/07/2026 09:56:02 1,020 € 22.8350 23/07/2026 09:56:24 1,501 € 22.8300 23/07/2026 09:56:53 1,000 € 22.8250 23/07/2026 09:56:53 995 € 22.8200 23/07/2026 09:56:53 958 € 22.8200 23/07/2026 09:58:01 1,265 € 22.7850 23/07/2026 09:59:24 1,346 € 22.7850 23/07/2026 09:59:47 945 € 22.8300 23/07/2026 10:00:24 1,401 € 22.8250 23/07/2026 10:00:47 225 € 22.8200 23/07/2026 10:00:47 790 € 22.8200 23/07/2026 10:01:59 991 € 22.8400 23/07/2026 10:02:12 1,242 € 22.8350 23/07/2026 10:02:32 388 € 22.8100 23/07/2026 10:02:32 500 € 22.8100 23/07/2026 10:02:32 463 € 22.8100 23/07/2026 10:03:05 940 € 22.8350 23/07/2026 10:03:49 1,016 € 22.8100 23/07/2026 10:04:18 600 € 22.8100

23/07/2026 10:04:18 737 € 22.8100 23/07/2026 10:04:44 991 € 22.8100 23/07/2026 10:05:35 600 € 22.8050 23/07/2026 10:05:35 825 € 22.8050 23/07/2026 10:05:35 1,099 € 22.8050 23/07/2026 10:07:43 34 € 22.7900 23/07/2026 10:07:48 1,490 € 22.7900 23/07/2026 10:07:48 971 € 22.7900 23/07/2026 10:07:48 1,032 € 22.7900 23/07/2026 10:10:12 1,275 € 22.8200 23/07/2026 10:10:12 354 € 22.8200 23/07/2026 10:10:12 653 € 22.8200 23/07/2026 10:10:12 1,026 € 22.8200 23/07/2026 10:10:38 255 € 22.8200 23/07/2026 10:10:38 1,148 € 22.8200 23/07/2026 10:11:27 1,051 € 22.8200 23/07/2026 10:11:29 1,420 € 22.8150 23/07/2026 10:13:10 1,289 € 22.8050 23/07/2026 10:13:48 30 € 22.8200 23/07/2026 10:13:48 211 € 22.8200 23/07/2026 10:13:48 1,141 € 22.8200 23/07/2026 10:14:37 371 € 22.8200 23/07/2026 10:14:37 1,055 € 22.8200 23/07/2026 10:14:37 1,341 € 22.8200 23/07/2026 10:15:23 100 € 22.8200 23/07/2026 10:15:26 1,017 € 22.8200 23/07/2026 10:15:26 214 € 22.8200 23/07/2026 10:16:21 209 € 22.8300 23/07/2026 10:16:21 1,000 € 22.8300 23/07/2026 10:16:53 1,249 € 22.8350 23/07/2026 10:17:42 1,327 € 22.8450 23/07/2026 10:18:41 331 € 22.8400 23/07/2026 10:18:41 881 € 22.8400 23/07/2026 10:19:03 600 € 22.8350 23/07/2026 10:19:03 798 € 22.8350 23/07/2026 10:19:27 1,261 € 22.8300 23/07/2026 10:20:37 1,065 € 22.8100 23/07/2026 10:20:50 165 € 22.8200 23/07/2026 10:20:50 940 € 22.8200 23/07/2026 10:21:17 204 € 22.8100 23/07/2026 10:21:17 104 € 22.8100 23/07/2026 10:22:44 250 € 22.8250 23/07/2026 10:23:30 1,302 € 22.8400 23/07/2026 10:23:30 1,142 € 22.8400 23/07/2026 10:25:06 2,022 € 22.8400 23/07/2026 10:25:29 360 € 22.8400 23/07/2026 10:25:29 1,073 € 22.8400 23/07/2026 10:27:09 300 € 22.8450 23/07/2026 10:27:10 1,228 € 22.8450

23/07/2026 10:27:10 2,148 € 22.8450 23/07/2026 10:27:10 1,315 € 22.8400 23/07/2026 10:27:10 1,368 € 22.8400 23/07/2026 10:27:10 718 € 22.8350 23/07/2026 10:27:41 412 € 22.8400 23/07/2026 10:27:41 845 € 22.8400 23/07/2026 10:28:25 1,359 € 22.8350 23/07/2026 10:28:25 13 € 22.8350 23/07/2026 10:31:54 1,230 € 22.8500 23/07/2026 10:31:54 34 € 22.8550 23/07/2026 10:31:54 600 € 22.8550 23/07/2026 10:31:54 2,623 € 22.8550 23/07/2026 10:31:54 1,722 € 22.8500 23/07/2026 10:32:45 1,274 € 22.8500 23/07/2026 10:33:42 201 € 22.8500 23/07/2026 10:33:42 1,141 € 22.8500 23/07/2026 10:36:33 250 € 22.8600 23/07/2026 10:36:57 1,106 € 22.8600 23/07/2026 10:37:05 86 € 22.8600 23/07/2026 10:37:38 600 € 22.8600 23/07/2026 10:37:38 773 € 22.8600 23/07/2026 10:39:02 628 € 22.8550 23/07/2026 10:39:23 45 € 22.8550 23/07/2026 10:39:25 200 € 22.8550 23/07/2026 10:39:37 1,099 € 22.8550 23/07/2026 10:39:37 101 € 22.8550 23/07/2026 10:39:37 1,530 € 22.8550 23/07/2026 10:40:27 1,370 € 22.8550 23/07/2026 10:40:50 54 € 22.8500 23/07/2026 10:40:50 523 € 22.8500 23/07/2026 10:40:50 781 € 22.8500 23/07/2026 10:40:52 254 € 22.8450 23/07/2026 10:40:52 142 € 22.8450 23/07/2026 10:40:53 600 € 22.8450 23/07/2026 10:40:53 673 € 22.8450 23/07/2026 10:40:53 1,437 € 22.8450 23/07/2026 10:43:22 1,275 € 22.8600 23/07/2026 10:44:25 604 € 22.8600 23/07/2026 10:44:25 333 € 22.8600 23/07/2026 10:44:25 393 € 22.8600 23/07/2026 10:45:24 618 € 22.8500 23/07/2026 10:45:24 965 € 22.8500 23/07/2026 10:46:49 1,230 € 22.8650 23/07/2026 10:46:53 67 € 22.8600 23/07/2026 10:49:56 1,335 € 22.8950 23/07/2026 10:50:20 75 € 22.8950 23/07/2026 10:50:20 1,247 € 22.8950 23/07/2026 10:50:20 730 € 22.8950 23/07/2026 10:50:20 111 € 22.8950

23/07/2026 10:50:21 1,271 € 22.8950 23/07/2026 10:50:21 897 € 22.8950 23/07/2026 10:52:29 1,339 € 22.8950 23/07/2026 10:52:29 1,672 € 22.8950 23/07/2026 10:53:15 1,291 € 22.9000 23/07/2026 10:53:15 1,544 € 22.9000 23/07/2026 10:56:37 1,221 € 22.8850 23/07/2026 10:56:37 1,098 € 22.8850 23/07/2026 10:56:37 467 € 22.8850 23/07/2026 10:58:09 1,207 € 22.8900 23/07/2026 10:58:09 775 € 22.8900 23/07/2026 10:58:09 775 € 22.8900 23/07/2026 10:58:09 91 € 22.8900 23/07/2026 10:59:42 1,307 € 22.8850 23/07/2026 11:01:49 774 € 22.9000 23/07/2026 11:02:03 147 € 22.9000 23/07/2026 11:02:32 1,185 € 22.9000 23/07/2026 11:02:32 774 € 22.9000 23/07/2026 11:02:32 142 € 22.9000 23/07/2026 11:02:32 1,453 € 22.9000 23/07/2026 11:03:18 1,376 € 22.9200 23/07/2026 11:04:26 1,425 € 22.9200 23/07/2026 11:04:51 1,380 € 22.9200 23/07/2026 11:05:15 262 € 22.9150 23/07/2026 11:05:42 1,219 € 22.9150 23/07/2026 11:05:42 399 € 22.9050 23/07/2026 11:05:42 1,238 € 22.9050 23/07/2026 11:05:42 904 € 22.9000 23/07/2026 11:07:42 1,458 € 22.9050 23/07/2026 11:10:43 1,486 € 22.8700 23/07/2026 11:10:43 1,224 € 22.8600 23/07/2026 11:10:43 1,223 € 22.8650 23/07/2026 11:11:20 551 € 22.8700 23/07/2026 11:11:20 159 € 22.8700 23/07/2026 11:11:20 695 € 22.8700 23/07/2026 11:13:21 343 € 22.8700 23/07/2026 11:13:21 1,085 € 22.8700 23/07/2026 11:13:21 1,530 € 22.8600 23/07/2026 11:13:21 1,135 € 22.8550 23/07/2026 11:15:44 1,386 € 22.8550 23/07/2026 11:18:24 40 € 22.8600 23/07/2026 11:18:24 1,347 € 22.8600 23/07/2026 11:22:43 1,422 € 22.9050 23/07/2026 11:22:43 1,432 € 22.9050 23/07/2026 11:23:16 1,370 € 22.9050 23/07/2026 11:23:50 255 € 22.9000 23/07/2026 11:23:50 1,051 € 22.9000 23/07/2026 11:23:50 126 € 22.9000 23/07/2026 11:23:50 951 € 22.9000

23/07/2026 11:23:50 253 € 22.9000 23/07/2026 11:25:54 508 € 22.9100 23/07/2026 11:25:59 1,233 € 22.9100 23/07/2026 11:25:59 1,396 € 22.9050 23/07/2026 11:26:02 140 € 22.9000 23/07/2026 11:26:02 967 € 22.9000 23/07/2026 11:26:02 1,303 € 22.9000 23/07/2026 11:27:14 290 € 22.8950 23/07/2026 11:27:14 1,101 € 22.8950 23/07/2026 11:30:25 438 € 22.8900 23/07/2026 11:30:25 239 € 22.8900 23/07/2026 11:30:25 606 € 22.8900 23/07/2026 11:32:04 200 € 22.9000 23/07/2026 11:32:04 1,009 € 22.9000 23/07/2026 11:32:53 933 € 22.8950 23/07/2026 11:33:00 1,283 € 22.8900 23/07/2026 11:33:43 755 € 22.8850 23/07/2026 11:33:43 1,692 € 22.8850 23/07/2026 11:34:45 1,250 € 22.8900 23/07/2026 11:37:26 1,391 € 22.8950 23/07/2026 11:37:26 1,346 € 22.8950 23/07/2026 11:37:26 1,346 € 22.8950 23/07/2026 11:37:26 131 € 22.8950 23/07/2026 11:37:26 304 € 22.8950 23/07/2026 11:40:01 166 € 22.9200 23/07/2026 11:40:04 80 € 22.9200 23/07/2026 11:40:13 1,248 € 22.9200 23/07/2026 11:41:14 1,366 € 22.9200 23/07/2026 11:42:28 2,254 € 22.9200 23/07/2026 11:43:43 61 € 22.9100 23/07/2026 11:43:47 41 € 22.9150 23/07/2026 11:43:47 448 € 22.9150 23/07/2026 11:43:47 3,372 € 22.9150 23/07/2026 11:44:00 301 € 22.9100 23/07/2026 11:44:00 133 € 22.9100 23/07/2026 11:44:00 467 € 22.9100 23/07/2026 11:44:00 373 € 22.9100 23/07/2026 11:46:41 500 € 22.9050 23/07/2026 11:47:11 1,457 € 22.9100 23/07/2026 11:47:11 1,091 € 22.9100 23/07/2026 11:48:46 1,276 € 22.9000 23/07/2026 11:50:25 1,284 € 22.9000 23/07/2026 11:52:15 2,466 € 22.9150 23/07/2026 11:53:10 1,235 € 22.9200 23/07/2026 11:55:12 1,992 € 22.9300 23/07/2026 11:55:12 128 € 22.9300 23/07/2026 11:55:12 216 € 22.9250 23/07/2026 11:56:46 1,068 € 22.9250 23/07/2026 11:57:46 266 € 22.9250

23/07/2026 11:57:47 655 € 22.9250 23/07/2026 11:58:27 75 € 22.9250 23/07/2026 11:58:35 1,131 € 22.9300 23/07/2026 11:58:35 324 € 22.9250 23/07/2026 11:58:35 26 € 22.9250 23/07/2026 11:58:52 1,291 € 22.9250 23/07/2026 11:59:43 225 € 22.9200 23/07/2026 11:59:43 820 € 22.9200 23/07/2026 12:01:23 149 € 22.9200 23/07/2026 12:01:23 534 € 22.9200 23/07/2026 12:01:23 129 € 22.9200 23/07/2026 12:01:23 108 € 22.9200 23/07/2026 12:01:23 296 € 22.9200 23/07/2026 12:01:23 55 € 22.9200 23/07/2026 12:01:23 80 € 22.9200 23/07/2026 12:01:23 942 € 22.9200 23/07/2026 12:01:23 905 € 22.9150 23/07/2026 12:01:23 954 € 22.9150 23/07/2026 12:01:23 1,029 € 22.9150 23/07/2026 12:03:37 39 € 22.9250 23/07/2026 12:03:37 1,349 € 22.9250 23/07/2026 12:04:33 1,255 € 22.9100 23/07/2026 12:06:31 1,300 € 22.9050 23/07/2026 12:06:40 1,584 € 22.9000 23/07/2026 12:08:26 365 € 22.9050 23/07/2026 12:08:26 775 € 22.9050 23/07/2026 12:08:26 107 € 22.9050 23/07/2026 12:08:27 230 € 22.9000 23/07/2026 12:08:28 1,334 € 22.9000 23/07/2026 12:08:28 448 € 22.9000 23/07/2026 12:08:28 1,137 € 22.9000 23/07/2026 12:10:23 1,412 € 22.9100 23/07/2026 12:13:05 1,274 € 22.9100 23/07/2026 12:13:05 503 € 22.9100 23/07/2026 12:13:05 223 € 22.9100 23/07/2026 12:13:05 585 € 22.9100 23/07/2026 12:15:38 1,507 € 22.9150 23/07/2026 12:15:41 201 € 22.9100 23/07/2026 12:15:41 1,269 € 22.9100 23/07/2026 12:15:58 873 € 22.9000 23/07/2026 12:15:58 525 € 22.9000 23/07/2026 12:18:29 4 € 22.9150 23/07/2026 12:18:29 1,208 € 22.9150 23/07/2026 12:20:31 448 € 22.9200 23/07/2026 12:20:31 281 € 22.9200 23/07/2026 12:20:31 700 € 22.9200 23/07/2026 12:21:04 448 € 22.9200 23/07/2026 12:21:04 439 € 22.9200 23/07/2026 12:21:04 637 € 22.9200

23/07/2026 12:22:29 1,258 € 22.9200 23/07/2026 12:22:36 1,472 € 22.9150 23/07/2026 12:24:37 369 € 22.9350 23/07/2026 12:24:46 50 € 22.9350 23/07/2026 12:25:27 1,244 € 22.9400 23/07/2026 12:25:27 1,625 € 22.9350 23/07/2026 12:26:42 1,463 € 22.9250 23/07/2026 12:27:39 1,235 € 22.9200 23/07/2026 12:29:50 100 € 22.9200 23/07/2026 12:29:53 1,185 € 22.9200 23/07/2026 12:29:53 736 € 22.9200 23/07/2026 12:29:53 736 € 22.9200 23/07/2026 12:29:53 140 € 22.9200 23/07/2026 12:29:53 596 € 22.9200 23/07/2026 12:29:53 596 € 22.9200 23/07/2026 12:33:19 500 € 22.9250 23/07/2026 12:34:18 843 € 22.9250 23/07/2026 12:35:00 487 € 22.9250 23/07/2026 12:35:00 2,361 € 22.9250 23/07/2026 12:35:00 51 € 22.9250 23/07/2026 12:36:08 1,300 € 22.9250 23/07/2026 12:37:20 1,304 € 22.9300 23/07/2026 12:39:08 1,307 € 22.9400 23/07/2026 12:40:08 85 € 22.9350 23/07/2026 12:40:12 500 € 22.9350 23/07/2026 12:41:01 1,365 € 22.9350 23/07/2026 12:41:01 300 € 22.9400 23/07/2026 12:41:01 850 € 22.9400 23/07/2026 12:41:01 549 € 22.9350 23/07/2026 12:41:01 1,239 € 22.9350 23/07/2026 12:41:01 1,635 € 22.9300 23/07/2026 12:41:01 212 € 22.9300 23/07/2026 12:41:01 754 € 22.9300 23/07/2026 12:43:06 801 € 22.9000 23/07/2026 12:43:06 655 € 22.9000 23/07/2026 12:47:06 143 € 22.9150 23/07/2026 12:47:06 1,168 € 22.9150 23/07/2026 12:47:15 1,239 € 22.9100 23/07/2026 12:47:15 600 € 22.9100 23/07/2026 12:47:15 538 € 22.9100 23/07/2026 12:49:14 1,506 € 22.9100 23/07/2026 12:52:10 480 € 22.9100 23/07/2026 12:52:10 982 € 22.9100 23/07/2026 12:52:10 1,062 € 22.9100 23/07/2026 12:55:19 1,462 € 22.9000 23/07/2026 12:55:19 1,031 € 22.8950 23/07/2026 12:55:19 1,108 € 22.8950 23/07/2026 12:57:00 1,468 € 22.8850 23/07/2026 13:00:17 180 € 22.8750

23/07/2026 13:00:17 160 € 22.8750 23/07/2026 13:00:17 1,159 € 22.8750 23/07/2026 13:00:17 750 € 22.8750 23/07/2026 13:00:17 335 € 22.8750 23/07/2026 13:02:12 52 € 22.8700 23/07/2026 13:02:19 1,378 € 22.8700 23/07/2026 13:03:45 1,503 € 22.8850 23/07/2026 13:03:48 1,473 € 22.8800 23/07/2026 13:05:22 1,488 € 22.8700 23/07/2026 13:08:40 1,018 € 22.8750 23/07/2026 13:08:40 277 € 22.8750 23/07/2026 13:08:40 1,287 € 22.8750 23/07/2026 13:11:10 375 € 22.8800 23/07/2026 13:12:30 10 € 22.8850 23/07/2026 13:12:52 387 € 22.8900 23/07/2026 13:12:52 627 € 22.8900 23/07/2026 13:13:04 1,245 € 22.8850 23/07/2026 13:13:28 1,006 € 22.8850 23/07/2026 13:13:31 1,458 € 22.8800 23/07/2026 13:13:31 1,052 € 22.8800 23/07/2026 13:13:31 1,076 € 22.8750 23/07/2026 13:13:31 73 € 22.8750 23/07/2026 13:13:31 1,019 € 22.8750 23/07/2026 13:13:32 1,142 € 22.8700 23/07/2026 13:18:08 572 € 22.8800 23/07/2026 13:18:12 60 € 22.8800 23/07/2026 13:18:15 622 € 22.8800 23/07/2026 13:18:53 1,288 € 22.8850 23/07/2026 13:22:02 744 € 22.8900 23/07/2026 13:22:02 588 € 22.8900 23/07/2026 13:22:03 1,089 € 22.8850 23/07/2026 13:22:45 1,373 € 22.8850 23/07/2026 13:27:37 300 € 22.8900 23/07/2026 13:27:43 200 € 22.8900 23/07/2026 13:27:54 10 € 22.8900 23/07/2026 13:28:40 122 € 22.8950 23/07/2026 13:28:40 810 € 22.8950 23/07/2026 13:30:11 1,330 € 22.8950 23/07/2026 13:30:11 222 € 22.8950 23/07/2026 13:30:11 1,324 € 22.8950 23/07/2026 13:30:11 35 € 22.8900 23/07/2026 13:30:19 200 € 22.8900 23/07/2026 13:30:19 1,239 € 22.8900 23/07/2026 13:32:28 57 € 22.8950 23/07/2026 13:32:50 750 € 22.8950 23/07/2026 13:33:17 22 € 22.8950 23/07/2026 13:33:17 1,223 € 22.8950 23/07/2026 13:33:17 1,134 € 22.8950 23/07/2026 13:33:17 578 € 22.8950

23/07/2026 13:33:49 1,399 € 22.8900 23/07/2026 13:36:13 1,446 € 22.9050 23/07/2026 13:37:02 250 € 22.9000 23/07/2026 13:37:14 448 € 22.9000 23/07/2026 13:37:14 482 € 22.9000 23/07/2026 13:37:59 920 € 22.8950 23/07/2026 13:37:59 920 € 22.8950 23/07/2026 13:37:59 270 € 22.8950 23/07/2026 13:40:17 187 € 22.9200 23/07/2026 13:40:17 402 € 22.9200 23/07/2026 13:40:17 300 € 22.9200 23/07/2026 13:40:17 357 € 22.9200 23/07/2026 14:22:13 1,323 € 22.8900 23/07/2026 14:22:28 2,027 € 22.8950 23/07/2026 14:22:49 1,379 € 22.8950 23/07/2026 14:24:06 1,044 € 22.8850 23/07/2026 14:25:36 433 € 22.8800 23/07/2026 14:25:36 200 € 22.8800 23/07/2026 14:25:44 100 € 22.8800 23/07/2026 14:25:46 634 € 22.8800 23/07/2026 14:26:51 1,156 € 22.8750 23/07/2026 14:26:51 335 € 22.8700 23/07/2026 14:27:04 1,271 € 22.8700 23/07/2026 14:28:38 1,134 € 22.8750 23/07/2026 14:31:42 1,566 € 22.8800 23/07/2026 14:31:42 2,436 € 22.8800 23/07/2026 14:32:03 591 € 22.8800 23/07/2026 14:32:03 622 € 22.8800 23/07/2026 14:32:03 138 € 22.8800 23/07/2026 14:32:34 1,383 € 22.8800 23/07/2026 14:33:16 168 € 22.8750 23/07/2026 14:33:16 935 € 22.8750 23/07/2026 14:33:16 1,244 € 22.8700 23/07/2026 14:33:16 1,101 € 22.8700 23/07/2026 14:34:37 1,464 € 22.8750 23/07/2026 14:36:25 1,335 € 22.8700 23/07/2026 14:38:29 874 € 22.8700 23/07/2026 14:38:29 544 € 22.8700 23/07/2026 14:40:20 1,248 € 22.8850 23/07/2026 14:40:20 1,228 € 22.8850 23/07/2026 14:40:20 1,211 € 22.8800 23/07/2026 14:40:20 1,179 € 22.8800 23/07/2026 14:42:03 1,217 € 22.8850 23/07/2026 14:43:14 1,445 € 22.8800 23/07/2026 14:43:51 50 € 22.8800 23/07/2026 14:44:48 1,167 € 22.8850 23/07/2026 14:45:27 208 € 22.8850 23/07/2026 14:45:27 48 € 22.8850 23/07/2026 14:45:40 180 € 22.8800

23/07/2026 14:45:40 635 € 22.8800 23/07/2026 14:45:40 416 € 22.8800 23/07/2026 14:46:57 917 € 22.8750 23/07/2026 14:46:57 425 € 22.8750 23/07/2026 14:46:57 1,774 € 22.8750 23/07/2026 14:47:12 1,222 € 22.8650 23/07/2026 14:49:06 691 € 22.8700 23/07/2026 14:49:06 1,078 € 22.8700 23/07/2026 14:50:23 1,366 € 22.8750 23/07/2026 14:51:23 500 € 22.8750 23/07/2026 14:52:00 1,266 € 22.8800 23/07/2026 14:52:16 1,322 € 22.8750 23/07/2026 14:53:42 915 € 22.8800 23/07/2026 14:53:42 778 € 22.8800 23/07/2026 14:54:59 1,332 € 22.8900 23/07/2026 14:55:04 308 € 22.8850 23/07/2026 14:55:04 375 € 22.8850 23/07/2026 14:55:04 633 € 22.8850 23/07/2026 14:55:04 375 € 22.8850 23/07/2026 14:55:04 1,316 € 22.8850 23/07/2026 14:55:04 158 € 22.8850 23/07/2026 14:55:04 343 € 22.8850 23/07/2026 14:55:04 973 € 22.8850 23/07/2026 14:55:04 343 € 22.8850 23/07/2026 14:55:04 167 € 22.8850 23/07/2026 14:57:06 1,209 € 22.8900 23/07/2026 14:57:12 1,476 € 22.8800 23/07/2026 14:57:12 1,858 € 22.8800 23/07/2026 14:57:12 1,787 € 22.8800 23/07/2026 14:58:39 1,282 € 22.8750 23/07/2026 14:59:50 1,252 € 22.8650 23/07/2026 14:59:50 83 € 22.8650 23/07/2026 15:00:19 2,045 € 22.8500 23/07/2026 15:00:19 891 € 22.8500 23/07/2026 15:01:23 1,364 € 22.8800 23/07/2026 15:02:30 370 € 22.8700 23/07/2026 15:02:31 454 € 22.8700 23/07/2026 15:02:32 398 € 22.8700 23/07/2026 15:04:32 1,248 € 22.8650 23/07/2026 15:04:32 1,016 € 22.8600 23/07/2026 15:06:06 1,389 € 22.8600 23/07/2026 15:07:05 1,000 € 22.8550 23/07/2026 15:07:05 421 € 22.8550 23/07/2026 15:10:04 235 € 22.8500 23/07/2026 15:13:20 414 € 22.8750 23/07/2026 15:13:20 418 € 22.8750 23/07/2026 15:13:20 832 € 22.8750 23/07/2026 15:13:20 214 € 22.8750 23/07/2026 15:15:06 2,994 € 22.8650

23/07/2026 15:15:06 1,217 € 22.8600 23/07/2026 15:15:06 1,217 € 22.8600 23/07/2026 15:17:37 1,346 € 22.8650 23/07/2026 15:17:37 1,295 € 22.8650 23/07/2026 15:17:37 170 € 22.8650 23/07/2026 15:18:38 1,108 € 22.8600 23/07/2026 15:18:38 1,108 € 22.8600 23/07/2026 15:18:38 416 € 22.8600 23/07/2026 15:18:38 1,108 € 22.8600 23/07/2026 15:18:38 669 € 22.8600 23/07/2026 15:18:38 1,108 € 22.8600 23/07/2026 15:18:38 34 € 22.8600 23/07/2026 15:19:34 98 € 22.8500 23/07/2026 15:19:34 1,043 € 22.8500 23/07/2026 15:19:34 600 € 22.8500 23/07/2026 15:19:34 541 € 22.8500 23/07/2026 15:19:34 600 € 22.8500 23/07/2026 15:19:34 343 € 22.8500 23/07/2026 15:24:36 250 € 22.8750 23/07/2026 15:24:36 2,039 € 22.8750 23/07/2026 15:24:36 531 € 22.8750 23/07/2026 15:27:17 2,104 € 22.8800 23/07/2026 15:27:17 79 € 22.8800 23/07/2026 15:27:17 2,573 € 22.8800 23/07/2026 15:27:17 600 € 22.8800 23/07/2026 15:27:17 1,524 € 22.8800 23/07/2026 15:27:17 1,128 € 22.8800 23/07/2026 15:27:17 955 € 22.8800 23/07/2026 15:29:10 1,127 € 22.8850 23/07/2026 15:29:10 3,560 € 22.8850 23/07/2026 15:29:10 1,017 € 22.8850 23/07/2026 15:29:59 2,097 € 22.8800 23/07/2026 15:29:59 242 € 22.8800 23/07/2026 15:29:59 700 € 22.8800 23/07/2026 15:29:59 1,364 € 22.8800 23/07/2026 15:29:59 600 € 22.8800 23/07/2026 15:29:59 1,364 € 22.8800 23/07/2026 15:29:59 997 € 22.8800 23/07/2026 15:29:59 735 € 22.8800 23/07/2026 15:30:00 1,279 € 22.8750 23/07/2026 15:30:00 1,279 € 22.8750 23/07/2026 15:30:00 1,279 € 22.8750 23/07/2026 15:30:00 600 € 22.8750 23/07/2026 15:30:00 439 € 22.8750 23/07/2026 15:30:00 240 € 22.8750 23/07/2026 15:30:00 8 € 22.8750 23/07/2026 15:30:03 269 € 22.8600 23/07/2026 15:30:03 1,167 € 22.8600 23/07/2026 15:32:34 34 € 22.8700

23/07/2026 15:32:38 600 € 22.8700 23/07/2026 15:32:38 461 € 22.8700 23/07/2026 15:32:38 1,208 € 22.8700 23/07/2026 15:32:38 1,208 € 22.8700 23/07/2026 15:32:38 461 € 22.8700 23/07/2026 15:32:38 830 € 22.8700 23/07/2026 15:32:38 378 € 22.8700 23/07/2026 15:32:38 1,050 € 22.8700 23/07/2026 15:39:20 940 € 22.8500 23/07/2026 15:39:54 1,425 € 22.8600 23/07/2026 15:39:54 771 € 22.8600 23/07/2026 15:39:54 654 € 22.8600 23/07/2026 15:39:54 870 € 22.8600 23/07/2026 15:39:54 1,425 € 22.8600 23/07/2026 15:39:54 816 € 22.8600 23/07/2026 15:41:01 1,137 € 22.8300 23/07/2026 15:41:01 191 € 22.8300 23/07/2026 15:41:01 946 € 22.8300 23/07/2026 15:41:01 227 € 22.8300 23/07/2026 15:42:21 1,489 € 22.8050 23/07/2026 15:42:21 2,542 € 22.8050 23/07/2026 15:42:45 448 € 22.7900 23/07/2026 15:42:45 808 € 22.7900 23/07/2026 15:42:45 402 € 22.7900 23/07/2026 15:42:45 1,210 € 22.7900 23/07/2026 15:42:45 46 € 22.7900 23/07/2026 15:42:45 1,142 € 22.7900 23/07/2026 15:42:46 133 € 22.7850 23/07/2026 15:42:46 1,014 € 22.7850 23/07/2026 15:42:46 536 € 22.7850 23/07/2026 15:42:46 1,139 € 22.7850 23/07/2026 15:42:46 8 € 22.7850 23/07/2026 15:42:46 443 € 22.7850 23/07/2026 15:46:29 448 € 22.8250 23/07/2026 15:46:29 670 € 22.8250 23/07/2026 15:46:29 880 € 22.8250 23/07/2026 15:46:29 1,118 € 22.8250 23/07/2026 15:46:29 432 € 22.8250 23/07/2026 15:46:29 502 € 22.8250 23/07/2026 15:46:30 448 € 22.8200 23/07/2026 15:46:30 530 € 22.8200 23/07/2026 15:46:30 196 € 22.8200 23/07/2026 15:46:30 530 € 22.8200 23/07/2026 15:46:30 239 € 22.8200 23/07/2026 15:46:30 935 € 22.8200 23/07/2026 15:46:30 696 € 22.8200 23/07/2026 15:46:30 478 € 22.8200 23/07/2026 15:46:30 357 € 22.8200 23/07/2026 15:50:32 448 € 22.7950

23/07/2026 15:50:32 2,361 € 22.7950 23/07/2026 15:50:32 487 € 22.7950 23/07/2026 15:51:14 2,621 € 22.7850 23/07/2026 15:51:14 364 € 22.7850 23/07/2026 15:52:39 1,385 € 22.8150 23/07/2026 15:53:16 2,957 € 22.8250 23/07/2026 15:54:28 396 € 22.8400 23/07/2026 15:54:28 589 € 22.8400 23/07/2026 15:54:28 1,942 € 22.8400 23/07/2026 15:55:11 2,446 € 22.8500 23/07/2026 15:55:13 448 € 22.8450 23/07/2026 15:55:13 635 € 22.8450 23/07/2026 15:55:13 523 € 22.8450 23/07/2026 15:55:13 560 € 22.8450 23/07/2026 15:55:13 75 € 22.8450 23/07/2026 15:55:13 332 € 22.8450 23/07/2026 15:57:19 1,235 € 22.8400 23/07/2026 15:57:40 1,144 € 22.8400 23/07/2026 15:58:13 2,467 € 22.8350 23/07/2026 15:59:24 767 € 22.8350 23/07/2026 15:59:26 448 € 22.8350 23/07/2026 15:59:26 1,646 € 22.8350 23/07/2026 16:00:08 448 € 22.8300 23/07/2026 16:00:08 801 € 22.8300 23/07/2026 16:00:08 203 € 22.8300 23/07/2026 16:00:08 1,249 € 22.8300 23/07/2026 16:00:08 214 € 22.8300 23/07/2026 16:01:53 2,976 € 22.8650 23/07/2026 16:02:51 2,752 € 22.8700 23/07/2026 16:03:53 2,517 € 22.8750 23/07/2026 16:04:41 2,241 € 22.8800 23/07/2026 16:04:45 1,364 € 22.8750 23/07/2026 16:04:45 1,364 € 22.8750 23/07/2026 16:04:45 536 € 22.8750 23/07/2026 16:04:45 2,139 € 22.8750 23/07/2026 16:04:45 2,204 € 22.8750 23/07/2026 16:05:41 80 € 22.8700 23/07/2026 16:05:41 810 € 22.8700 23/07/2026 16:09:05 2,056 € 22.9000 23/07/2026 16:09:59 481 € 22.9000 23/07/2026 16:11:12 443 € 22.9200 23/07/2026 16:11:22 448 € 22.9200 23/07/2026 16:11:22 2,361 € 22.9200 23/07/2026 16:11:22 998 € 22.9200 23/07/2026 16:11:35 36 € 22.9200 23/07/2026 16:11:35 1,199 € 22.9200 23/07/2026 16:11:35 334 € 22.9200 23/07/2026 16:11:35 709 € 22.9200 23/07/2026 16:11:35 192 € 22.9200

23/07/2026 16:11:35 128 € 22.9200 23/07/2026 16:13:01 197 € 22.9150 23/07/2026 16:13:01 2,233 € 22.9150 23/07/2026 16:14:01 2,465 € 22.9300 23/07/2026 16:14:40 178 € 22.9400 23/07/2026 16:15:09 1,051 € 22.9500 23/07/2026 16:15:50 2,484 € 22.9450 23/07/2026 16:16:16 289 € 22.9400 23/07/2026 16:16:16 448 € 22.9400 23/07/2026 16:16:16 1,666 € 22.9400 23/07/2026 16:17:51 1,524 € 22.9600 23/07/2026 16:18:25 197 € 22.9500 23/07/2026 16:18:25 598 € 22.9500 23/07/2026 16:18:25 340 € 22.9500 23/07/2026 16:18:25 795 € 22.9500 23/07/2026 16:18:25 515 € 22.9500 23/07/2026 16:18:25 386 € 22.9500 23/07/2026 16:19:03 1,194 € 22.9500 23/07/2026 16:19:03 1,194 € 22.9500 23/07/2026 16:19:03 224 € 22.9500 23/07/2026 16:19:03 276 € 22.9500 23/07/2026 16:19:03 249 € 22.9500 23/07/2026 16:20:38 38 € 22.9500 23/07/2026 16:20:48 500 € 22.9500 23/07/2026 16:21:27 80 € 22.9650 23/07/2026 16:21:33 1,000 € 22.9650 23/07/2026 16:21:33 1,593 € 22.9650 23/07/2026 16:22:02 2,428 € 22.9650 23/07/2026 16:22:09 1,154 € 22.9600 23/07/2026 16:23:32 2,264 € 22.9850 23/07/2026 16:24:07 600 € 22.9750 23/07/2026 16:24:07 1,126 € 22.9750 23/07/2026 16:24:07 630 € 22.9750 23/07/2026 16:24:07 1,126 € 22.9750 23/07/2026 16:24:07 1,230 € 22.9750 23/07/2026 16:24:07 359 € 22.9750 23/07/2026 16:24:07 79 € 22.9750 23/07/2026 16:27:08 4,713 € 22.9750 23/07/2026 16:28:36 910 € 22.9700 23/07/2026 16:29:37 361 € 22.9700 23/07/2026 16:29:37 2,244 € 22.9700 23/07/2026 16:29:37 1,843 € 22.9650 23/07/2026 16:29:37 2,567 € 22.9650 23/07/2026 16:29:37 1,322 € 22.9650 23/07/2026 16:29:37 1,322 € 22.9650 23/07/2026 16:29:37 1,512 € 22.9650 23/07/2026 16:29:37 9 € 22.9650 23/07/2026 16:30:07 928 € 22.9350 23/07/2026 16:34:58 739 € 22.9500

23/07/2026 16:34:58 164 € 22.9500 23/07/2026 16:35:04 1,216 € 22.9450 23/07/2026 16:35:04 846 € 22.9450 23/07/2026 16:35:04 1,136 € 22.9450 23/07/2026 16:35:04 894 € 22.9450 23/07/2026 16:37:31 3,841 € 22.9200 23/07/2026 16:37:32 93 € 22.9150 23/07/2026 16:37:32 1,014 € 22.9150 23/07/2026 16:39:15 2,620 € 22.9150 23/07/2026 16:39:15 478 € 22.9150 23/07/2026 16:39:15 22 € 22.9150 23/07/2026 16:41:24 3,149 € 22.9150 23/07/2026 16:43:12 781 € 22.9250 23/07/2026 16:43:12 781 € 22.9250 23/07/2026 16:43:12 915 € 22.9250 23/07/2026 16:43:15 30 € 22.9250 23/07/2026 16:43:15 600 € 22.9250 23/07/2026 16:43:15 151 € 22.9250 23/07/2026 16:43:15 781 € 22.9250 23/07/2026 16:43:15 781 € 22.9250 23/07/2026 16:43:15 781 € 22.9250 23/07/2026 16:44:08 1,370 € 22.9100 23/07/2026 16:44:08 1,370 € 22.9100 23/07/2026 16:44:08 759 € 22.9100 23/07/2026 16:47:13 3,826 € 22.9100 23/07/2026 16:47:13 1,240 € 22.9100 23/07/2026 16:47:13 1,240 € 22.9100 23/07/2026 16:47:13 1,762 € 22.9100 23/07/2026 16:47:13 249 € 22.9100 23/07/2026 16:47:13 71 € 22.9100 23/07/2026 16:52:24 918 € 22.9050 23/07/2026 16:52:40 1,165 € 22.9000 23/07/2026 16:52:40 1,165 € 22.9000 23/07/2026 16:52:40 1,009 € 22.9000 23/07/2026 16:52:40 872 € 22.9000 23/07/2026 16:52:40 7,316 € 22.9000 23/07/2026 16:52:40 746 € 22.8950 23/07/2026 16:52:40 399 € 22.8950 23/07/2026 16:52:40 358 € 22.8950 23/07/2026 16:52:40 787 € 22.8950 23/07/2026 16:52:40 2,031 € 22.8950 23/07/2026 16:52:42 1,144 € 22.8900 23/07/2026 16:52:42 1,144 € 22.8900 23/07/2026 16:52:42 1,144 € 22.8900 23/07/2026 16:52:42 951 € 22.8900 23/07/2026 17:00:03 796 € 22.8950 23/07/2026 17:00:03 796 € 22.8950 23/07/2026 17:00:03 1,455 € 22.8950 23/07/2026 17:00:03 796 € 22.8950

23/07/2026 17:00:03 796 € 22.8950 23/07/2026 17:00:03 796 € 22.8950 23/07/2026 17:00:03 503 € 22.8950 23/07/2026 17:03:09 5,574 € 22.9250 23/07/2026 17:05:27 100 € 22.9250 23/07/2026 17:05:27 6,735 € 22.9250 23/07/2026 17:09:35 579 € 22.9400 23/07/2026 17:09:35 2,108 € 22.9400 23/07/2026 17:10:02 20 € 22.9450 23/07/2026 17:10:02 579 € 22.9450 23/07/2026 17:10:02 926 € 22.9450 23/07/2026 17:10:04 796 € 22.9400 23/07/2026 17:10:04 796 € 22.9400 23/07/2026 17:10:04 266 € 22.9400 23/07/2026 17:10:04 796 € 22.9400 23/07/2026 17:10:04 1,660 € 22.9400 23/07/2026 17:11:41 95 € 22.9450 23/07/2026 17:11:41 757 € 22.9450 23/07/2026 17:11:45 7,807 € 22.9450 23/07/2026 17:11:45 2,365 € 22.9450 23/07/2026 17:14:02 890 € 22.9550 23/07/2026 17:14:07 1,374 € 22.9500 23/07/2026 17:14:07 1,023 € 22.9500 23/07/2026 17:14:07 1,088 € 22.9500 23/07/2026 17:15:05 5,186 € 22.9500 23/07/2026 17:15:29 277 € 22.9600 23/07/2026 17:15:29 56 € 22.9600 23/07/2026 17:15:29 1,450 € 22.9600 23/07/2026 17:15:29 56 € 22.9600 23/07/2026 17:15:29 448 € 22.9600 23/07/2026 17:15:29 1,335 € 22.9600 23/07/2026 17:15:29 1,506 € 22.9600 23/07/2026 17:15:29 277 € 22.9600 23/07/2026 17:15:29 323 € 22.9600 23/07/2026 17:15:32 226 € 22.9600 23/07/2026 17:15:34 448 € 22.9600 23/07/2026 17:15:34 1,109 € 22.9600 23/07/2026 17:15:34 1,720 € 22.9600 23/07/2026 17:15:34 1,398 € 22.9550 23/07/2026 17:15:34 600 € 22.9550 23/07/2026 17:15:34 1,398 € 22.9550 23/07/2026 17:15:34 1,419 € 22.9550 23/07/2026 17:15:34 1,398 € 22.9550 23/07/2026 17:15:34 700 € 22.9550 23/07/2026 17:15:34 1,398 € 22.9550 23/07/2026 17:15:34 1,419 € 22.9550 23/07/2026 17:15:34 1,398 € 22.9550 23/07/2026 17:15:34 468 € 22.9550 23/07/2026 17:21:16 4,206 € 22.9750

23/07/2026 17:21:16 794 € 22.9750 23/07/2026 17:22:19 200 € 22.9800 23/07/2026 17:23:57 28 € 22.9950 23/07/2026 17:25:06 1 € 23.0100 23/07/2026 17:25:25 1 € 23.0200 23/07/2026 17:27:07 2 € 23.0150 24/07/2026 09:01:23 1,415 € 22.7300 24/07/2026 09:01:54 1,285 € 22.7850 24/07/2026 09:01:54 1,393 € 22.7900 24/07/2026 09:01:54 1,309 € 22.7900 24/07/2026 09:01:54 1,325 € 22.7900 24/07/2026 09:01:54 526 € 22.7900 24/07/2026 09:01:54 1,348 € 22.7900 24/07/2026 09:01:54 1,348 € 22.7900 24/07/2026 09:01:54 374 € 22.7900 24/07/2026 09:01:54 1,309 € 22.7900 24/07/2026 09:01:54 799 € 22.7900 24/07/2026 09:01:56 1,445 € 22.7800 24/07/2026 09:02:00 316 € 22.7650 24/07/2026 09:02:00 1,067 € 22.7650 24/07/2026 09:02:32 1,198 € 22.7750 24/07/2026 09:03:09 1,530 € 22.7700 24/07/2026 09:03:10 1,623 € 22.7650 24/07/2026 09:03:10 1,434 € 22.7600 24/07/2026 09:03:56 1,060 € 22.8250 24/07/2026 09:03:56 354 € 22.8250 24/07/2026 09:04:00 1,350 € 22.8150 24/07/2026 09:04:00 1,066 € 22.8000 24/07/2026 09:04:00 1,753 € 22.7950 24/07/2026 09:05:49 1,493 € 22.8000 24/07/2026 09:05:56 111 € 22.7950 24/07/2026 09:05:56 1,285 € 22.7950 24/07/2026 09:06:08 1,375 € 22.7900 24/07/2026 09:06:08 1,865 € 22.7900 24/07/2026 09:06:09 298 € 22.7850 24/07/2026 09:06:09 1,022 € 22.7850 24/07/2026 09:06:43 1,386 € 22.7850 24/07/2026 09:06:43 2,410 € 22.7800 24/07/2026 09:06:43 1,827 € 22.7750 24/07/2026 09:06:43 910 € 22.7750 24/07/2026 09:08:41 886 € 22.8050 24/07/2026 09:08:41 955 € 22.8050 24/07/2026 09:09:29 1,268 € 22.8100 24/07/2026 09:09:29 1,382 € 22.8050 24/07/2026 09:09:29 1,345 € 22.8100 24/07/2026 09:09:33 221 € 22.7950 24/07/2026 09:09:33 1,503 € 22.7950 24/07/2026 09:09:42 1,475 € 22.7900 24/07/2026 09:10:03 1,271 € 22.7800

24/07/2026 09:10:31 23 € 22.7750 24/07/2026 09:10:46 1,434 € 22.7900 24/07/2026 09:10:46 1,213 € 22.7900 24/07/2026 09:11:13 1,415 € 22.7950 24/07/2026 09:11:13 1,529 € 22.8000 24/07/2026 09:12:04 1,207 € 22.7950 24/07/2026 09:12:15 484 € 22.7950 24/07/2026 09:12:15 800 € 22.7950 24/07/2026 09:12:37 1,366 € 22.7750 24/07/2026 09:13:05 1,454 € 22.7650 24/07/2026 09:13:05 1,192 € 22.7700 24/07/2026 09:14:14 2,177 € 22.7850 24/07/2026 09:14:43 1,395 € 22.7700 24/07/2026 09:15:29 1,450 € 22.7750 24/07/2026 09:15:29 960 € 22.7750 24/07/2026 09:15:29 949 € 22.7750 24/07/2026 09:16:00 1,301 € 22.7650 24/07/2026 09:16:00 1,112 € 22.7650 24/07/2026 09:17:16 2,002 € 22.7850 24/07/2026 09:17:20 1,470 € 22.7800 24/07/2026 09:17:20 1,134 € 22.7700 24/07/2026 09:17:54 1,104 € 22.7550 24/07/2026 09:17:54 139 € 22.7550 24/07/2026 09:18:27 1,294 € 22.7500 24/07/2026 09:18:36 223 € 22.7450 24/07/2026 09:18:36 1,187 € 22.7450 24/07/2026 09:19:57 150 € 22.7450 24/07/2026 09:19:58 1,216 € 22.7400 24/07/2026 09:19:58 1,662 € 22.7450 24/07/2026 09:20:00 1,282 € 22.7300 24/07/2026 09:20:27 208 € 22.7300 24/07/2026 09:20:47 972 € 22.7400 24/07/2026 09:21:16 717 € 22.7200 24/07/2026 09:21:16 293 € 22.7200 24/07/2026 09:22:00 1,345 € 22.7250 24/07/2026 09:22:00 1,127 € 22.7250 24/07/2026 09:22:01 610 € 22.7200 24/07/2026 09:22:03 812 € 22.7200 24/07/2026 09:23:21 681 € 22.7400 24/07/2026 09:23:22 341 € 22.7400 24/07/2026 09:23:29 374 € 22.7400 24/07/2026 09:23:29 61 € 22.7400 24/07/2026 09:23:47 694 € 22.7400 24/07/2026 09:24:01 460 € 22.7450 24/07/2026 09:24:03 435 € 22.7450 24/07/2026 09:24:07 150 € 22.7450 24/07/2026 09:24:08 509 € 22.7450 24/07/2026 09:24:08 118 € 22.7450 24/07/2026 09:24:08 492 € 22.7450

24/07/2026 09:24:08 279 € 22.7450 24/07/2026 09:24:08 719 € 22.7450 24/07/2026 09:24:14 288 € 22.7400 24/07/2026 09:24:50 1,048 € 22.7250 24/07/2026 09:25:34 60 € 22.7350 24/07/2026 09:25:37 667 € 22.7350 24/07/2026 09:25:56 962 € 22.7550 24/07/2026 09:25:56 327 € 22.7550 24/07/2026 09:26:06 1,221 € 22.7500 24/07/2026 09:26:36 1,405 € 22.7400 24/07/2026 09:27:01 947 € 22.7350 24/07/2026 09:27:16 905 € 22.7450 24/07/2026 09:27:16 111 € 22.7450 24/07/2026 09:27:58 500 € 22.7400 24/07/2026 09:28:04 717 € 22.7400 24/07/2026 09:28:42 1,141 € 22.7350 24/07/2026 09:29:02 636 € 22.7300 24/07/2026 09:29:14 1,053 € 22.7500 24/07/2026 09:30:24 1,461 € 22.7600 24/07/2026 09:30:24 1,010 € 22.7600 24/07/2026 09:30:26 394 € 22.7500 24/07/2026 09:31:21 1,210 € 22.7650 24/07/2026 09:31:21 1,059 € 22.7650 24/07/2026 09:32:08 1,340 € 22.7850 24/07/2026 09:32:08 1,010 € 22.7850 24/07/2026 09:32:21 1,436 € 22.7800 24/07/2026 09:33:27 1,393 € 22.7700 24/07/2026 09:33:27 1,012 € 22.7700 24/07/2026 09:33:27 1,085 € 22.7650 24/07/2026 09:33:27 1,127 € 22.7600 24/07/2026 09:34:36 1,245 € 22.7350 24/07/2026 09:36:57 1,535 € 22.7700 24/07/2026 09:36:57 1,367 € 22.7700 24/07/2026 09:36:57 625 € 22.7700 24/07/2026 09:36:57 277 € 22.7700 24/07/2026 09:36:57 1,225 € 22.7700 24/07/2026 09:36:57 988 € 22.7700 24/07/2026 09:38:05 963 € 22.7700 24/07/2026 09:39:03 923 € 22.7850 24/07/2026 09:39:10 1,225 € 22.7800 24/07/2026 09:39:10 907 € 22.7800 24/07/2026 09:39:11 1,343 € 22.7700 24/07/2026 09:39:32 907 € 22.7750 24/07/2026 09:40:20 1,334 € 22.7750 24/07/2026 09:40:20 1,123 € 22.7700 24/07/2026 09:41:14 176 € 22.7600 24/07/2026 09:41:14 582 € 22.7600 24/07/2026 09:41:14 612 € 22.7600 24/07/2026 09:42:07 1,276 € 22.7400

24/07/2026 09:42:07 1,043 € 22.7400 24/07/2026 09:42:59 1,109 € 22.7350 24/07/2026 09:43:41 1,040 € 22.7350 24/07/2026 09:43:41 366 € 22.7350 24/07/2026 09:45:33 810 € 22.7550 24/07/2026 09:46:00 410 € 22.7600 24/07/2026 09:46:00 163 € 22.7600 24/07/2026 09:46:00 360 € 22.7600 24/07/2026 09:46:04 412 € 22.7500 24/07/2026 09:46:06 100 € 22.7500 24/07/2026 09:46:35 886 € 22.7650 24/07/2026 09:46:35 886 € 22.7650 24/07/2026 09:46:35 346 € 22.7650 24/07/2026 09:46:57 947 € 22.7700 24/07/2026 09:46:57 403 € 22.7700 24/07/2026 09:46:57 579 € 22.7700 24/07/2026 09:47:12 1,238 € 22.7650 24/07/2026 09:47:35 1,350 € 22.7650 24/07/2026 09:47:35 786 € 22.7600 24/07/2026 09:47:35 466 € 22.7600 24/07/2026 09:49:49 1,208 € 22.7500 24/07/2026 09:49:49 1,004 € 22.7500 24/07/2026 09:49:49 1,923 € 22.7450 24/07/2026 09:49:49 944 € 22.7450 24/07/2026 09:49:49 1,022 € 22.7500 24/07/2026 09:49:49 203 € 22.7450 24/07/2026 09:51:24 167 € 22.7500 24/07/2026 09:51:54 100 € 22.7500 24/07/2026 09:51:56 562 € 22.7500 24/07/2026 09:52:26 340 € 22.7650 24/07/2026 09:52:26 886 € 22.7650 24/07/2026 09:52:30 1,428 € 22.7550 24/07/2026 09:53:28 661 € 22.7500 24/07/2026 09:53:28 583 € 22.7500 24/07/2026 09:54:12 200 € 22.7600 24/07/2026 09:54:36 15 € 22.7700 24/07/2026 09:55:08 475 € 22.7800 24/07/2026 09:55:08 179 € 22.7800 24/07/2026 09:55:08 595 € 22.7800 24/07/2026 09:55:58 158 € 22.7800 24/07/2026 09:56:05 1,469 € 22.7800 24/07/2026 09:56:29 51 € 22.7800 24/07/2026 09:56:29 1,197 € 22.7800 24/07/2026 09:56:29 600 € 22.7750 24/07/2026 09:56:29 619 € 22.7750 24/07/2026 09:56:29 1,370 € 22.7750 24/07/2026 09:58:56 83 € 22.7800 24/07/2026 09:59:48 1,386 € 22.7900 24/07/2026 09:59:48 1,079 € 22.7900

24/07/2026 09:59:48 419 € 22.7900 24/07/2026 10:00:42 880 € 22.8250 24/07/2026 10:00:54 690 € 22.8250 24/07/2026 10:01:08 541 € 22.8250 24/07/2026 10:01:08 1,023 € 22.8250 24/07/2026 10:01:50 352 € 22.8300 24/07/2026 10:01:50 1,382 € 22.8300 24/07/2026 10:02:14 1,303 € 22.8250 24/07/2026 10:03:41 1,376 € 22.8300 24/07/2026 10:03:41 1,688 € 22.8300 24/07/2026 10:04:13 600 € 22.8250 24/07/2026 10:04:13 756 € 22.8250 24/07/2026 10:05:18 1,269 € 22.8250 24/07/2026 10:05:18 157 € 22.8250 24/07/2026 10:05:18 1,269 € 22.8250 24/07/2026 10:06:00 172 € 22.8250 24/07/2026 10:06:23 1,454 € 22.8300 24/07/2026 10:06:23 1,301 € 22.8300 24/07/2026 10:06:23 1,328 € 22.8300 24/07/2026 10:06:23 288 € 22.8300 24/07/2026 10:06:23 1,301 € 22.8300 24/07/2026 10:06:23 85 € 22.8300 24/07/2026 10:06:23 653 € 22.8300 24/07/2026 10:08:06 1,370 € 22.8200 24/07/2026 10:09:50 367 € 22.7950 24/07/2026 10:09:50 953 € 22.7950 24/07/2026 10:09:51 1,293 € 22.7900 24/07/2026 10:09:51 1,350 € 22.7900 24/07/2026 10:10:36 1,371 € 22.7900 24/07/2026 10:12:20 897 € 22.7900 24/07/2026 10:12:20 149 € 22.7900 24/07/2026 10:12:20 269 € 22.7900 24/07/2026 10:13:12 226 € 22.8000 24/07/2026 10:13:12 1,091 € 22.8000 24/07/2026 10:14:52 1,472 € 22.8250 24/07/2026 10:15:35 999 € 22.8100 24/07/2026 10:15:35 410 € 22.8100 24/07/2026 10:15:35 916 € 22.8100 24/07/2026 10:15:35 8 € 22.8100 24/07/2026 10:15:35 663 € 22.8100 24/07/2026 10:18:27 355 € 22.8150 24/07/2026 10:18:31 507 € 22.8100 24/07/2026 10:18:31 756 € 22.8100 24/07/2026 10:18:41 442 € 22.8100 24/07/2026 10:19:01 317 € 22.8100 24/07/2026 10:19:05 128 € 22.8100 24/07/2026 10:19:05 1,319 € 22.8100 24/07/2026 10:19:05 12 € 22.8100 24/07/2026 10:19:05 591 € 22.8100

24/07/2026 10:19:05 153 € 22.8100 24/07/2026 10:19:05 591 € 22.8100 24/07/2026 10:19:05 55 € 22.8100 24/07/2026 10:19:05 429 € 22.8100 24/07/2026 10:19:05 272 € 22.8100 24/07/2026 10:19:05 154 € 22.8100 24/07/2026 10:20:29 739 € 22.8050 24/07/2026 10:21:21 308 € 22.8100 24/07/2026 10:21:40 1,177 € 22.8150 24/07/2026 10:22:21 868 € 22.8100 24/07/2026 10:24:27 793 € 22.8250 24/07/2026 10:24:39 395 € 22.8250 24/07/2026 10:24:39 874 € 22.8250 24/07/2026 10:26:24 853 € 22.8250 24/07/2026 10:26:24 1,430 € 22.8250 24/07/2026 10:26:24 1,650 € 22.8250 24/07/2026 10:26:24 427 € 22.8250 24/07/2026 10:26:24 1,162 € 22.8250 24/07/2026 10:26:30 1,215 € 22.8200 24/07/2026 10:26:31 426 € 22.8050 24/07/2026 10:26:31 1,009 € 22.8050 24/07/2026 10:26:33 1,745 € 22.8000 24/07/2026 10:28:33 930 € 22.8000 24/07/2026 10:28:33 290 € 22.8000 24/07/2026 10:29:47 1,379 € 22.7850 24/07/2026 10:31:33 146 € 22.7850 24/07/2026 10:31:33 1,102 € 22.7850 24/07/2026 10:33:28 53 € 22.8100 24/07/2026 10:33:28 1,285 € 22.8100 24/07/2026 10:34:34 231 € 22.8000 24/07/2026 10:34:34 1,188 € 22.8000 24/07/2026 10:34:34 1,607 € 22.8000 24/07/2026 10:34:34 1,124 € 22.7950 24/07/2026 10:34:34 352 € 22.7900 24/07/2026 10:34:34 1,601 € 22.7900 24/07/2026 10:34:34 1,138 € 22.7900 24/07/2026 10:36:49 65 € 22.7950 24/07/2026 10:37:35 435 € 22.7950 24/07/2026 10:37:35 958 € 22.7950 24/07/2026 10:38:34 600 € 22.7900 24/07/2026 10:38:34 894 € 22.7900 24/07/2026 10:41:35 943 € 22.7550 24/07/2026 10:43:09 1,720 € 22.7600 24/07/2026 10:43:09 1,414 € 22.7550 24/07/2026 10:43:09 331 € 22.7550 24/07/2026 10:43:09 1,565 € 22.7550 24/07/2026 10:43:09 1,132 € 22.7500 24/07/2026 10:43:09 1,682 € 22.7500 24/07/2026 10:44:14 972 € 22.7550

24/07/2026 10:44:14 420 € 22.7550 24/07/2026 10:47:08 1,477 € 22.7500 24/07/2026 10:48:22 435 € 22.7450 24/07/2026 10:48:22 1,183 € 22.7450 24/07/2026 10:49:39 1,493 € 22.7450 24/07/2026 10:50:30 1,493 € 22.7400 24/07/2026 10:50:41 1,278 € 22.7350 24/07/2026 10:52:43 1,677 € 22.7400 24/07/2026 10:52:44 1,223 € 22.7350 24/07/2026 10:55:20 1,472 € 22.7300 24/07/2026 10:56:55 130 € 22.7300 24/07/2026 10:56:55 1,288 € 22.7300 24/07/2026 10:56:55 1,340 € 22.7300 24/07/2026 10:56:55 1,340 € 22.7300 24/07/2026 10:56:55 207 € 22.7300 24/07/2026 10:59:32 1,459 € 22.7400 24/07/2026 11:00:05 1,325 € 22.7300 24/07/2026 11:00:05 1,640 € 22.7300 24/07/2026 11:00:05 513 € 22.7250 24/07/2026 11:00:05 289 € 22.7250 24/07/2026 11:00:05 624 € 22.7250 24/07/2026 11:01:31 817 € 22.7350 24/07/2026 11:01:31 518 € 22.7350 24/07/2026 11:01:52 1,519 € 22.7250 24/07/2026 11:04:35 1,381 € 22.7400 24/07/2026 11:04:35 339 € 22.7350 24/07/2026 11:04:35 1,166 € 22.7350 24/07/2026 11:05:32 309 € 22.7400 24/07/2026 11:05:32 925 € 22.7400 24/07/2026 11:05:34 1,625 € 22.7350 24/07/2026 11:07:40 1,338 € 22.7450 24/07/2026 11:09:16 95 € 22.7450 24/07/2026 11:09:16 138 € 22.7450 24/07/2026 11:09:16 260 € 22.7450 24/07/2026 11:09:16 522 € 22.7450 24/07/2026 11:09:16 270 € 22.7450 24/07/2026 11:09:16 1,620 € 22.7450 24/07/2026 11:09:16 1,603 € 22.7400 24/07/2026 11:09:20 78 € 22.7350 24/07/2026 11:09:20 1,361 € 22.7350 24/07/2026 11:10:50 191 € 22.7250 24/07/2026 11:10:50 1,049 € 22.7250 24/07/2026 11:13:21 1,000 € 22.7300 24/07/2026 11:14:04 425 € 22.7400 24/07/2026 11:14:04 493 € 22.7400 24/07/2026 11:14:04 465 € 22.7400 24/07/2026 11:15:47 1,438 € 22.7450 24/07/2026 11:18:29 2,792 € 22.7500 24/07/2026 11:18:34 640 € 22.7450

24/07/2026 11:18:34 832 € 22.7450 24/07/2026 11:19:54 601 € 22.7450 24/07/2026 11:19:54 695 € 22.7450 24/07/2026 11:19:56 1,444 € 22.7400 24/07/2026 11:19:57 85 € 22.7350 24/07/2026 11:19:57 392 € 22.7350 24/07/2026 11:19:57 199 € 22.7350 24/07/2026 11:19:57 827 € 22.7350 24/07/2026 11:19:57 1,482 € 22.7350 24/07/2026 11:21:36 1,430 € 22.7300 24/07/2026 11:23:48 107 € 22.7050 24/07/2026 11:24:44 1,137 € 22.7050 24/07/2026 11:24:44 961 € 22.6950 24/07/2026 11:24:46 612 € 22.6900 24/07/2026 11:26:45 277 € 22.6900 24/07/2026 11:26:45 217 € 22.6900 24/07/2026 11:26:45 747 € 22.6900 24/07/2026 11:28:57 1,103 € 22.6850 24/07/2026 11:28:57 151 € 22.6850 24/07/2026 11:29:56 1,217 € 22.6900 24/07/2026 11:29:56 1,120 € 22.6900 24/07/2026 11:29:56 267 € 22.6900 24/07/2026 11:31:17 1,316 € 22.6850 24/07/2026 11:31:17 1,595 € 22.6850 24/07/2026 11:35:03 1,362 € 22.6850 24/07/2026 11:35:03 282 € 22.6850 24/07/2026 11:35:03 2,290 € 22.6850 24/07/2026 11:35:03 620 € 22.6850 24/07/2026 11:37:57 1,322 € 22.6800 24/07/2026 11:37:57 671 € 22.6750 24/07/2026 11:37:57 95 € 22.6750 24/07/2026 11:37:57 355 € 22.6750 24/07/2026 11:37:57 1,164 € 22.6750 24/07/2026 11:39:34 1,357 € 22.6700 24/07/2026 11:39:34 752 € 22.6650 24/07/2026 11:39:34 1,568 € 22.6650 24/07/2026 11:39:34 306 € 22.6650 24/07/2026 11:42:44 92 € 22.6700 24/07/2026 11:42:44 1,134 € 22.6700 24/07/2026 11:43:22 1,253 € 22.6700 24/07/2026 11:43:22 1,299 € 22.6600 24/07/2026 11:43:22 1,421 € 22.6650 24/07/2026 11:46:54 1,395 € 22.7000 24/07/2026 11:49:01 344 € 22.7000 24/07/2026 11:49:01 392 € 22.7000 24/07/2026 11:49:01 582 € 22.7000 24/07/2026 11:49:01 1,332 € 22.7000 24/07/2026 11:50:06 209 € 22.6950 24/07/2026 11:50:15 1,341 € 22.6950

24/07/2026 11:51:06 1,708 € 22.6950 24/07/2026 11:51:45 667 € 22.6950 24/07/2026 11:51:55 251 € 22.6950 24/07/2026 11:51:55 364 € 22.6950 24/07/2026 11:52:07 1,177 € 22.6900 24/07/2026 11:52:07 1,544 € 22.6900 24/07/2026 11:52:07 1,612 € 22.6850 24/07/2026 11:52:07 1,050 € 22.6850 24/07/2026 11:54:30 442 € 22.6850 24/07/2026 11:57:14 1,313 € 22.6950 24/07/2026 11:57:37 1,358 € 22.6900 24/07/2026 11:59:19 67 € 22.6900 24/07/2026 11:59:22 1,176 € 22.6900 24/07/2026 12:00:30 1,312 € 22.6900 24/07/2026 12:00:30 2,457 € 22.6900 24/07/2026 12:06:04 1,621 € 22.7200 24/07/2026 12:06:04 1,495 € 22.7200 24/07/2026 12:06:04 2,434 € 22.7200 24/07/2026 12:06:04 1,254 € 22.7150 24/07/2026 12:06:04 1,212 € 22.7100 24/07/2026 12:06:04 1,108 € 22.7100 24/07/2026 12:09:08 1,345 € 22.7200 24/07/2026 12:10:15 1,390 € 22.7150 24/07/2026 12:10:15 1,405 € 22.7100 24/07/2026 12:12:40 807 € 22.7250 24/07/2026 12:12:40 442 € 22.7250 24/07/2026 12:15:56 1,334 € 22.7400 24/07/2026 12:15:56 1,470 € 22.7400 24/07/2026 12:15:56 1,412 € 22.7350 24/07/2026 12:16:05 1,367 € 22.7250 24/07/2026 12:16:06 1,373 € 22.7200 24/07/2026 12:22:50 1,301 € 22.7300 24/07/2026 12:22:50 200 € 22.7300 24/07/2026 12:22:50 1,493 € 22.7300 24/07/2026 12:23:24 1,199 € 22.7300 24/07/2026 12:24:25 1,424 € 22.7200 24/07/2026 12:24:25 1,336 € 22.7200 24/07/2026 12:24:28 1,383 € 22.7150 24/07/2026 12:27:56 320 € 22.7200 24/07/2026 12:31:09 286 € 22.7450 24/07/2026 12:31:09 722 € 22.7450 24/07/2026 12:31:37 1,647 € 22.7400 24/07/2026 12:31:37 2,517 € 22.7400 24/07/2026 12:31:40 1,352 € 22.7350 24/07/2026 12:33:32 1,171 € 22.7400 24/07/2026 12:33:41 227 € 22.7400 24/07/2026 12:34:21 1,207 € 22.7350 24/07/2026 12:34:21 1,243 € 22.7350 24/07/2026 12:36:10 836 € 22.7350

24/07/2026 12:36:51 1,419 € 22.7200 24/07/2026 12:37:48 1,179 € 22.7200 24/07/2026 12:37:48 1,527 € 22.7200 24/07/2026 12:43:24 1,454 € 22.7300 24/07/2026 12:44:50 1,224 € 22.7350 24/07/2026 12:44:50 100 € 22.7350 24/07/2026 12:44:50 1,389 € 22.7350 24/07/2026 12:44:50 1,293 € 22.7350 24/07/2026 12:45:12 315 € 22.7300 24/07/2026 12:45:12 619 € 22.7300 24/07/2026 12:45:12 508 € 22.7300 24/07/2026 12:50:20 213 € 22.7450 24/07/2026 12:50:20 779 € 22.7450 24/07/2026 12:50:28 1,464 € 22.7400 24/07/2026 12:50:28 1,476 € 22.7400 24/07/2026 12:50:29 1,449 € 22.7350 24/07/2026 12:50:29 1,452 € 22.7350 24/07/2026 12:56:00 1,382 € 22.7350 24/07/2026 12:56:00 1,268 € 22.7350 24/07/2026 12:56:01 1,308 € 22.7300 24/07/2026 12:56:01 1,282 € 22.7300 24/07/2026 12:58:39 1,475 € 22.7250 24/07/2026 12:59:11 35 € 22.7200 24/07/2026 12:59:11 1,213 € 22.7200 24/07/2026 12:59:11 1,077 € 22.7200 24/07/2026 12:59:11 93 € 22.7200 24/07/2026 12:59:46 1,170 € 22.7100 24/07/2026 13:00:30 1,359 € 22.7000 24/07/2026 13:02:12 1,194 € 22.6800 24/07/2026 13:02:12 1,185 € 22.6800 24/07/2026 13:04:23 1,214 € 22.6900 24/07/2026 13:05:27 1,425 € 22.6950 24/07/2026 13:11:46 1,406 € 22.6950 24/07/2026 13:11:46 504 € 22.6950 24/07/2026 13:11:46 381 € 22.6950 24/07/2026 13:11:46 537 € 22.6950 24/07/2026 13:13:26 1,468 € 22.6950 24/07/2026 13:13:26 241 € 22.6950 24/07/2026 13:13:26 228 € 22.6950 24/07/2026 13:13:26 541 € 22.6950 24/07/2026 13:15:25 1,001 € 22.7050 24/07/2026 13:16:11 1,359 € 22.6950 24/07/2026 13:16:11 1,090 € 22.6950 24/07/2026 13:19:52 974 € 22.7000 24/07/2026 13:21:11 1,364 € 22.7050 24/07/2026 13:21:11 1,984 € 22.7050 24/07/2026 13:23:52 1,557 € 22.7150 24/07/2026 13:24:04 1,399 € 22.7100 24/07/2026 13:25:09 1,406 € 22.7100

24/07/2026 13:26:43 1,353 € 22.6950 24/07/2026 13:26:43 1,123 € 22.6950 24/07/2026 13:27:27 1,426 € 22.6850 24/07/2026 13:29:52 1,263 € 22.6700 24/07/2026 13:32:12 600 € 22.7050 24/07/2026 13:32:12 628 € 22.7050 24/07/2026 13:32:12 1,219 € 22.7050 24/07/2026 13:32:12 600 € 22.7000 24/07/2026 13:32:12 1,033 € 22.7000 24/07/2026 13:32:12 565 € 22.7000 24/07/2026 13:34:48 1,324 € 22.6950 24/07/2026 13:36:26 1,352 € 22.6900 24/07/2026 13:40:19 425 € 22.6700 24/07/2026 13:41:05 1,422 € 22.6700 24/07/2026 13:41:05 810 € 22.6700 24/07/2026 13:41:05 1,391 € 22.6700 24/07/2026 13:42:27 1,330 € 22.6700 24/07/2026 13:44:18 1,573 € 22.6700 24/07/2026 13:45:31 1,419 € 22.6700 24/07/2026 13:45:31 1,769 € 22.6650 24/07/2026 13:48:27 1,201 € 22.6800 24/07/2026 13:50:03 1,206 € 22.6750 24/07/2026 13:53:34 5 € 22.6900 24/07/2026 13:53:34 1,076 € 22.6900 24/07/2026 13:56:08 1,026 € 22.7000 24/07/2026 13:56:59 200 € 22.7000 24/07/2026 13:57:04 1,541 € 22.7000 24/07/2026 13:57:04 705 € 22.7000 24/07/2026 13:57:18 1,394 € 22.6950 24/07/2026 13:57:33 1,296 € 22.6850 24/07/2026 13:58:34 1,372 € 22.6850 24/07/2026 13:58:34 1,327 € 22.6850 24/07/2026 13:58:34 1,344 € 22.6800 24/07/2026 13:58:34 920 € 22.6750 24/07/2026 14:05:24 1,423 € 22.6800 24/07/2026 14:08:14 1,402 € 22.6900 24/07/2026 14:08:14 1,571 € 22.6850 24/07/2026 14:08:14 970 € 22.6900 24/07/2026 14:08:14 974 € 22.6850 24/07/2026 14:08:18 1,212 € 22.6800 24/07/2026 14:08:18 985 € 22.6800 24/07/2026 14:08:18 944 € 22.6800 24/07/2026 14:12:37 1,460 € 22.6900 24/07/2026 14:12:50 1,236 € 22.6850 24/07/2026 14:15:18 702 € 22.6850 24/07/2026 14:15:18 11 € 22.6850 24/07/2026 14:15:18 747 € 22.6850 24/07/2026 14:15:23 1,295 € 22.6800 24/07/2026 14:15:23 348 € 22.6800

24/07/2026 14:15:23 1,042 € 22.6800 24/07/2026 14:17:40 93 € 22.6800 24/07/2026 14:17:40 149 € 22.6800 24/07/2026 14:17:40 1,136 € 22.6800 24/07/2026 14:22:35 876 € 22.6900 24/07/2026 14:22:35 539 € 22.6900 24/07/2026 14:22:35 931 € 22.6900 24/07/2026 14:22:35 938 € 22.6950 24/07/2026 14:22:35 938 € 22.6950 24/07/2026 14:25:19 1,465 € 22.7000 24/07/2026 14:25:27 1,000 € 22.6950 24/07/2026 14:26:01 215 € 22.6950 24/07/2026 14:26:01 1,458 € 22.6950 24/07/2026 14:26:01 1,501 € 22.6900 24/07/2026 14:29:45 1,234 € 22.6850 24/07/2026 14:29:50 1,453 € 22.6800 24/07/2026 14:31:28 665 € 22.6850 24/07/2026 14:31:28 35 € 22.6850 24/07/2026 14:31:28 343 € 22.6850 24/07/2026 14:31:28 296 € 22.6850 24/07/2026 14:34:16 466 € 22.7000 24/07/2026 14:34:16 21 € 22.7000 24/07/2026 14:34:16 475 € 22.7000 24/07/2026 14:34:55 49 € 22.7000 24/07/2026 14:35:22 871 € 22.7000 24/07/2026 14:35:30 388 € 22.7000 24/07/2026 14:35:30 85 € 22.7000 24/07/2026 14:35:30 2 € 22.7000 24/07/2026 14:35:30 1,306 € 22.7000 24/07/2026 14:35:30 104 € 22.7000 24/07/2026 14:35:30 1,049 € 22.7000 24/07/2026 14:35:30 57 € 22.7000 24/07/2026 14:35:31 1,275 € 22.6950 24/07/2026 14:35:31 1,281 € 22.6950 24/07/2026 14:37:51 166 € 22.7000 24/07/2026 14:37:51 142 € 22.7000 24/07/2026 14:37:51 1,178 € 22.7000 24/07/2026 14:38:41 278 € 22.7000 24/07/2026 14:38:45 1,470 € 22.7000 24/07/2026 14:38:45 928 € 22.7000 24/07/2026 14:40:54 200 € 22.7000 24/07/2026 14:40:54 1,134 € 22.7000 24/07/2026 14:40:57 750 € 22.6950 24/07/2026 14:40:57 419 € 22.6950 24/07/2026 14:40:57 53 € 22.6950 24/07/2026 14:40:57 1,279 € 22.6950 24/07/2026 14:42:31 310 € 22.7000 24/07/2026 14:42:53 264 € 22.7000 24/07/2026 14:42:53 408 € 22.7000

24/07/2026 14:46:12 1,312 € 22.7300 24/07/2026 14:46:12 2,214 € 22.7300 24/07/2026 14:47:12 1,444 € 22.7300 24/07/2026 14:49:29 1,469 € 22.7300 24/07/2026 14:49:29 374 € 22.7300 24/07/2026 14:49:29 1,585 € 22.7300 24/07/2026 14:49:31 1,712 € 22.7250 24/07/2026 14:49:31 1,615 € 22.7250 24/07/2026 14:52:23 49 € 22.7150 24/07/2026 14:52:36 560 € 22.7150 24/07/2026 14:52:38 304 € 22.7150 24/07/2026 14:52:38 371 € 22.7150 24/07/2026 14:56:47 1,220 € 22.7150 24/07/2026 14:56:47 1,399 € 22.7150 24/07/2026 14:56:47 873 € 22.7150 24/07/2026 14:56:47 260 € 22.7150 24/07/2026 14:56:47 205 € 22.7150 24/07/2026 14:56:47 408 € 22.7150 24/07/2026 14:56:47 188 € 22.7150 24/07/2026 14:56:55 2,007 € 22.7100 24/07/2026 15:00:04 975 € 22.7000 24/07/2026 15:00:06 1,362 € 22.6900 24/07/2026 15:00:06 438 € 22.6900 24/07/2026 15:00:06 1,385 € 22.6900 24/07/2026 15:01:46 1,370 € 22.7050 24/07/2026 15:01:46 1,602 € 22.7050 24/07/2026 15:01:46 1,742 € 22.7000 24/07/2026 15:04:18 1,345 € 22.7150 24/07/2026 15:08:23 1,826 € 22.7550 24/07/2026 15:08:23 943 € 22.7550 24/07/2026 15:08:23 2,207 € 22.7550 24/07/2026 15:08:23 1,028 € 22.7550 24/07/2026 15:09:36 1,452 € 22.7550 24/07/2026 15:09:36 1,712 € 22.7500 24/07/2026 15:10:57 309 € 22.7550 24/07/2026 15:11:27 1,029 € 22.7550 24/07/2026 15:11:27 1,485 € 22.7550 24/07/2026 15:12:09 1,348 € 22.7500 24/07/2026 15:14:34 1,455 € 22.7600 24/07/2026 15:14:34 600 € 22.7600 24/07/2026 15:14:34 1,080 € 22.7600 24/07/2026 15:14:34 460 € 22.7550 24/07/2026 15:17:21 1,207 € 22.7850 24/07/2026 15:17:21 816 € 22.7850 24/07/2026 15:17:21 946 € 22.7850 24/07/2026 15:19:15 1,280 € 22.7900 24/07/2026 15:19:15 1,217 € 22.7850 24/07/2026 15:19:15 1,996 € 22.7850 24/07/2026 15:20:00 46 € 22.7850

24/07/2026 15:20:00 215 € 22.7850 24/07/2026 15:20:00 1,215 € 22.7850 24/07/2026 15:22:26 1,799 € 22.8000 24/07/2026 15:22:38 1,434 € 22.7950 24/07/2026 15:23:15 1,379 € 22.7900 24/07/2026 15:28:21 1,986 € 22.8400 24/07/2026 15:28:57 1,354 € 22.8550 24/07/2026 15:28:57 1,293 € 22.8550 24/07/2026 15:28:57 3,220 € 22.8550 24/07/2026 15:29:13 1,577 € 22.8500 24/07/2026 15:30:01 1,110 € 22.8450 24/07/2026 15:30:01 371 € 22.8450 24/07/2026 15:30:02 1,914 € 22.8550 24/07/2026 15:30:02 191 € 22.8500 24/07/2026 15:30:02 1,240 € 22.8500 24/07/2026 15:30:02 955 € 22.8500 24/07/2026 15:30:25 78 € 22.8650 24/07/2026 15:30:25 124 € 22.8650 24/07/2026 15:30:25 1,105 € 22.8650 24/07/2026 15:30:35 1,215 € 22.8600 24/07/2026 15:31:04 1,422 € 22.8500 24/07/2026 15:34:12 1,607 € 22.9050 24/07/2026 15:35:27 1,622 € 22.9150 24/07/2026 15:35:27 1,258 € 22.9150 24/07/2026 15:36:19 208 € 22.9150 24/07/2026 15:36:19 463 € 22.9150 24/07/2026 15:36:19 463 € 22.9150 24/07/2026 15:36:19 286 € 22.9150 24/07/2026 15:36:19 2,398 € 22.9200 24/07/2026 15:36:26 1,452 € 22.9100 24/07/2026 15:36:47 600 € 22.9050 24/07/2026 15:36:47 748 € 22.9050 24/07/2026 15:37:49 2,398 € 22.9100 24/07/2026 15:37:50 1,361 € 22.9050 24/07/2026 15:39:00 656 € 22.9000 24/07/2026 15:39:11 562 € 22.9000 24/07/2026 15:39:11 1,998 € 22.9000 24/07/2026 15:39:23 1,491 € 22.8900 24/07/2026 15:40:57 1,311 € 22.8750 24/07/2026 15:41:44 157 € 22.8700 24/07/2026 15:41:44 348 € 22.8700 24/07/2026 15:41:44 479 € 22.8700 24/07/2026 15:41:44 348 € 22.8700 24/07/2026 15:41:44 796 € 22.8700 24/07/2026 15:41:53 1,180 € 22.8650 24/07/2026 15:41:53 112 € 22.8650 24/07/2026 15:43:02 813 € 22.8850 24/07/2026 15:43:02 813 € 22.8850 24/07/2026 15:43:02 447 € 22.8850

24/07/2026 15:43:05 1,224 € 22.8800 24/07/2026 15:43:34 1,297 € 22.8650 24/07/2026 15:44:31 847 € 22.8700 24/07/2026 15:44:31 847 € 22.8700 24/07/2026 15:44:31 178 € 22.8700 24/07/2026 15:45:37 1,225 € 22.8700 24/07/2026 15:45:47 1,160 € 22.8650 24/07/2026 15:45:47 312 € 22.8650 24/07/2026 15:45:58 2,027 € 22.8600 24/07/2026 15:47:02 1,493 € 22.8550 24/07/2026 15:47:18 2,093 € 22.8450 24/07/2026 15:47:55 1,434 € 22.8350 24/07/2026 15:48:50 1,277 € 22.8150 24/07/2026 15:49:55 193 € 22.8250 24/07/2026 15:50:08 878 € 22.8300 24/07/2026 15:50:08 383 € 22.8300 24/07/2026 15:50:08 598 € 22.8300 24/07/2026 15:50:14 1,000 € 22.8250 24/07/2026 15:51:46 1,275 € 22.8700 24/07/2026 15:51:46 2,639 € 22.8700 24/07/2026 15:51:48 1,248 € 22.8650 24/07/2026 15:54:19 778 € 22.8800 24/07/2026 15:54:19 689 € 22.8800 24/07/2026 15:54:19 1,843 € 22.8800 24/07/2026 15:55:04 1,386 € 22.8950 24/07/2026 15:55:12 1,421 € 22.8900 24/07/2026 15:55:49 1,325 € 22.8900 24/07/2026 15:56:22 1,481 € 22.8850 24/07/2026 15:57:31 1,809 € 22.8950 24/07/2026 15:58:05 1,464 € 22.9050 24/07/2026 16:00:29 938 € 22.9100 24/07/2026 16:00:29 720 € 22.9100 24/07/2026 16:00:29 720 € 22.9100 24/07/2026 16:00:29 587 € 22.9100 24/07/2026 16:00:29 1,024 € 22.9100 24/07/2026 16:00:45 356 € 22.9050 24/07/2026 16:00:45 1,077 € 22.9050 24/07/2026 16:02:16 1,763 € 22.9100 24/07/2026 16:02:18 1,462 € 22.9050 24/07/2026 16:03:48 21 € 22.9150 24/07/2026 16:03:48 1,275 € 22.9150 24/07/2026 16:03:48 1,131 € 22.9150 24/07/2026 16:03:48 48 € 22.9150 24/07/2026 16:03:48 681 € 22.9150 24/07/2026 16:04:46 1,495 € 22.9200 24/07/2026 16:05:25 1,525 € 22.9150 24/07/2026 16:05:49 1,320 € 22.9100 24/07/2026 16:05:49 1,888 € 22.9050 24/07/2026 16:05:49 1,823 € 22.9100

24/07/2026 16:05:55 100 € 22.9000 24/07/2026 16:08:51 100 € 22.9350 24/07/2026 16:09:08 189 € 22.9450 24/07/2026 16:09:08 2,107 € 22.9450 24/07/2026 16:09:21 1,202 € 22.9400 24/07/2026 16:09:21 1,464 € 22.9400 24/07/2026 16:09:21 1,329 € 22.9400 24/07/2026 16:09:21 1,444 € 22.9350 24/07/2026 16:10:34 200 € 22.9400 24/07/2026 16:10:41 200 € 22.9400 24/07/2026 16:10:41 846 € 22.9400 24/07/2026 16:12:08 500 € 22.9350 24/07/2026 16:12:32 462 € 22.9400 24/07/2026 16:12:32 832 € 22.9400 24/07/2026 16:13:21 600 € 22.9450 24/07/2026 16:13:26 1,315 € 22.9450 24/07/2026 16:13:26 1,697 € 22.9400 24/07/2026 16:14:16 1,382 € 22.9300 24/07/2026 16:16:52 500 € 22.9550 24/07/2026 16:16:52 429 € 22.9550 24/07/2026 16:16:53 1,200 € 22.9500 24/07/2026 16:16:53 233 € 22.9500 24/07/2026 16:16:53 1,198 € 22.9500 24/07/2026 16:17:09 500 € 22.9450 24/07/2026 16:17:44 1,336 € 22.9600 24/07/2026 16:17:50 1,256 € 22.9550 24/07/2026 16:18:13 1,233 € 22.9500 24/07/2026 16:19:44 1,340 € 22.9550 24/07/2026 16:19:44 614 € 22.9550 24/07/2026 16:19:44 1,142 € 22.9550 24/07/2026 16:19:44 2,032 € 22.9500 24/07/2026 16:22:16 1,342 € 22.9650 24/07/2026 16:22:16 1,353 € 22.9600 24/07/2026 16:22:16 1,509 € 22.9600 24/07/2026 16:24:05 1,882 € 22.9800 24/07/2026 16:24:28 250 € 22.9750 24/07/2026 16:25:46 1,494 € 22.9900 24/07/2026 16:26:04 1,418 € 22.9850 24/07/2026 16:26:04 1,735 € 22.9850 24/07/2026 16:26:04 1,729 € 22.9800 24/07/2026 16:26:43 1,296 € 22.9700 24/07/2026 16:26:43 1,455 € 22.9600 24/07/2026 16:26:43 1,526 € 22.9600 24/07/2026 16:28:26 127 € 22.9700 24/07/2026 16:28:26 380 € 22.9700 24/07/2026 16:28:26 784 € 22.9700 24/07/2026 16:32:35 754 € 23.0000 24/07/2026 16:32:35 786 € 23.0000 24/07/2026 16:32:50 1,748 € 22.9950

24/07/2026 16:33:03 500 € 22.9950 24/07/2026 16:33:03 845 € 22.9950 24/07/2026 16:33:33 1,409 € 22.9950 24/07/2026 16:37:30 6,727 € 23.0050 24/07/2026 16:39:09 600 € 23.0050 24/07/2026 16:39:09 3,087 € 23.0050 24/07/2026 16:41:48 2,719 € 23.0050 24/07/2026 16:43:21 131 € 22.9950 24/07/2026 16:43:21 3,003 € 22.9950 24/07/2026 16:43:56 500 € 22.9900 24/07/2026 16:43:56 681 € 22.9900 24/07/2026 16:43:56 499 € 22.9900 24/07/2026 16:43:56 1,181 € 22.9900 24/07/2026 16:43:56 60 € 22.9900 24/07/2026 16:43:56 1,124 € 22.9900 24/07/2026 16:43:56 624 € 22.9900 24/07/2026 16:43:56 500 € 22.9900 24/07/2026 16:43:56 447 € 22.9900 24/07/2026 16:46:42 820 € 22.9800 24/07/2026 16:46:42 774 € 22.9800 24/07/2026 16:46:42 774 € 22.9800 24/07/2026 16:46:42 820 € 22.9800 24/07/2026 16:46:42 774 € 22.9800 24/07/2026 16:46:42 820 € 22.9800 24/07/2026 16:46:42 774 € 22.9800 24/07/2026 16:46:42 38 € 22.9800 24/07/2026 16:46:42 446 € 22.9800 24/07/2026 16:46:42 820 € 22.9800 24/07/2026 16:46:42 130 € 22.9800 24/07/2026 16:49:15 1,295 € 22.9850 24/07/2026 16:49:15 1,295 € 22.9850 24/07/2026 16:49:15 1,295 € 22.9850 24/07/2026 16:49:16 1,295 € 22.9850 24/07/2026 16:49:16 961 € 22.9850 24/07/2026 16:52:16 742 € 22.9900 24/07/2026 16:52:16 580 € 22.9900 24/07/2026 16:52:16 742 € 22.9900 24/07/2026 16:52:16 541 € 22.9900 24/07/2026 16:53:42 745 € 22.9850 24/07/2026 16:53:42 745 € 22.9850 24/07/2026 16:53:42 745 € 22.9850 24/07/2026 16:53:42 598 € 22.9850 24/07/2026 16:54:53 1,112 € 22.9750 24/07/2026 16:54:53 429 € 22.9750 24/07/2026 16:54:53 1,102 € 22.9750 24/07/2026 16:54:53 2,154 € 22.9700 24/07/2026 16:57:00 3,016 € 22.9700 24/07/2026 16:57:43 2,719 € 22.9700 24/07/2026 16:58:21 1,111 € 22.9600

24/07/2026 16:58:21 1,111 € 22.9600 24/07/2026 16:58:21 744 € 22.9600 24/07/2026 16:58:21 2,758 € 22.9600 24/07/2026 16:59:58 1,108 € 22.9500 24/07/2026 16:59:58 1,278 € 22.9500 24/07/2026 17:02:23 4,748 € 22.9500 24/07/2026 17:02:23 624 € 22.9500 24/07/2026 17:03:37 800 € 22.9500 24/07/2026 17:03:37 600 € 22.9500 24/07/2026 17:03:37 2,328 € 22.9500 24/07/2026 17:05:04 478 € 22.9550 24/07/2026 17:05:04 189 € 22.9550 24/07/2026 17:05:04 162 € 22.9550 24/07/2026 17:05:04 2,428 € 22.9550 24/07/2026 17:06:03 500 € 22.9550 24/07/2026 17:06:03 3,083 € 22.9550 24/07/2026 17:07:49 2,494 € 22.9550 24/07/2026 17:07:49 230 € 22.9550 24/07/2026 17:07:49 175 € 22.9550 24/07/2026 17:07:49 576 € 22.9550 24/07/2026 17:09:04 3,641 € 22.9550 24/07/2026 17:09:04 2,811 € 22.9550 24/07/2026 17:10:53 622 € 22.9550 24/07/2026 17:10:53 1,342 € 22.9550 24/07/2026 17:10:53 1,220 € 22.9550 24/07/2026 17:10:53 564 € 22.9550 24/07/2026 17:10:53 1,186 € 22.9550 24/07/2026 17:10:53 122 € 22.9550 24/07/2026 17:10:53 958 € 22.9550 24/07/2026 17:10:54 1,342 € 22.9550 24/07/2026 17:10:54 228 € 22.9550 24/07/2026 17:10:54 1,115 € 22.9550 24/07/2026 17:10:54 1,186 € 22.9550 24/07/2026 17:10:54 1,186 € 22.9550 24/07/2026 17:10:54 584 € 22.9550 24/07/2026 17:10:54 1,186 € 22.9550 24/07/2026 17:10:54 611 € 22.9550 24/07/2026 17:10:54 298 € 22.9550 24/07/2026 17:15:06 1,613 € 22.9300 24/07/2026 17:15:08 628 € 22.9000 24/07/2026 17:15:08 12 € 22.9000 24/07/2026 17:15:08 506 € 22.9000 24/07/2026 17:15:08 1,134 € 22.9000 24/07/2026 17:15:08 1,165 € 22.9000 24/07/2026 17:15:08 1,165 € 22.9000 24/07/2026 17:15:08 1,134 € 22.9000 24/07/2026 17:15:08 1,134 € 22.9000 24/07/2026 17:15:08 1,104 € 22.9000 24/07/2026 17:15:08 1,146 € 22.9000

24/07/2026 17:15:08 1,104 € 22.9000 24/07/2026 17:15:08 218 € 22.9000 24/07/2026 17:17:31 435 € 22.8800 24/07/2026 17:17:31 1,025 € 22.8800 24/07/2026 17:17:32 18 € 22.8750 24/07/2026 17:17:32 1,121 € 22.8750 24/07/2026 17:17:32 1,139 € 22.8750 24/07/2026 17:17:32 1,139 € 22.8750 24/07/2026 17:17:32 290 € 22.8750 24/07/2026 17:18:01 127 € 22.8800 24/07/2026 17:18:01 1,309 € 22.8800 24/07/2026 17:18:06 1,483 € 22.8700 24/07/2026 17:18:55 2,746 € 22.8750 24/07/2026 17:19:31 999 € 22.8900 24/07/2026 17:19:31 1 € 22.8900 24/07/2026 17:21:02 563 € 22.8700 24/07/2026 17:21:02 137 € 22.8700 24/07/2026 17:22:22 177 € 22.8950 24/07/2026 17:24:18 4 € 22.8700 24/07/2026 17:25:37 2 € 22.8500 24/07/2026 17:26:16 1 € 22.8450 24/07/2026 17:26:30 1 € 22.8450

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com