Eni: report on the purchase of treasury shares during the period from 6 to 10 July 2026

Eni: report on the purchase of treasury shares during the period from 6 to 10 July 2026

San Donato Milanese (Milan), 15 July 2026 – During the period from 6 to 10 July 2026 , Eni acquired on the Euronext Milan no. 4,804,092 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.8156 euro, for a total consideration of 99,999,953.40 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 202 6, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends , resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date

(dd/mm/yy) Transaction

quantity Transaction weighted average price (euro) Transaction amount

(euro)

06/07/2026 980,863 € 20.3902 € 19,999,992.74 07/07/2026 971,302 € 20.5909 € 19,999,982.35 08/07/2026 944,902 € 21.1662 € 19,999,984.71 09/07/2026 948,978 € 21.0753 € 19,999,996.04 10/07/2026 958,047 € 20.8758 € 19,999,997.56 Totale 4,804,092 € 20.8156 € 99,999,953.40

From the start on 8 May 2026 of the buyback program, Eni acquired no. 34,495,587 shares (equal to 1.14% of the share capital) for a total consideration of 759,916,320.40 euro.

Considering the treasury shares already held and the purchases made , Eni holds n.

121,323,694 shares equal to 4.01% of the share capital.

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy) Execution time (UK time) Transaction quantity Transaction

price (euro)

06/07/2026 08:01:37 1,430 € 20.4450 06/07/2026 08:01:37 1,153 € 20.4450 06/07/2026 08:01:37 1,082 € 20.4450

06/07/2026 08:01:37 687 € 20.4500 06/07/2026 08:01:37 427 € 20.4450 06/07/2026 08:01:37 527 € 20.4500 06/07/2026 08:01:37 427 € 20.4500 06/07/2026 08:01:37 954 € 20.4500 06/07/2026 08:01:37 260 € 20.4500 06/07/2026 08:01:37 88 € 20.4500 06/07/2026 08:01:37 1,082 € 20.4450 06/07/2026 08:01:37 111 € 20.4450 06/07/2026 08:01:37 1,153 € 20.4450 06/07/2026 08:01:37 300 € 20.4450 06/07/2026 08:02:12 1,241 € 20.4450 06/07/2026 08:02:12 854 € 20.4400 06/07/2026 08:02:12 398 € 20.4400 06/07/2026 08:04:08 1,732 € 20.4750 06/07/2026 08:04:08 1,253 € 20.4750 06/07/2026 08:04:08 528 € 20.4750 06/07/2026 08:04:08 600 € 20.4750 06/07/2026 08:04:08 600 € 20.4750 06/07/2026 08:04:09 600 € 20.4750 06/07/2026 08:04:09 600 € 20.4750 06/07/2026 08:04:16 991 € 20.4700 06/07/2026 08:04:16 525 € 20.4700 06/07/2026 08:04:16 1,912 € 20.4700 06/07/2026 08:04:21 1,929 € 20.4650 06/07/2026 08:05:14 542 € 20.4800 06/07/2026 08:05:14 237 € 20.4800 06/07/2026 08:05:14 628 € 20.4800 06/07/2026 08:05:14 774 € 20.4800 06/07/2026 08:05:14 774 € 20.4800 06/07/2026 08:05:14 4 € 20.4800 06/07/2026 08:05:14 165 € 20.4800 06/07/2026 08:05:36 1,182 € 20.4750 06/07/2026 08:05:36 790 € 20.4750 06/07/2026 08:05:36 790 € 20.4750 06/07/2026 08:05:36 737 € 20.4750 06/07/2026 08:05:38 27 € 20.4700 06/07/2026 08:05:38 53 € 20.4700 06/07/2026 08:05:38 222 € 20.4700 06/07/2026 08:05:38 1,401 € 20.4700 06/07/2026 08:05:52 1,270 € 20.4600 06/07/2026 08:05:53 1,333 € 20.4500 06/07/2026 08:05:53 1,638 € 20.4500 06/07/2026 08:06:41 1,234 € 20.4600 06/07/2026 08:07:01 1,377 € 20.4550 06/07/2026 08:07:01 1,410 € 20.4550 06/07/2026 08:07:13 213 € 20.4450 06/07/2026 08:07:13 1,056 € 20.4450 06/07/2026 08:07:14 1,013 € 20.4400

06/07/2026 08:07:14 128 € 20.4400 06/07/2026 08:07:15 440 € 20.4400 06/07/2026 08:07:15 48 € 20.4400 06/07/2026 08:07:15 1,460 € 20.4400 06/07/2026 08:09:05 1,541 € 20.4700 06/07/2026 08:09:05 3 € 20.4700 06/07/2026 08:09:05 754 € 20.4700 06/07/2026 08:09:05 189 € 20.4700 06/07/2026 08:09:05 757 € 20.4700 06/07/2026 08:09:05 1,816 € 20.4700 06/07/2026 08:09:05 74 € 20.4700 06/07/2026 08:10:06 118 € 20.4650 06/07/2026 08:10:30 1,178 € 20.4650 06/07/2026 08:10:30 1,520 € 20.4650 06/07/2026 08:10:30 1,588 € 20.4650 06/07/2026 08:11:55 2,330 € 20.4950 06/07/2026 08:11:55 3,246 € 20.4950 06/07/2026 08:12:32 1,307 € 20.4950 06/07/2026 08:14:38 1,245 € 20.5000 06/07/2026 08:14:38 335 € 20.5000 06/07/2026 08:14:57 328 € 20.5050 06/07/2026 08:14:57 127 € 20.5050 06/07/2026 08:14:57 294 € 20.5050 06/07/2026 08:14:57 84 € 20.5050 06/07/2026 08:14:57 69 € 20.5050 06/07/2026 08:15:00 2,292 € 20.5000 06/07/2026 08:15:00 857 € 20.5000 06/07/2026 08:15:00 875 € 20.4950 06/07/2026 08:15:00 945 € 20.4950 06/07/2026 08:15:00 869 € 20.5000 06/07/2026 08:15:00 869 € 20.5000 06/07/2026 08:15:00 1,368 € 20.5000 06/07/2026 08:15:01 1,403 € 20.4900 06/07/2026 08:15:09 1,213 € 20.4850 06/07/2026 08:15:12 1,118 € 20.4750 06/07/2026 08:16:51 212 € 20.4650 06/07/2026 08:19:32 936 € 20.4850 06/07/2026 08:19:32 186 € 20.4850 06/07/2026 08:19:32 1,074 € 20.4850 06/07/2026 08:19:32 972 € 20.4850 06/07/2026 08:19:32 617 € 20.4850 06/07/2026 08:19:34 196 € 20.4850 06/07/2026 08:19:55 26 € 20.4850 06/07/2026 08:19:56 559 € 20.4850 06/07/2026 08:20:09 781 € 20.4900 06/07/2026 08:21:13 426 € 20.5000 06/07/2026 08:22:18 3,726 € 20.5150 06/07/2026 08:22:18 1,293 € 20.5150 06/07/2026 08:22:18 1,293 € 20.5150

06/07/2026 08:22:18 820 € 20.5150 06/07/2026 08:22:18 2,054 € 20.5150 06/07/2026 08:23:06 309 € 20.5150 06/07/2026 08:23:06 1,008 € 20.5150 06/07/2026 08:23:06 650 € 20.5150 06/07/2026 08:23:06 266 € 20.5150 06/07/2026 08:23:13 714 € 20.5100 06/07/2026 08:23:13 1,292 € 20.5100 06/07/2026 08:23:16 1,325 € 20.5050 06/07/2026 08:23:27 317 € 20.5000 06/07/2026 08:23:27 999 € 20.5000 06/07/2026 08:24:08 728 € 20.5000 06/07/2026 08:24:53 358 € 20.5000 06/07/2026 08:24:53 262 € 20.5000 06/07/2026 08:24:53 563 € 20.5000 06/07/2026 08:24:56 2 € 20.5000 06/07/2026 08:25:04 600 € 20.5050 06/07/2026 08:25:04 1,464 € 20.5050 06/07/2026 08:26:22 300 € 20.5000 06/07/2026 08:26:22 234 € 20.5000 06/07/2026 08:26:59 600 € 20.5050 06/07/2026 08:27:52 310 € 20.5250 06/07/2026 08:27:52 544 € 20.5250 06/07/2026 08:28:07 1,705 € 20.5200 06/07/2026 08:28:07 852 € 20.5200 06/07/2026 08:28:07 911 € 20.5200 06/07/2026 08:28:07 911 € 20.5200 06/07/2026 08:28:07 457 € 20.5200 06/07/2026 08:28:07 629 € 20.5200 06/07/2026 08:28:50 800 € 20.5200 06/07/2026 08:29:07 679 € 20.5200 06/07/2026 08:29:36 1,475 € 20.5300 06/07/2026 08:30:17 1,386 € 20.5250 06/07/2026 08:30:17 191 € 20.5250 06/07/2026 08:30:17 878 € 20.5250 06/07/2026 08:30:17 682 € 20.5250 06/07/2026 08:30:17 1,058 € 20.5250 06/07/2026 08:30:40 1,218 € 20.5200 06/07/2026 08:31:45 1,350 € 20.5250 06/07/2026 08:31:45 5 € 20.5250 06/07/2026 08:31:45 741 € 20.5250 06/07/2026 08:31:45 746 € 20.5250 06/07/2026 08:31:45 4 € 20.5250 06/07/2026 08:31:45 746 € 20.5250 06/07/2026 08:31:45 622 € 20.5250 06/07/2026 08:31:45 52 € 20.5250 06/07/2026 08:31:45 90 € 20.5250 06/07/2026 08:31:45 514 € 20.5250 06/07/2026 08:32:53 1,229 € 20.5200

06/07/2026 08:32:53 183 € 20.5200 06/07/2026 08:33:31 85 € 20.5150 06/07/2026 08:34:17 1,196 € 20.5200 06/07/2026 08:34:17 3,393 € 20.5250 06/07/2026 08:34:17 3,412 € 20.5200 06/07/2026 08:35:30 742 € 20.5150 06/07/2026 08:35:33 578 € 20.5150 06/07/2026 08:35:33 1,106 € 20.5150 06/07/2026 08:35:33 95 € 20.5150 06/07/2026 08:35:37 1,334 € 20.5100 06/07/2026 08:37:08 1,349 € 20.5100 06/07/2026 08:37:09 1,239 € 20.5050 06/07/2026 08:37:09 600 € 20.5050 06/07/2026 08:37:09 420 € 20.5050 06/07/2026 08:37:09 1,020 € 20.5050 06/07/2026 08:37:09 245 € 20.5050 06/07/2026 08:37:09 600 € 20.5050 06/07/2026 08:37:09 41 € 20.5050 06/07/2026 08:37:09 974 € 20.5000 06/07/2026 08:37:09 1,300 € 20.5000 06/07/2026 08:37:09 261 € 20.5000 06/07/2026 08:37:09 974 € 20.5000 06/07/2026 08:37:09 848 € 20.5000 06/07/2026 08:37:09 94 € 20.5000 06/07/2026 08:37:09 644 € 20.5000 06/07/2026 08:37:09 465 € 20.5000 06/07/2026 08:37:09 276 € 20.5000 06/07/2026 08:37:09 733 € 20.5000 06/07/2026 08:38:17 1,203 € 20.4850 06/07/2026 08:39:59 826 € 20.4700 06/07/2026 08:40:22 409 € 20.4700 06/07/2026 08:41:25 1,249 € 20.4600 06/07/2026 08:41:40 550 € 20.4500 06/07/2026 08:41:40 832 € 20.4500 06/07/2026 08:43:52 1,353 € 20.4600 06/07/2026 08:44:21 1 € 20.4550 06/07/2026 08:44:21 1,303 € 20.4550 06/07/2026 08:45:15 1,180 € 20.4800 06/07/2026 08:47:00 830 € 20.4850 06/07/2026 08:47:43 859 € 20.4850 06/07/2026 08:48:19 1,278 € 20.4800 06/07/2026 08:48:19 882 € 20.4800 06/07/2026 08:48:19 2,218 € 20.4800 06/07/2026 08:50:07 1,516 € 20.4800 06/07/2026 08:50:07 1,110 € 20.4800 06/07/2026 08:50:07 1,655 € 20.4800 06/07/2026 08:52:00 148 € 20.5100 06/07/2026 08:52:00 172 € 20.5100 06/07/2026 08:52:01 1,793 € 20.5100

06/07/2026 08:52:01 2,442 € 20.5100 06/07/2026 08:52:17 273 € 20.5050 06/07/2026 08:52:17 1,149 € 20.5050 06/07/2026 08:52:40 1,176 € 20.5000 06/07/2026 08:52:40 79 € 20.5000 06/07/2026 08:53:22 193 € 20.4950 06/07/2026 08:53:52 90 € 20.4950 06/07/2026 08:53:52 1,082 € 20.4950 06/07/2026 08:53:52 2,661 € 20.4950 06/07/2026 08:54:49 1,140 € 20.4900 06/07/2026 08:54:57 306 € 20.4900 06/07/2026 08:55:57 1,521 € 20.5050 06/07/2026 08:56:21 1,259 € 20.5050 06/07/2026 08:56:41 10 € 20.5050 06/07/2026 08:56:45 100 € 20.5050 06/07/2026 08:56:45 2,326 € 20.5050 06/07/2026 08:57:26 364 € 20.4950 06/07/2026 08:57:49 628 € 20.4950 06/07/2026 09:00:02 1,270 € 20.5150 06/07/2026 09:00:02 2,323 € 20.5150 06/07/2026 09:00:04 1,379 € 20.5100 06/07/2026 09:00:04 1,009 € 20.5100 06/07/2026 09:00:04 397 € 20.5100 06/07/2026 09:00:04 877 € 20.5100 06/07/2026 09:00:57 400 € 20.5000 06/07/2026 09:01:10 903 € 20.5000 06/07/2026 09:02:08 350 € 20.5000 06/07/2026 09:02:14 400 € 20.5000 06/07/2026 09:02:57 604 € 20.5000 06/07/2026 09:04:39 600 € 20.5000 06/07/2026 09:04:39 132 € 20.5000 06/07/2026 09:04:39 712 € 20.5000 06/07/2026 09:04:39 277 € 20.5000 06/07/2026 09:04:51 1,261 € 20.5000 06/07/2026 09:04:51 1,612 € 20.5000 06/07/2026 09:04:51 600 € 20.5000 06/07/2026 09:04:51 8 € 20.5000 06/07/2026 09:07:16 478 € 20.5150 06/07/2026 09:07:16 309 € 20.5150 06/07/2026 09:07:16 1 € 20.5150 06/07/2026 09:07:32 541 € 20.5050 06/07/2026 09:07:32 139 € 20.5050 06/07/2026 09:07:32 740 € 20.5050 06/07/2026 09:07:32 1,412 € 20.5050 06/07/2026 09:07:32 1,155 € 20.5050 06/07/2026 09:10:26 1 € 20.5250 06/07/2026 09:10:26 258 € 20.5250 06/07/2026 09:10:26 268 € 20.5250 06/07/2026 09:10:26 297 € 20.5250

06/07/2026 09:11:39 505 € 20.5200 06/07/2026 09:12:17 130 € 20.5250 06/07/2026 09:12:17 645 € 20.5250 06/07/2026 09:12:17 157 € 20.5250 06/07/2026 09:12:25 123 € 20.5250 06/07/2026 09:12:25 431 € 20.5250 06/07/2026 09:12:25 283 € 20.5250 06/07/2026 09:13:21 600 € 20.5300 06/07/2026 09:13:21 600 € 20.5300 06/07/2026 09:13:21 728 € 20.5300 06/07/2026 09:13:25 600 € 20.5300 06/07/2026 09:13:25 210 € 20.5300 06/07/2026 09:13:28 53 € 20.5250 06/07/2026 09:13:28 477 € 20.5250 06/07/2026 09:13:28 1,637 € 20.5250 06/07/2026 09:13:28 2,534 € 20.5250 06/07/2026 09:13:48 276 € 20.5200 06/07/2026 09:13:48 1,634 € 20.5200 06/07/2026 09:15:43 1,429 € 20.5150 06/07/2026 09:15:43 3,094 € 20.5150 06/07/2026 09:15:43 567 € 20.5150 06/07/2026 09:16:17 66 € 20.5100 06/07/2026 09:16:17 1,329 € 20.5100 06/07/2026 09:18:23 46 € 20.5050 06/07/2026 09:18:23 1,018 € 20.5050 06/07/2026 09:18:23 250 € 20.5050 06/07/2026 09:18:23 887 € 20.5050 06/07/2026 09:18:23 489 € 20.5050 06/07/2026 09:18:52 201 € 20.5050 06/07/2026 09:18:52 1,246 € 20.5050 06/07/2026 09:22:14 46 € 20.5200 06/07/2026 09:22:29 129 € 20.5200 06/07/2026 09:22:39 1,270 € 20.5200 06/07/2026 09:22:39 181 € 20.5150 06/07/2026 09:22:39 1,436 € 20.5200 06/07/2026 09:22:39 5,638 € 20.5200 06/07/2026 09:22:39 1,511 € 20.5200 06/07/2026 09:23:19 1,197 € 20.5150 06/07/2026 09:23:19 1,558 € 20.5100 06/07/2026 09:23:19 104 € 20.5050 06/07/2026 09:23:32 122 € 20.5050 06/07/2026 09:23:32 1,258 € 20.5050 06/07/2026 09:26:36 115 € 20.5150 06/07/2026 09:29:58 443 € 20.5300 06/07/2026 09:29:58 397 € 20.5300 06/07/2026 09:29:58 1,261 € 20.5300 06/07/2026 09:29:58 913 € 20.5300 06/07/2026 09:29:58 915 € 20.5300 06/07/2026 09:29:58 915 € 20.5300

06/07/2026 09:29:58 745 € 20.5300 06/07/2026 09:29:58 915 € 20.5300 06/07/2026 09:29:58 861 € 20.5300 06/07/2026 09:30:53 1,354 € 20.5300 06/07/2026 09:33:09 975 € 20.5350 06/07/2026 09:33:09 568 € 20.5350 06/07/2026 09:33:09 806 € 20.5350 06/07/2026 09:33:09 1,671 € 20.5350 06/07/2026 09:33:09 61 € 20.5350 06/07/2026 09:34:26 1,355 € 20.5300 06/07/2026 09:35:00 1,330 € 20.5250 06/07/2026 09:35:42 1,201 € 20.5200 06/07/2026 09:35:42 279 € 20.5200 06/07/2026 09:35:42 1,920 € 20.5200 06/07/2026 09:35:43 599 € 20.5150 06/07/2026 09:35:43 657 € 20.5150 06/07/2026 09:35:43 1,932 € 20.5150 06/07/2026 09:39:14 1,305 € 20.5000 06/07/2026 09:39:14 862 € 20.5000 06/07/2026 09:39:14 295 € 20.5000 06/07/2026 09:39:14 294 € 20.5000 06/07/2026 09:39:14 273 € 20.5000 06/07/2026 09:39:14 102 € 20.5000 06/07/2026 09:39:22 1,343 € 20.4950 06/07/2026 09:43:03 300 € 20.4900 06/07/2026 09:44:03 912 € 20.4900 06/07/2026 09:44:03 1,211 € 20.4900 06/07/2026 09:44:03 3,392 € 20.4900 06/07/2026 09:47:02 1,529 € 20.4900 06/07/2026 09:47:02 3,677 € 20.4900 06/07/2026 09:49:59 1,697 € 20.4850 06/07/2026 09:49:59 903 € 20.4850 06/07/2026 09:49:59 903 € 20.4850 06/07/2026 09:49:59 196 € 20.4850 06/07/2026 09:50:05 1,992 € 20.4800 06/07/2026 09:50:06 488 € 20.4800 06/07/2026 09:50:06 100 € 20.4800 06/07/2026 09:51:50 1,500 € 20.4800 06/07/2026 09:51:53 1,529 € 20.4750 06/07/2026 09:51:53 172 € 20.4750 06/07/2026 09:51:53 1,007 € 20.4750 06/07/2026 09:51:58 1,247 € 20.4700 06/07/2026 09:53:57 1,437 € 20.4750 06/07/2026 09:54:15 179 € 20.4700 06/07/2026 09:54:15 52 € 20.4700 06/07/2026 09:54:15 394 € 20.4700 06/07/2026 09:54:15 140 € 20.4700 06/07/2026 09:54:45 333 € 20.4700 06/07/2026 09:54:45 105 € 20.4700

06/07/2026 09:55:35 489 € 20.4650 06/07/2026 09:55:35 423 € 20.4650 06/07/2026 09:55:35 12 € 20.4650 06/07/2026 09:55:35 614 € 20.4650 06/07/2026 09:55:35 60 € 20.4650 06/07/2026 09:55:35 600 € 20.4650 06/07/2026 09:55:35 368 € 20.4650 06/07/2026 09:55:36 95 € 20.4650 06/07/2026 09:55:36 391 € 20.4650 06/07/2026 09:58:48 1,350 € 20.4600 06/07/2026 09:58:48 707 € 20.4600 06/07/2026 09:58:48 189 € 20.4600 06/07/2026 09:58:48 675 € 20.4600 06/07/2026 09:58:48 221 € 20.4600 06/07/2026 09:58:48 66 € 20.4600 06/07/2026 09:59:45 1,335 € 20.4550 06/07/2026 10:01:24 1,435 € 20.4500 06/07/2026 10:01:24 835 € 20.4500 06/07/2026 10:01:24 835 € 20.4500 06/07/2026 10:01:24 861 € 20.4500 06/07/2026 10:01:24 88 € 20.4500 06/07/2026 10:01:24 295 € 20.4500 06/07/2026 10:01:24 14 € 20.4500 06/07/2026 10:01:24 659 € 20.4500 06/07/2026 10:02:09 1,372 € 20.4450 06/07/2026 10:06:11 1,365 € 20.4400 06/07/2026 10:06:11 1,593 € 20.4400 06/07/2026 10:06:13 1,274 € 20.4350 06/07/2026 10:06:13 1,591 € 20.4350 06/07/2026 10:06:13 1,646 € 20.4350 06/07/2026 10:06:24 1,308 € 20.4300 06/07/2026 10:08:00 300 € 20.4150 06/07/2026 10:08:00 1,099 € 20.4150 06/07/2026 10:12:37 1,718 € 20.4300 06/07/2026 10:13:22 600 € 20.4250 06/07/2026 10:13:22 802 € 20.4250 06/07/2026 10:13:22 1,789 € 20.4250 06/07/2026 10:14:39 600 € 20.4250 06/07/2026 10:14:39 708 € 20.4250 06/07/2026 10:14:56 1,247 € 20.4200 06/07/2026 10:17:54 820 € 20.4250 06/07/2026 10:19:06 866 € 20.4250 06/07/2026 10:19:10 600 € 20.4200 06/07/2026 10:19:10 801 € 20.4200 06/07/2026 10:19:10 1,648 € 20.4200 06/07/2026 10:19:10 751 € 20.4200 06/07/2026 10:19:10 751 € 20.4200 06/07/2026 10:19:10 227 € 20.4200 06/07/2026 10:21:36 200 € 20.4150

06/07/2026 10:21:36 1,171 € 20.4150 06/07/2026 10:21:36 1,302 € 20.4150 06/07/2026 10:21:36 969 € 20.4150 06/07/2026 10:21:36 549 € 20.4150 06/07/2026 10:21:36 1,357 € 20.4100 06/07/2026 10:21:36 1,542 € 20.4100 06/07/2026 10:21:36 1,598 € 20.4100 06/07/2026 10:21:39 1,301 € 20.4050 06/07/2026 10:23:51 1,312 € 20.4050 06/07/2026 10:25:44 1,375 € 20.4000 06/07/2026 10:27:45 1,441 € 20.4100 06/07/2026 10:28:14 1,536 € 20.4050 06/07/2026 10:30:38 1,363 € 20.4000 06/07/2026 10:30:44 122 € 20.3950 06/07/2026 10:31:06 600 € 20.3950 06/07/2026 10:31:06 721 € 20.3950 06/07/2026 10:32:42 1,200 € 20.3900 06/07/2026 10:33:01 600 € 20.3900 06/07/2026 10:33:01 923 € 20.3900 06/07/2026 10:35:13 115 € 20.3850 06/07/2026 10:35:13 843 € 20.3850 06/07/2026 10:35:13 59 € 20.3850 06/07/2026 10:35:22 174 € 20.3850 06/07/2026 10:35:22 1,275 € 20.3850 06/07/2026 10:38:53 112 € 20.3950 06/07/2026 10:38:53 709 € 20.3950 06/07/2026 10:39:53 412 € 20.3950 06/07/2026 10:40:29 93 € 20.3950 06/07/2026 10:40:29 198 € 20.3950 06/07/2026 10:41:44 1,419 € 20.4000 06/07/2026 10:41:44 373 € 20.4000 06/07/2026 10:42:43 436 € 20.4000 06/07/2026 10:43:32 15 € 20.4100 06/07/2026 10:43:32 480 € 20.4100 06/07/2026 10:43:32 363 € 20.4100 06/07/2026 10:43:36 1,214 € 20.4100 06/07/2026 10:43:36 204 € 20.4100 06/07/2026 10:43:36 2,317 € 20.4050 06/07/2026 10:43:36 1,684 € 20.4000 06/07/2026 10:43:36 2,749 € 20.4050 06/07/2026 10:43:36 600 € 20.4050 06/07/2026 10:43:36 216 € 20.4050 06/07/2026 10:43:36 932 € 20.4000 06/07/2026 10:43:37 281 € 20.3950 06/07/2026 10:43:43 1,366 € 20.3950 06/07/2026 10:43:43 633 € 20.3950 06/07/2026 10:43:43 1,200 € 20.3950 06/07/2026 10:43:43 600 € 20.3950 06/07/2026 10:43:45 600 € 20.3950

06/07/2026 10:43:45 600 € 20.3950 06/07/2026 10:46:32 1,347 € 20.3950 06/07/2026 10:50:05 1,292 € 20.4000 06/07/2026 10:50:23 600 € 20.3950 06/07/2026 10:50:23 824 € 20.3950 06/07/2026 10:51:27 1,251 € 20.3850 06/07/2026 10:54:32 1,277 € 20.3900 06/07/2026 10:54:32 1,984 € 20.3900 06/07/2026 10:54:32 823 € 20.3900 06/07/2026 10:54:32 14 € 20.3900 06/07/2026 10:55:38 1,378 € 20.3900 06/07/2026 10:56:20 1,403 € 20.3800 06/07/2026 10:57:27 2,152 € 20.3750 06/07/2026 10:59:56 1,197 € 20.3750 06/07/2026 10:59:56 1,239 € 20.3700 06/07/2026 10:59:56 1,449 € 20.3700 06/07/2026 10:59:56 1,448 € 20.3700 06/07/2026 11:08:13 735 € 20.3950 06/07/2026 11:08:13 144 € 20.3950 06/07/2026 11:08:13 406 € 20.3950 06/07/2026 11:08:14 107 € 20.3950 06/07/2026 11:08:17 707 € 20.3950 06/07/2026 11:08:50 315 € 20.3950 06/07/2026 11:08:50 421 € 20.3950 06/07/2026 11:08:52 107 € 20.3950 06/07/2026 11:09:39 426 € 20.3950 06/07/2026 11:09:39 716 € 20.3950 06/07/2026 11:12:06 3,011 € 20.4000 06/07/2026 11:12:06 1,098 € 20.4000 06/07/2026 11:12:06 786 € 20.4000 06/07/2026 11:12:06 1,797 € 20.4000 06/07/2026 11:12:06 909 € 20.4000 06/07/2026 11:12:06 909 € 20.4000 06/07/2026 11:12:06 56 € 20.4000 06/07/2026 11:12:06 71 € 20.4000 06/07/2026 11:15:05 1,232 € 20.4000 06/07/2026 11:15:05 1,270 € 20.4000 06/07/2026 11:15:05 1,962 € 20.4000 06/07/2026 11:17:11 1,785 € 20.4000 06/07/2026 11:18:39 1,403 € 20.4000 06/07/2026 11:18:39 1,743 € 20.4000 06/07/2026 11:18:49 1,389 € 20.3950 06/07/2026 11:22:16 1,448 € 20.4100 06/07/2026 11:22:16 538 € 20.4100 06/07/2026 11:22:16 957 € 20.4100 06/07/2026 11:22:37 1,270 € 20.4050 06/07/2026 11:22:37 1,051 € 20.4050 06/07/2026 11:23:42 1,221 € 20.4000 06/07/2026 11:25:20 1,275 € 20.3950

06/07/2026 11:25:20 741 € 20.3950 06/07/2026 11:25:20 762 € 20.3950 06/07/2026 11:29:34 1,227 € 20.3950 06/07/2026 11:29:34 926 € 20.3950 06/07/2026 11:29:34 865 € 20.3950 06/07/2026 11:29:34 865 € 20.3950 06/07/2026 11:29:34 1,137 € 20.3950 06/07/2026 11:29:50 525 € 20.3900 06/07/2026 11:29:54 782 € 20.3900 06/07/2026 11:32:13 243 € 20.3900 06/07/2026 11:35:17 247 € 20.4000 06/07/2026 11:35:17 552 € 20.4000 06/07/2026 11:35:40 1,169 € 20.3950 06/07/2026 11:35:40 482 € 20.3950 06/07/2026 11:35:40 292 € 20.3950 06/07/2026 11:35:40 1,159 € 20.3950 06/07/2026 11:38:15 1,510 € 20.4000 06/07/2026 11:38:15 1,406 € 20.3950 06/07/2026 11:38:15 2,829 € 20.4000 06/07/2026 11:38:15 1,500 € 20.4000 06/07/2026 11:38:15 1,529 € 20.3950 06/07/2026 11:38:15 911 € 20.3950 06/07/2026 11:38:16 1,330 € 20.3900 06/07/2026 11:43:25 665 € 20.4000 06/07/2026 11:45:19 600 € 20.4000 06/07/2026 11:45:19 165 € 20.4000 06/07/2026 11:45:19 340 € 20.4000 06/07/2026 11:45:19 600 € 20.4000 06/07/2026 11:45:19 308 € 20.4000 06/07/2026 11:47:56 1,207 € 20.3950 06/07/2026 11:47:56 1,030 € 20.3950 06/07/2026 11:48:35 1,380 € 20.3900 06/07/2026 11:48:36 186 € 20.3850 06/07/2026 11:48:36 890 € 20.3850 06/07/2026 11:53:07 132 € 20.4100 06/07/2026 11:53:07 414 € 20.4100 06/07/2026 11:53:07 409 € 20.4100 06/07/2026 11:53:18 600 € 20.4050 06/07/2026 11:53:18 10 € 20.4050 06/07/2026 11:53:25 73 € 20.4050 06/07/2026 11:54:01 600 € 20.4050 06/07/2026 11:54:01 156 € 20.4050 06/07/2026 11:54:01 831 € 20.4050 06/07/2026 11:54:01 858 € 20.4050 06/07/2026 11:54:01 583 € 20.4050 06/07/2026 11:54:01 858 € 20.4050 06/07/2026 11:54:01 124 € 20.4050 06/07/2026 11:54:55 293 € 20.4000 06/07/2026 11:55:43 600 € 20.4000

06/07/2026 11:55:43 356 € 20.4000 06/07/2026 11:55:43 244 € 20.4000 06/07/2026 11:55:43 998 € 20.4000 06/07/2026 11:59:44 642 € 20.4000 06/07/2026 11:59:44 663 € 20.4000 06/07/2026 11:59:44 1,031 € 20.4000 06/07/2026 12:00:07 24 € 20.3950 06/07/2026 12:00:15 600 € 20.3950 06/07/2026 12:00:15 706 € 20.3950 06/07/2026 12:00:15 1,301 € 20.3950 06/07/2026 12:00:16 757 € 20.3900 06/07/2026 12:00:16 539 € 20.3900 06/07/2026 12:00:16 907 € 20.3900 06/07/2026 12:00:16 516 € 20.3900 06/07/2026 12:00:16 870 € 20.3900 06/07/2026 12:00:16 84 € 20.3900 06/07/2026 12:03:03 1,182 € 20.3800 06/07/2026 12:03:07 1,566 € 20.3700 06/07/2026 12:03:07 1 € 20.3700 06/07/2026 12:03:07 654 € 20.3700 06/07/2026 12:03:07 568 € 20.3700 06/07/2026 12:06:48 363 € 20.3750 06/07/2026 12:06:49 942 € 20.3750 06/07/2026 12:07:42 1,142 € 20.3700 06/07/2026 12:07:46 103 € 20.3700 06/07/2026 12:11:16 600 € 20.3650 06/07/2026 12:11:16 740 € 20.3650 06/07/2026 12:11:16 1,242 € 20.3650 06/07/2026 12:11:18 1,324 € 20.3600 06/07/2026 12:11:18 1,255 € 20.3600 06/07/2026 12:11:18 1,242 € 20.3600 06/07/2026 12:14:52 1,220 € 20.3650 06/07/2026 12:18:55 76 € 20.3650 06/07/2026 12:20:01 166 € 20.3700 06/07/2026 12:20:06 600 € 20.3700 06/07/2026 12:20:13 80 € 20.3700 06/07/2026 12:20:21 400 € 20.3700 06/07/2026 12:20:23 600 € 20.3700 06/07/2026 12:20:23 401 € 20.3700 06/07/2026 12:20:27 146 € 20.3700 06/07/2026 12:20:27 1,357 € 20.3700 06/07/2026 12:20:27 454 € 20.3700 06/07/2026 12:20:27 719 € 20.3700 06/07/2026 12:20:43 1,353 € 20.3650 06/07/2026 12:20:43 1,199 € 20.3650 06/07/2026 12:20:44 1,227 € 20.3600 06/07/2026 12:20:44 1,187 € 20.3600 06/07/2026 12:26:59 99 € 20.3650 06/07/2026 12:26:59 256 € 20.3650

06/07/2026 12:26:59 600 € 20.3650 06/07/2026 12:28:23 279 € 20.3650 06/07/2026 12:28:23 321 € 20.3650 06/07/2026 12:28:23 903 € 20.3650 06/07/2026 12:28:23 1,174 € 20.3650 06/07/2026 12:29:01 1,228 € 20.3600 06/07/2026 12:29:01 1,184 € 20.3600 06/07/2026 12:30:33 1,236 € 20.3550 06/07/2026 12:31:37 1,348 € 20.3550 06/07/2026 12:34:06 1,168 € 20.3500 06/07/2026 12:34:06 1,209 € 20.3500 06/07/2026 12:34:06 966 € 20.3500 06/07/2026 12:34:06 274 € 20.3500 06/07/2026 12:34:07 596 € 20.3450 06/07/2026 12:34:07 632 € 20.3450 06/07/2026 12:34:07 1,230 € 20.3450 06/07/2026 12:36:02 94 € 20.3350 06/07/2026 12:36:02 1,240 € 20.3350 06/07/2026 12:40:05 600 € 20.3300 06/07/2026 12:40:05 1 € 20.3300 06/07/2026 12:40:05 578 € 20.3300 06/07/2026 12:40:27 1,180 € 20.3250 06/07/2026 12:41:58 1,233 € 20.3200 06/07/2026 12:43:06 1,349 € 20.3150 06/07/2026 12:44:26 1,085 € 20.3100 06/07/2026 12:44:30 339 € 20.3050 06/07/2026 12:45:47 685 € 20.3000 06/07/2026 12:45:47 519 € 20.3000 06/07/2026 12:45:47 1,037 € 20.2950 06/07/2026 12:45:47 310 € 20.2950 06/07/2026 12:45:47 96 € 20.2950 06/07/2026 12:45:48 637 € 20.2950 06/07/2026 12:45:48 1,125 € 20.2900 06/07/2026 12:47:14 11 € 20.2950 06/07/2026 12:47:27 1,387 € 20.2950 06/07/2026 12:50:27 1,348 € 20.3200 06/07/2026 12:52:32 1,205 € 20.3100 06/07/2026 12:53:21 1,114 € 20.3050 06/07/2026 12:56:16 1,175 € 20.3150 06/07/2026 12:56:16 963 € 20.3150 06/07/2026 12:57:36 803 € 20.3250 06/07/2026 12:58:07 245 € 20.3250 06/07/2026 12:58:16 832 € 20.3250 06/07/2026 12:58:58 1,137 € 20.3250 06/07/2026 12:59:53 1,112 € 20.3250 06/07/2026 13:00:22 928 € 20.3200 06/07/2026 13:02:09 1,352 € 20.3250 06/07/2026 13:02:34 271 € 20.3250 06/07/2026 13:02:34 543 € 20.3250

06/07/2026 13:02:34 327 € 20.3250 06/07/2026 13:02:38 37 € 20.3200 06/07/2026 13:02:38 227 € 20.3200 06/07/2026 13:03:10 1,201 € 20.3200 06/07/2026 13:05:39 1,444 € 20.3150 06/07/2026 13:05:39 1,147 € 20.3150 06/07/2026 13:06:34 6 € 20.3250 06/07/2026 13:07:00 451 € 20.3250 06/07/2026 13:07:00 173 € 20.3250 06/07/2026 13:07:00 628 € 20.3250 06/07/2026 13:07:00 183 € 20.3250 06/07/2026 13:07:00 600 € 20.3250 06/07/2026 13:07:00 67 € 20.3250 06/07/2026 13:07:00 250 € 20.3250 06/07/2026 13:07:00 97 € 20.3250 06/07/2026 13:09:11 818 € 20.3250 06/07/2026 13:09:11 304 € 20.3250 06/07/2026 13:09:54 600 € 20.3250 06/07/2026 13:09:54 74 € 20.3250 06/07/2026 13:09:59 689 € 20.3250 06/07/2026 13:09:59 1,135 € 20.3250 06/07/2026 13:12:33 205 € 20.3150 06/07/2026 13:13:35 650 € 20.3150 06/07/2026 13:13:47 180 € 20.3150 06/07/2026 13:14:26 921 € 20.3150 06/07/2026 13:14:26 607 € 20.3150 06/07/2026 13:14:26 1,229 € 20.3150 06/07/2026 13:14:29 224 € 20.3100 06/07/2026 13:14:38 683 € 20.3100 06/07/2026 13:14:38 293 € 20.3100 06/07/2026 13:16:47 1,408 € 20.3100 06/07/2026 13:16:47 1,359 € 20.3100 06/07/2026 13:16:47 1,347 € 20.3050 06/07/2026 13:18:32 173 € 20.3100 06/07/2026 13:18:32 418 € 20.3100 06/07/2026 13:18:33 752 € 20.3100 06/07/2026 13:18:33 467 € 20.3050 06/07/2026 13:18:33 600 € 20.3050 06/07/2026 13:18:33 1,301 € 20.3050 06/07/2026 13:18:33 137 € 20.3050 06/07/2026 13:18:33 1,338 € 20.3050 06/07/2026 13:20:01 1,383 € 20.2800 06/07/2026 13:22:15 1,168 € 20.2700 06/07/2026 13:25:36 1,079 € 20.2500 06/07/2026 13:25:36 214 € 20.2500 06/07/2026 13:27:01 1,203 € 20.2500 06/07/2026 13:28:00 678 € 20.2500 06/07/2026 13:28:39 600 € 20.2500 06/07/2026 13:28:39 480 € 20.2500

06/07/2026 13:28:39 176 € 20.2500 06/07/2026 13:28:39 197 € 20.2500 06/07/2026 13:28:39 285 € 20.2500 06/07/2026 13:28:39 799 € 20.2500 06/07/2026 13:28:39 672 € 20.2450 06/07/2026 13:28:39 639 € 20.2450 06/07/2026 13:31:20 239 € 20.2500 06/07/2026 13:31:55 600 € 20.2500 06/07/2026 13:32:09 505 € 20.2500 06/07/2026 13:32:09 95 € 20.2500 06/07/2026 13:32:09 790 € 20.2500 06/07/2026 13:32:09 344 € 20.2500 06/07/2026 13:32:11 957 € 20.2450 06/07/2026 13:32:11 393 € 20.2450 06/07/2026 13:32:11 540 € 20.2450 06/07/2026 13:32:11 1 € 20.2450 06/07/2026 13:38:17 558 € 20.2650 06/07/2026 13:38:17 339 € 20.2650 06/07/2026 13:38:35 375 € 20.2650 06/07/2026 13:38:35 723 € 20.2650 06/07/2026 13:38:35 1,175 € 20.2650 06/07/2026 13:38:35 479 € 20.2650 06/07/2026 13:38:35 438 € 20.2650 06/07/2026 13:38:35 469 € 20.2650 06/07/2026 13:39:08 880 € 20.2600 06/07/2026 13:39:08 774 € 20.2600 06/07/2026 13:39:08 152 € 20.2600 06/07/2026 13:40:02 702 € 20.2550 06/07/2026 13:40:06 22 € 20.2550 06/07/2026 13:40:06 478 € 20.2550 06/07/2026 13:40:07 1,298 € 20.2550 06/07/2026 13:42:16 1,213 € 20.2600 06/07/2026 13:42:16 600 € 20.2600 06/07/2026 13:42:16 322 € 20.2600 06/07/2026 13:42:16 5 € 20.2600 06/07/2026 13:42:16 395 € 20.2600 06/07/2026 13:42:23 1,410 € 20.2550 06/07/2026 13:42:23 600 € 20.2550 06/07/2026 13:42:23 444 € 20.2550 06/07/2026 13:42:23 600 € 20.2550 06/07/2026 13:42:23 444 € 20.2550 06/07/2026 13:42:23 649 € 20.2550 06/07/2026 13:42:23 154 € 20.2500 06/07/2026 13:42:23 1,109 € 20.2500 06/07/2026 13:42:24 245 € 20.2500 06/07/2026 13:42:25 50 € 20.2500 06/07/2026 13:42:27 1,283 € 20.2500 06/07/2026 13:45:29 1,177 € 20.2750 06/07/2026 13:47:07 1,246 € 20.2650

06/07/2026 13:48:20 587 € 20.2600 06/07/2026 13:50:39 418 € 20.2750 06/07/2026 13:51:13 2 € 20.2750 06/07/2026 13:51:20 105 € 20.2750 06/07/2026 13:51:28 1,112 € 20.2750 06/07/2026 13:51:28 492 € 20.2750 06/07/2026 13:51:28 1,586 € 20.2750 06/07/2026 13:53:18 1,310 € 20.2750 06/07/2026 13:53:18 3,097 € 20.2750 06/07/2026 13:58:26 322 € 20.2850 06/07/2026 13:58:26 293 € 20.2850 06/07/2026 13:58:28 478 € 20.2850 06/07/2026 13:58:42 486 € 20.2850 06/07/2026 13:58:42 311 € 20.2850 06/07/2026 13:58:42 329 € 20.2850 06/07/2026 13:59:23 415 € 20.2900 06/07/2026 13:59:35 586 € 20.2950 06/07/2026 13:59:35 204 € 20.2950 06/07/2026 13:59:35 104 € 20.2950 06/07/2026 14:00:00 64 € 20.2900 06/07/2026 14:00:00 88 € 20.2900 06/07/2026 14:00:00 536 € 20.2900 06/07/2026 14:00:01 2,167 € 20.2900 06/07/2026 14:00:01 1,325 € 20.2900 06/07/2026 14:00:01 24 € 20.2850 06/07/2026 14:00:01 1,074 € 20.2850 06/07/2026 14:00:01 2,440 € 20.2900 06/07/2026 14:00:01 242 € 20.2850 06/07/2026 14:00:01 576 € 20.2850 06/07/2026 14:00:01 487 € 20.2850 06/07/2026 14:00:48 1,393 € 20.2950 06/07/2026 14:02:28 320 € 20.2950 06/07/2026 14:02:28 38 € 20.2950 06/07/2026 14:02:49 237 € 20.2950 06/07/2026 14:02:49 730 € 20.2950 06/07/2026 14:03:07 858 € 20.2900 06/07/2026 14:03:11 482 € 20.2900 06/07/2026 14:03:40 1,193 € 20.2850 06/07/2026 14:03:57 1,193 € 20.2850 06/07/2026 14:03:57 748 € 20.2850 06/07/2026 14:03:57 11 € 20.2850 06/07/2026 14:03:57 1,182 € 20.2850 06/07/2026 14:03:57 88 € 20.2850 06/07/2026 14:05:05 1,178 € 20.2800 06/07/2026 14:05:05 148 € 20.2800 06/07/2026 14:07:18 600 € 20.2900 06/07/2026 14:08:40 174 € 20.2950 06/07/2026 14:08:40 315 € 20.2950 06/07/2026 14:08:40 169 € 20.2950

06/07/2026 14:08:40 367 € 20.2950 06/07/2026 14:10:37 904 € 20.3050 06/07/2026 14:10:38 135 € 20.3000 06/07/2026 14:10:40 12 € 20.3000 06/07/2026 14:10:59 1,570 € 20.3000 06/07/2026 14:10:59 2,827 € 20.3000 06/07/2026 14:15:05 472 € 20.3200 06/07/2026 14:15:28 474 € 20.3200 06/07/2026 14:15:28 414 € 20.3200 06/07/2026 14:15:52 602 € 20.3200 06/07/2026 14:15:52 167 € 20.3200 06/07/2026 14:15:52 7 € 20.3200 06/07/2026 14:15:52 241 € 20.3200 06/07/2026 14:16:00 600 € 20.3250 06/07/2026 14:16:09 2,222 € 20.3250 06/07/2026 14:16:09 237 € 20.3250 06/07/2026 14:16:29 830 € 20.3250 06/07/2026 14:17:29 467 € 20.3250 06/07/2026 14:17:29 338 € 20.3250 06/07/2026 14:18:20 898 € 20.3250 06/07/2026 14:19:25 857 € 20.3250 06/07/2026 14:19:29 4,367 € 20.3250 06/07/2026 14:19:55 874 € 20.3200 06/07/2026 14:19:55 318 € 20.3200 06/07/2026 14:19:55 911 € 20.3200 06/07/2026 14:19:55 433 € 20.3200 06/07/2026 14:19:55 288 € 20.3200 06/07/2026 14:19:55 721 € 20.3200 06/07/2026 14:19:55 585 € 20.3200 06/07/2026 14:19:55 721 € 20.3200 06/07/2026 14:19:55 978 € 20.3200 06/07/2026 14:19:55 721 € 20.3200 06/07/2026 14:19:55 710 € 20.3200 06/07/2026 14:22:58 1,416 € 20.3300 06/07/2026 14:23:00 100 € 20.3250 06/07/2026 14:23:00 472 € 20.3250 06/07/2026 14:23:00 660 € 20.3250 06/07/2026 14:23:01 734 € 20.3200 06/07/2026 14:23:04 805 € 20.3200 06/07/2026 14:23:04 555 € 20.3200 06/07/2026 14:28:56 482 € 20.3600 06/07/2026 14:29:33 1 € 20.3700 06/07/2026 14:29:33 824 € 20.3700 06/07/2026 14:29:35 1,400 € 20.3650 06/07/2026 14:29:35 167 € 20.3650 06/07/2026 14:29:50 1 € 20.3650 06/07/2026 14:29:50 10 € 20.3650 06/07/2026 14:30:00 28 € 20.3700 06/07/2026 14:30:00 363 € 20.3700

06/07/2026 14:30:00 1,000 € 20.3700 06/07/2026 14:30:00 325 € 20.3700 06/07/2026 14:30:00 600 € 20.3700 06/07/2026 14:30:00 314 € 20.3700 06/07/2026 14:30:00 78 € 20.3700 06/07/2026 14:30:00 178 € 20.3700 06/07/2026 14:30:00 32 € 20.3700 06/07/2026 14:30:00 622 € 20.3700 06/07/2026 14:30:00 328 € 20.3700 06/07/2026 14:30:00 1,238 € 20.3700 06/07/2026 14:30:00 928 € 20.3700 06/07/2026 14:30:01 70 € 20.3650 06/07/2026 14:30:01 330 € 20.3650 06/07/2026 14:30:01 200 € 20.3650 06/07/2026 14:30:01 200 € 20.3650 06/07/2026 14:30:01 477 € 20.3650 06/07/2026 14:30:01 564 € 20.3700 06/07/2026 14:30:48 59 € 20.3900 06/07/2026 14:31:19 1,453 € 20.3900 06/07/2026 14:31:19 1,400 € 20.3900 06/07/2026 14:31:22 1,605 € 20.3800 06/07/2026 14:31:25 726 € 20.3750 06/07/2026 14:31:25 667 € 20.3750 06/07/2026 14:32:26 252 € 20.3700 06/07/2026 14:32:26 222 € 20.3700 06/07/2026 14:32:26 578 € 20.3700 06/07/2026 14:32:26 217 € 20.3700 06/07/2026 14:32:26 383 € 20.3700 06/07/2026 14:32:26 795 € 20.3700 06/07/2026 14:33:09 489 € 20.3600 06/07/2026 14:33:09 945 € 20.3600 06/07/2026 14:33:50 498 € 20.3650 06/07/2026 14:33:50 732 € 20.3650 06/07/2026 14:34:46 455 € 20.3500 06/07/2026 14:34:46 9 € 20.3500 06/07/2026 14:34:46 649 € 20.3500 06/07/2026 14:34:46 149 € 20.3500 06/07/2026 14:34:46 629 € 20.3500 06/07/2026 14:34:54 942 € 20.3500 06/07/2026 14:35:02 439 € 20.3500 06/07/2026 14:35:11 2,866 € 20.3450 06/07/2026 14:36:43 49 € 20.3700 06/07/2026 14:36:43 363 € 20.3700 06/07/2026 14:36:43 5 € 20.3700 06/07/2026 14:36:43 897 € 20.3700 06/07/2026 14:36:46 18 € 20.3700 06/07/2026 14:37:10 501 € 20.3750 06/07/2026 14:37:10 1,873 € 20.3750 06/07/2026 14:37:10 1,406 € 20.3700

06/07/2026 14:39:04 600 € 20.3650 06/07/2026 14:39:14 1,138 € 20.3600 06/07/2026 14:39:23 105 € 20.3600 06/07/2026 14:39:23 495 € 20.3600 06/07/2026 14:39:23 318 € 20.3600 06/07/2026 14:39:23 440 € 20.3600 06/07/2026 14:40:19 1,359 € 20.3650 06/07/2026 14:40:19 37 € 20.3650 06/07/2026 14:40:19 600 € 20.3650 06/07/2026 14:40:19 1,214 € 20.3650 06/07/2026 14:40:24 465 € 20.3600 06/07/2026 14:40:24 48 € 20.3600 06/07/2026 14:40:32 274 € 20.3600 06/07/2026 14:40:32 641 € 20.3600 06/07/2026 14:41:01 600 € 20.3550 06/07/2026 14:41:01 2,310 € 20.3550 06/07/2026 14:42:05 1,159 € 20.3650 06/07/2026 14:44:55 1,558 € 20.3900 06/07/2026 14:44:55 1,576 € 20.3900 06/07/2026 14:44:55 856 € 20.3900 06/07/2026 14:45:00 1,048 € 20.3850 06/07/2026 14:45:00 65 € 20.3850 06/07/2026 14:45:00 600 € 20.3850 06/07/2026 14:45:00 187 € 20.3850 06/07/2026 14:45:03 946 € 20.3850 06/07/2026 14:45:03 654 € 20.3850 06/07/2026 14:45:03 340 € 20.3850 06/07/2026 14:45:35 566 € 20.3800 06/07/2026 14:45:35 2,573 € 20.3800 06/07/2026 14:45:35 956 € 20.3800 06/07/2026 14:45:39 1,235 € 20.3750 06/07/2026 14:47:10 496 € 20.3700 06/07/2026 14:47:10 763 € 20.3700 06/07/2026 14:47:10 1,274 € 20.3650 06/07/2026 14:47:10 1,207 € 20.3650 06/07/2026 14:47:10 1,207 € 20.3600 06/07/2026 14:47:10 1,439 € 20.3600 06/07/2026 14:47:10 1,207 € 20.3650 06/07/2026 14:47:10 262 € 20.3650 06/07/2026 14:48:27 355 € 20.3500 06/07/2026 14:48:27 946 € 20.3500 06/07/2026 14:50:19 546 € 20.3550 06/07/2026 14:50:19 113 € 20.3550 06/07/2026 14:50:19 546 € 20.3550 06/07/2026 14:50:49 1,263 € 20.3450 06/07/2026 14:51:16 1,225 € 20.3450 06/07/2026 14:52:31 1,315 € 20.3500 06/07/2026 14:54:10 600 € 20.3650 06/07/2026 14:54:10 321 € 20.3650

06/07/2026 14:54:10 324 € 20.3650 06/07/2026 14:54:10 1,596 € 20.3650 06/07/2026 14:54:10 1 € 20.3650 06/07/2026 14:54:10 241 € 20.3650 06/07/2026 14:54:10 24 € 20.3650 06/07/2026 14:54:11 865 € 20.3650 06/07/2026 14:54:11 444 € 20.3650 06/07/2026 14:54:50 2,597 € 20.3650 06/07/2026 14:55:51 500 € 20.3650 06/07/2026 14:55:51 2 € 20.3650 06/07/2026 14:56:20 143 € 20.3700 06/07/2026 14:56:20 638 € 20.3700 06/07/2026 14:56:23 600 € 20.3700 06/07/2026 14:56:23 21 € 20.3700 06/07/2026 14:56:27 1,408 € 20.3650 06/07/2026 14:57:47 600 € 20.3700 06/07/2026 14:57:47 805 € 20.3700 06/07/2026 14:57:47 2,266 € 20.3700 06/07/2026 15:00:12 1,331 € 20.3850 06/07/2026 15:00:12 1,089 € 20.3850 06/07/2026 15:00:12 1,612 € 20.3850 06/07/2026 15:00:12 1,612 € 20.3850 06/07/2026 15:00:12 255 € 20.3850 06/07/2026 15:00:38 1,374 € 20.3850 06/07/2026 15:01:10 1,353 € 20.3800 06/07/2026 15:01:10 577 € 20.3800 06/07/2026 15:01:10 699 € 20.3800 06/07/2026 15:04:02 701 € 20.3800 06/07/2026 15:04:03 600 € 20.3800 06/07/2026 15:04:21 33 € 20.3800 06/07/2026 15:04:51 184 € 20.3800 06/07/2026 15:04:51 804 € 20.3800 06/07/2026 15:04:51 597 € 20.3800 06/07/2026 15:04:51 3,154 € 20.3800 06/07/2026 15:05:04 1,835 € 20.3750 06/07/2026 15:05:34 1,383 € 20.3700 06/07/2026 15:05:34 17 € 20.3650 06/07/2026 15:05:34 600 € 20.3650 06/07/2026 15:05:34 849 € 20.3650 06/07/2026 15:05:34 412 € 20.3650 06/07/2026 15:05:34 984 € 20.3650 06/07/2026 15:07:10 221 € 20.3700 06/07/2026 15:07:10 750 € 20.3700 06/07/2026 15:07:10 228 € 20.3700 06/07/2026 15:08:12 102 € 20.3600 06/07/2026 15:08:12 520 € 20.3600 06/07/2026 15:08:12 520 € 20.3600 06/07/2026 15:08:12 68 € 20.3600 06/07/2026 15:08:50 1,298 € 20.3500

06/07/2026 15:08:52 600 € 20.3450 06/07/2026 15:10:14 203 € 20.3500 06/07/2026 15:10:14 325 € 20.3500 06/07/2026 15:10:16 988 € 20.3500 06/07/2026 15:10:16 72 € 20.3500 06/07/2026 15:10:45 56 € 20.3500 06/07/2026 15:10:51 408 € 20.3500 06/07/2026 15:10:52 489 € 20.3500 06/07/2026 15:11:15 325 € 20.3500 06/07/2026 15:11:15 1,220 € 20.3500 06/07/2026 15:11:15 2,194 € 20.3500 06/07/2026 15:12:04 226 € 20.3400 06/07/2026 15:12:04 1,191 € 20.3400 06/07/2026 15:13:04 1,613 € 20.3350 06/07/2026 15:13:04 1,838 € 20.3350 06/07/2026 15:13:23 300 € 20.3300 06/07/2026 15:13:38 1,106 € 20.3300 06/07/2026 15:15:11 579 € 20.3000 06/07/2026 15:15:11 682 € 20.3000 06/07/2026 15:15:13 1,416 € 20.2950 06/07/2026 15:15:13 600 € 20.2950 06/07/2026 15:15:13 1,582 € 20.2950 06/07/2026 15:16:51 1,377 € 20.2700 06/07/2026 15:17:48 1,225 € 20.2600 06/07/2026 15:17:48 2,641 € 20.2600 06/07/2026 15:18:55 1,330 € 20.2400 06/07/2026 15:20:32 592 € 20.2700 06/07/2026 15:20:35 1,663 € 20.2700 06/07/2026 15:22:05 1,564 € 20.2600 06/07/2026 15:22:05 559 € 20.2600 06/07/2026 15:23:34 821 € 20.2800 06/07/2026 15:24:18 1 € 20.2950 06/07/2026 15:24:19 600 € 20.2950 06/07/2026 15:24:19 226 € 20.2950 06/07/2026 15:24:26 102 € 20.2900 06/07/2026 15:24:26 512 € 20.2900 06/07/2026 15:24:27 250 € 20.2900 06/07/2026 15:27:11 363 € 20.3250 06/07/2026 15:27:14 958 € 20.3250 06/07/2026 15:27:14 2,591 € 20.3250 06/07/2026 15:27:14 1,896 € 20.3250 06/07/2026 15:27:14 2,625 € 20.3250 06/07/2026 15:27:14 600 € 20.3200 06/07/2026 15:27:15 177 € 20.3200 06/07/2026 15:27:15 600 € 20.3200 06/07/2026 15:27:15 10 € 20.3200 06/07/2026 15:27:16 105 € 20.3200 06/07/2026 15:27:16 495 € 20.3200 06/07/2026 15:27:20 600 € 20.3200

06/07/2026 15:27:22 238 € 20.3200 06/07/2026 15:27:24 1,019 € 20.3200 06/07/2026 15:31:11 600 € 20.3450 06/07/2026 15:31:11 1,946 € 20.3450 06/07/2026 15:31:11 667 € 20.3450 06/07/2026 15:31:11 447 € 20.3450 06/07/2026 15:31:11 237 € 20.3450 06/07/2026 15:31:11 92 € 20.3450 06/07/2026 15:31:11 600 € 20.3450 06/07/2026 15:31:11 758 € 20.3450 06/07/2026 15:31:27 1,425 € 20.3400 06/07/2026 15:32:34 1,259 € 20.3400 06/07/2026 15:32:34 600 € 20.3400 06/07/2026 15:32:35 157 € 20.3400 06/07/2026 15:32:35 691 € 20.3400 06/07/2026 15:32:36 98 € 20.3400 06/07/2026 15:32:36 600 € 20.3400 06/07/2026 15:32:36 479 € 20.3400 06/07/2026 15:32:47 405 € 20.3350 06/07/2026 15:32:48 677 € 20.3350 06/07/2026 15:32:50 90 € 20.3350 06/07/2026 15:36:10 1,617 € 20.3250 06/07/2026 15:36:10 1,685 € 20.3250 06/07/2026 15:36:10 11 € 20.3250 06/07/2026 15:36:10 1,597 € 20.3250 06/07/2026 15:36:17 177 € 20.3200 06/07/2026 15:37:05 1,393 € 20.3300 06/07/2026 15:37:05 1,588 € 20.3300 06/07/2026 15:37:22 550 € 20.3250 06/07/2026 15:37:22 756 € 20.3250 06/07/2026 15:39:26 156 € 20.3200 06/07/2026 15:39:26 483 € 20.3200 06/07/2026 15:39:26 180 € 20.3200 06/07/2026 15:40:20 601 € 20.3250 06/07/2026 15:40:20 600 € 20.3250 06/07/2026 15:40:20 499 € 20.3250 06/07/2026 15:40:20 105 € 20.3250 06/07/2026 15:40:20 117 € 20.3250 06/07/2026 15:40:20 600 € 20.3250 06/07/2026 15:40:20 299 € 20.3250 06/07/2026 15:40:20 286 € 20.3250 06/07/2026 15:40:20 101 € 20.3250 06/07/2026 15:40:22 455 € 20.3250 06/07/2026 15:40:22 711 € 20.3250 06/07/2026 15:40:22 600 € 20.3250 06/07/2026 15:40:22 145 € 20.3250 06/07/2026 15:41:40 1,279 € 20.3150 06/07/2026 15:41:40 316 € 20.3150 06/07/2026 15:41:40 458 € 20.3150

06/07/2026 15:41:57 665 € 20.3100 06/07/2026 15:42:00 671 € 20.3100 06/07/2026 15:42:36 306 € 20.3050 06/07/2026 15:44:08 493 € 20.3100 06/07/2026 15:44:08 141 € 20.3100 06/07/2026 15:44:08 284 € 20.3100 06/07/2026 15:45:26 1,219 € 20.3200 06/07/2026 15:45:26 1,234 € 20.3200 06/07/2026 15:45:26 800 € 20.3200 06/07/2026 15:45:26 600 € 20.3200 06/07/2026 15:45:26 213 € 20.3200 06/07/2026 15:45:26 839 € 20.3200 06/07/2026 15:45:37 946 € 20.3150 06/07/2026 15:45:37 391 € 20.3150 06/07/2026 15:45:37 2,178 € 20.3150 06/07/2026 15:48:55 92 € 20.3050 06/07/2026 15:49:00 600 € 20.3050 06/07/2026 15:49:00 581 € 20.3050 06/07/2026 15:49:00 19 € 20.3050 06/07/2026 15:49:01 427 € 20.3050 06/07/2026 15:49:02 5 € 20.3050 06/07/2026 15:49:03 145 € 20.3050 06/07/2026 15:49:04 1,172 € 20.3050 06/07/2026 15:49:04 600 € 20.3050 06/07/2026 15:49:04 2,987 € 20.3050 06/07/2026 15:49:11 64 € 20.3000 06/07/2026 15:49:11 1,262 € 20.3000 06/07/2026 15:51:11 1,397 € 20.2950 06/07/2026 15:51:16 1,141 € 20.2900 06/07/2026 15:51:16 2,087 € 20.2900 06/07/2026 15:52:11 1,321 € 20.2950 06/07/2026 15:52:13 348 € 20.2900 06/07/2026 15:52:13 108 € 20.2900 06/07/2026 15:52:13 1,873 € 20.2900 06/07/2026 15:54:35 1,108 € 20.2800 06/07/2026 15:55:37 191 € 20.2800 06/07/2026 15:55:37 1,268 € 20.2800 06/07/2026 15:55:37 150 € 20.2800 06/07/2026 15:57:22 2,068 € 20.2800 06/07/2026 15:57:27 160 € 20.2800 06/07/2026 15:57:27 305 € 20.2800 06/07/2026 15:57:27 1,029 € 20.2800 06/07/2026 15:57:27 329 € 20.2800 06/07/2026 15:57:37 489 € 20.2750 06/07/2026 15:57:38 489 € 20.2750 06/07/2026 15:57:44 203 € 20.2750 06/07/2026 16:00:00 600 € 20.2750 06/07/2026 16:00:03 1,338 € 20.2750 06/07/2026 16:00:03 600 € 20.2750

06/07/2026 16:00:03 2,261 € 20.2750 06/07/2026 16:00:03 1,155 € 20.2750 06/07/2026 16:00:48 1,425 € 20.2700 06/07/2026 16:00:50 1,331 € 20.2650 06/07/2026 16:00:50 1,140 € 20.2650 06/07/2026 16:00:50 1,875 € 20.2650 06/07/2026 16:00:53 9 € 20.2650 06/07/2026 16:03:13 1,355 € 20.2800 06/07/2026 16:03:54 1,402 € 20.2750 06/07/2026 16:04:30 489 € 20.2650 06/07/2026 16:04:30 198 € 20.2650 06/07/2026 16:04:30 194 € 20.2650 06/07/2026 16:04:55 99 € 20.2650 06/07/2026 16:04:56 259 € 20.2650 06/07/2026 16:05:57 996 € 20.2600 06/07/2026 16:06:38 871 € 20.2700 06/07/2026 16:07:20 176 € 20.2850 06/07/2026 16:07:20 448 € 20.2850 06/07/2026 16:07:20 263 € 20.2850 06/07/2026 16:08:09 2,578 € 20.2850 06/07/2026 16:08:26 257 € 20.2900 06/07/2026 16:08:26 153 € 20.2900 06/07/2026 16:08:26 4 € 20.2900 06/07/2026 16:08:26 330 € 20.2900 06/07/2026 16:08:33 434 € 20.2900 06/07/2026 16:09:17 500 € 20.2850 06/07/2026 16:09:49 612 € 20.2950 06/07/2026 16:09:51 647 € 20.2950 06/07/2026 16:10:06 542 € 20.3100 06/07/2026 16:10:06 284 € 20.3100 06/07/2026 16:10:06 121 € 20.3100 06/07/2026 16:10:32 248 € 20.3100 06/07/2026 16:10:32 146 € 20.3100 06/07/2026 16:10:34 907 € 20.3100 06/07/2026 16:10:50 618 € 20.3150 06/07/2026 16:10:50 772 € 20.3150 06/07/2026 16:10:50 15 € 20.3150 06/07/2026 16:10:50 131 € 20.3150 06/07/2026 16:10:50 238 € 20.3150 06/07/2026 16:10:57 532 € 20.3150 06/07/2026 16:11:12 894 € 20.3150 06/07/2026 16:11:18 1,405 € 20.3100 06/07/2026 16:11:18 4,502 € 20.3100 06/07/2026 16:12:10 813 € 20.3150 06/07/2026 16:12:10 345 € 20.3150 06/07/2026 16:12:18 1,086 € 20.3150 06/07/2026 16:12:18 296 € 20.3150 06/07/2026 16:12:53 186 € 20.3100 06/07/2026 16:13:17 151 € 20.3100

06/07/2026 16:13:24 1,227 € 20.3100 06/07/2026 16:13:24 4,344 € 20.3100 06/07/2026 16:13:25 489 € 20.3050 06/07/2026 16:13:25 726 € 20.3050 06/07/2026 16:13:25 50 € 20.3050 06/07/2026 16:13:25 776 € 20.3050 06/07/2026 16:13:25 439 € 20.3050 06/07/2026 16:13:25 337 € 20.3050 06/07/2026 16:13:25 776 € 20.3050 06/07/2026 16:13:25 439 € 20.3050 06/07/2026 16:13:25 160 € 20.3050 06/07/2026 16:13:25 560 € 20.3050 06/07/2026 16:14:17 1,430 € 20.3000 06/07/2026 16:17:04 305 € 20.3150 06/07/2026 16:17:04 757 € 20.3150 06/07/2026 16:17:04 434 € 20.3150 06/07/2026 16:17:04 600 € 20.3150 06/07/2026 16:17:04 603 € 20.3150 06/07/2026 16:17:04 218 € 20.3150 06/07/2026 16:18:04 1,169 € 20.3150 06/07/2026 16:18:59 754 € 20.3150 06/07/2026 16:18:59 203 € 20.3150 06/07/2026 16:19:04 216 € 20.3150 06/07/2026 16:19:04 1,293 € 20.3150 06/07/2026 16:19:04 572 € 20.3150 06/07/2026 16:19:04 113 € 20.3150 06/07/2026 16:19:26 768 € 20.3150 06/07/2026 16:19:26 157 € 20.3150 06/07/2026 16:19:44 645 € 20.3150 06/07/2026 16:19:44 217 € 20.3150 06/07/2026 16:19:45 1,284 € 20.3150 06/07/2026 16:20:07 148 € 20.3150 06/07/2026 16:20:07 336 € 20.3150 06/07/2026 16:20:07 143 € 20.3150 06/07/2026 16:20:07 202 € 20.3150 06/07/2026 16:20:14 1,834 € 20.3100 06/07/2026 16:20:14 962 € 20.3100 06/07/2026 16:21:00 1,187 € 20.3150 06/07/2026 16:21:32 78 € 20.3200 06/07/2026 16:21:35 87 € 20.3250 06/07/2026 16:21:35 56 € 20.3250 06/07/2026 16:21:35 204 € 20.3250 06/07/2026 16:21:35 119 € 20.3250 06/07/2026 16:21:35 823 € 20.3250 06/07/2026 16:21:35 77 € 20.3250 06/07/2026 16:21:48 639 € 20.3250 06/07/2026 16:21:48 754 € 20.3250 06/07/2026 16:21:48 2,135 € 20.3250 06/07/2026 16:21:55 396 € 20.3250

06/07/2026 16:21:55 471 € 20.3250 06/07/2026 16:22:12 1,256 € 20.3200 06/07/2026 16:22:12 1,557 € 20.3200 06/07/2026 16:22:12 506 € 20.3200 06/07/2026 16:22:12 779 € 20.3200 06/07/2026 16:22:12 105 € 20.3200 06/07/2026 16:22:12 733 € 20.3200 06/07/2026 16:22:12 1,553 € 20.3200 06/07/2026 16:22:12 299 € 20.3200 06/07/2026 16:22:12 392 € 20.3200 06/07/2026 16:22:16 268 € 20.3200 06/07/2026 16:22:16 1 € 20.3200 06/07/2026 16:22:16 600 € 20.3200 06/07/2026 16:22:16 132 € 20.3200 06/07/2026 16:22:16 155 € 20.3200 06/07/2026 16:22:34 600 € 20.3200 06/07/2026 16:22:34 726 € 20.3200 06/07/2026 16:22:34 1,248 € 20.3200 06/07/2026 16:22:34 1,819 € 20.3200 06/07/2026 16:23:55 35 € 20.3150 06/07/2026 16:23:55 204 € 20.3150 06/07/2026 16:23:55 6,761 € 20.3150 06/07/2026 16:24:28 600 € 20.3150 06/07/2026 16:24:28 600 € 20.3150 06/07/2026 16:24:28 600 € 20.3150 06/07/2026 16:24:28 2,277 € 20.3150 06/07/2026 16:24:28 405 € 20.3150 06/07/2026 16:24:29 195 € 20.3150 06/07/2026 16:24:29 112 € 20.3150 06/07/2026 16:24:39 1,629 € 20.3200 06/07/2026 16:24:39 371 € 20.3200 06/07/2026 16:25:19 300 € 20.3150 06/07/2026 16:25:19 456 € 20.3150 06/07/2026 16:25:49 1 € 20.3250 06/07/2026 16:26:06 1 € 20.3250 07/07/2026 08:01:09 412 € 20.5550 07/07/2026 08:01:09 4 € 20.5550 07/07/2026 08:01:09 588 € 20.5550 07/07/2026 08:01:09 1,967 € 20.5550 07/07/2026 08:01:09 1,149 € 20.5550 07/07/2026 08:01:09 1,149 € 20.5550 07/07/2026 08:01:09 946 € 20.5550 07/07/2026 08:01:18 1,994 € 20.5550 07/07/2026 08:01:18 1,164 € 20.5450 07/07/2026 08:01:51 1,328 € 20.5600 07/07/2026 08:01:51 951 € 20.5600 07/07/2026 08:02:39 1,000 € 20.5750 07/07/2026 08:02:46 1,170 € 20.5750 07/07/2026 08:02:46 279 € 20.5750

07/07/2026 08:02:46 1,205 € 20.5750 07/07/2026 08:02:47 500 € 20.5750 07/07/2026 08:02:47 384 € 20.5750 07/07/2026 08:02:47 812 € 20.5750 07/07/2026 08:03:02 1,348 € 20.5700 07/07/2026 08:03:10 359 € 20.5650 07/07/2026 08:03:10 531 € 20.5650 07/07/2026 08:03:13 291 € 20.5650 07/07/2026 08:03:13 54 € 20.5650 07/07/2026 08:03:17 1 € 20.5650 07/07/2026 08:04:03 651 € 20.6000 07/07/2026 08:05:04 1,430 € 20.6350 07/07/2026 08:05:04 2,531 € 20.6350 07/07/2026 08:05:05 250 € 20.6300 07/07/2026 08:05:15 1,035 € 20.6300 07/07/2026 08:05:15 1,354 € 20.6300 07/07/2026 08:05:15 225 € 20.6300 07/07/2026 08:05:15 23 € 20.6300 07/07/2026 08:05:15 95 € 20.6300 07/07/2026 08:05:15 1,519 € 20.6250 07/07/2026 08:05:53 1,364 € 20.6350 07/07/2026 08:05:53 225 € 20.6350 07/07/2026 08:05:53 691 € 20.6350 07/07/2026 08:05:53 280 € 20.6350 07/07/2026 08:05:53 711 € 20.6350 07/07/2026 08:06:05 1,426 € 20.6250 07/07/2026 08:06:05 39 € 20.6250 07/07/2026 08:06:05 1,795 € 20.6250 07/07/2026 08:06:34 224 € 20.6200 07/07/2026 08:06:34 203 € 20.6200 07/07/2026 08:06:34 1,297 € 20.6200 07/07/2026 08:06:39 262 € 20.6150 07/07/2026 08:06:39 198 € 20.6150 07/07/2026 08:06:39 269 € 20.6150 07/07/2026 08:06:39 206 € 20.6150 07/07/2026 08:06:39 385 € 20.6150 07/07/2026 08:07:35 1,120 € 20.6200 07/07/2026 08:07:35 131 € 20.6200 07/07/2026 08:07:35 282 € 20.6200 07/07/2026 08:07:35 1,459 € 20.6200 07/07/2026 08:08:09 1,381 € 20.6200 07/07/2026 08:08:09 1,839 € 20.6200 07/07/2026 08:08:25 1,795 € 20.6300 07/07/2026 08:08:55 495 € 20.6300 07/07/2026 08:08:55 516 € 20.6300 07/07/2026 08:08:55 344 € 20.6300 07/07/2026 08:09:46 1,271 € 20.6400 07/07/2026 08:09:46 123 € 20.6400 07/07/2026 08:09:46 120 € 20.6400

07/07/2026 08:09:46 2,625 € 20.6400 07/07/2026 08:09:46 863 € 20.6400 07/07/2026 08:09:46 340 € 20.6400 07/07/2026 08:09:46 523 € 20.6400 07/07/2026 08:09:46 1,023 € 20.6400 07/07/2026 08:10:09 1,651 € 20.6350 07/07/2026 08:10:09 1,218 € 20.6300 07/07/2026 08:10:24 1,218 € 20.6250 07/07/2026 08:11:27 679 € 20.6050 07/07/2026 08:11:27 689 € 20.6050 07/07/2026 08:11:27 1,023 € 20.6050 07/07/2026 08:11:58 1,032 € 20.6200 07/07/2026 08:11:58 600 € 20.6150 07/07/2026 08:11:58 630 € 20.6150 07/07/2026 08:11:58 982 € 20.6150 07/07/2026 08:12:35 1,181 € 20.6200 07/07/2026 08:12:35 1,181 € 20.6150 07/07/2026 08:12:35 316 € 20.6150 07/07/2026 08:12:35 927 € 20.6150 07/07/2026 08:12:35 1,134 € 20.6150 07/07/2026 08:12:35 804 € 20.6150 07/07/2026 08:14:21 239 € 20.6000 07/07/2026 08:15:00 1,138 € 20.6000 07/07/2026 08:15:00 1,004 € 20.6000 07/07/2026 08:15:12 1,339 € 20.5950 07/07/2026 08:15:12 650 € 20.5900 07/07/2026 08:15:12 270 € 20.5900 07/07/2026 08:16:08 1,260 € 20.5950 07/07/2026 08:16:08 1,355 € 20.5950 07/07/2026 08:16:08 1,345 € 20.5950 07/07/2026 08:16:20 189 € 20.5900 07/07/2026 08:16:59 1,420 € 20.6100 07/07/2026 08:16:59 1,366 € 20.6100 07/07/2026 08:17:00 1,388 € 20.6050 07/07/2026 08:17:00 1,337 € 20.6050 07/07/2026 08:17:00 892 € 20.6050 07/07/2026 08:17:33 1,369 € 20.6000 07/07/2026 08:18:45 713 € 20.6100 07/07/2026 08:18:45 169 € 20.6100 07/07/2026 08:18:45 324 € 20.6100 07/07/2026 08:19:11 1,435 € 20.6050 07/07/2026 08:20:01 1,627 € 20.6000 07/07/2026 08:20:01 533 € 20.5950 07/07/2026 08:20:01 773 € 20.5950 07/07/2026 08:20:19 1,389 € 20.5900 07/07/2026 08:20:20 1,585 € 20.5850 07/07/2026 08:20:20 162 € 20.5800 07/07/2026 08:20:20 1,394 € 20.5800 07/07/2026 08:21:10 1,272 € 20.5900

07/07/2026 08:22:28 647 € 20.5600 07/07/2026 08:22:43 782 € 20.5600 07/07/2026 08:22:44 298 € 20.5550 07/07/2026 08:22:46 309 € 20.5550 07/07/2026 08:23:40 1,206 € 20.5600 07/07/2026 08:23:40 1,316 € 20.5600 07/07/2026 08:24:45 1,239 € 20.5750 07/07/2026 08:24:45 226 € 20.5750 07/07/2026 08:24:45 954 € 20.5750 07/07/2026 08:25:23 1,220 € 20.5850 07/07/2026 08:25:23 1,393 € 20.5850 07/07/2026 08:27:03 1,391 € 20.6000 07/07/2026 08:27:22 189 € 20.6000 07/07/2026 08:27:22 1,169 € 20.6000 07/07/2026 08:27:26 465 € 20.5950 07/07/2026 08:27:26 240 € 20.5950 07/07/2026 08:27:26 585 € 20.5950 07/07/2026 08:27:35 1,287 € 20.5900 07/07/2026 08:29:01 1,279 € 20.6050 07/07/2026 08:29:01 182 € 20.6050 07/07/2026 08:29:01 2,582 € 20.6050 07/07/2026 08:29:01 2,582 € 20.6050 07/07/2026 08:29:01 825 € 20.6050 07/07/2026 08:29:01 1,262 € 20.5950 07/07/2026 08:29:01 1,650 € 20.5950 07/07/2026 08:30:02 1,210 € 20.6000 07/07/2026 08:32:17 128 € 20.6150 07/07/2026 08:32:17 110 € 20.6150 07/07/2026 08:32:17 1,080 € 20.6150 07/07/2026 08:32:18 1,263 € 20.6100 07/07/2026 08:32:47 54 € 20.6050 07/07/2026 08:34:04 40 € 20.6200 07/07/2026 08:34:19 1,181 € 20.6200 07/07/2026 08:34:19 796 € 20.6200 07/07/2026 08:34:19 796 € 20.6200 07/07/2026 08:34:19 299 € 20.6200 07/07/2026 08:34:28 1,349 € 20.6150 07/07/2026 08:34:30 319 € 20.6150 07/07/2026 08:34:30 3,804 € 20.6150 07/07/2026 08:34:36 210 € 20.6150 07/07/2026 08:34:36 499 € 20.6150 07/07/2026 08:34:36 419 € 20.6150 07/07/2026 08:35:56 1,201 € 20.6150 07/07/2026 08:36:00 153 € 20.6150 07/07/2026 08:36:00 1,200 € 20.6150 07/07/2026 08:37:20 1,209 € 20.6050 07/07/2026 08:37:20 208 € 20.6050 07/07/2026 08:37:35 3 € 20.6050 07/07/2026 08:38:37 1,454 € 20.6100

07/07/2026 08:38:37 1,826 € 20.6100 07/07/2026 08:39:24 1,211 € 20.6000 07/07/2026 08:40:19 848 € 20.5900 07/07/2026 08:40:19 46 € 20.5900 07/07/2026 08:40:19 895 € 20.5900 07/07/2026 08:40:19 166 € 20.5900 07/07/2026 08:42:25 1,662 € 20.6250 07/07/2026 08:42:25 1,834 € 20.6250 07/07/2026 08:42:25 48 € 20.6250 07/07/2026 08:42:46 1,229 € 20.6200 07/07/2026 08:42:59 1,323 € 20.6150 07/07/2026 08:43:03 587 € 20.6100 07/07/2026 08:43:03 860 € 20.6100 07/07/2026 08:45:22 310 € 20.6450 07/07/2026 08:45:22 398 € 20.6450 07/07/2026 08:45:22 168 € 20.6450 07/07/2026 08:45:24 1,359 € 20.6400 07/07/2026 08:45:24 1,751 € 20.6400 07/07/2026 08:46:05 673 € 20.6400 07/07/2026 08:47:50 854 € 20.6450 07/07/2026 08:48:10 716 € 20.6400 07/07/2026 08:48:10 1,446 € 20.6400 07/07/2026 08:48:10 697 € 20.6400 07/07/2026 08:48:10 1,128 € 20.6400 07/07/2026 08:48:14 1,181 € 20.6350 07/07/2026 08:49:38 917 € 20.6500 07/07/2026 08:50:24 361 € 20.6500 07/07/2026 08:50:24 423 € 20.6500 07/07/2026 08:50:24 82 € 20.6500 07/07/2026 08:50:25 484 € 20.6450 07/07/2026 08:50:25 696 € 20.6450 07/07/2026 08:50:25 2,047 € 20.6450 07/07/2026 08:50:25 2,098 € 20.6450 07/07/2026 08:50:54 1,149 € 20.6400 07/07/2026 08:50:54 295 € 20.6400 07/07/2026 08:53:32 490 € 20.6500 07/07/2026 08:53:32 878 € 20.6500 07/07/2026 08:55:04 1,321 € 20.6650 07/07/2026 08:55:04 1,623 € 20.6650 07/07/2026 08:55:04 574 € 20.6650 07/07/2026 08:55:21 1,279 € 20.6600 07/07/2026 08:55:27 1,178 € 20.6550 07/07/2026 08:55:27 600 € 20.6550 07/07/2026 08:55:27 679 € 20.6550 07/07/2026 08:55:27 201 € 20.6550 07/07/2026 08:55:27 502 € 20.6550 07/07/2026 08:55:27 23 € 20.6550 07/07/2026 08:55:27 903 € 20.6550 07/07/2026 08:55:27 1,126 € 20.6550

07/07/2026 08:56:23 1,233 € 20.6500 07/07/2026 08:58:36 1,233 € 20.6400 07/07/2026 08:59:01 362 € 20.6450 07/07/2026 08:59:01 886 € 20.6450 07/07/2026 08:59:42 91 € 20.6450 07/07/2026 08:59:42 600 € 20.6450 07/07/2026 08:59:42 964 € 20.6450 07/07/2026 08:59:42 600 € 20.6450 07/07/2026 08:59:42 600 € 20.6450 07/07/2026 08:59:43 219 € 20.6450 07/07/2026 09:00:10 520 € 20.6400 07/07/2026 09:00:10 933 € 20.6400 07/07/2026 09:00:34 1,017 € 20.6350 07/07/2026 09:00:34 1,677 € 20.6350 07/07/2026 09:00:34 1,009 € 20.6300 07/07/2026 09:00:34 1,140 € 20.6300 07/07/2026 09:00:34 1,140 € 20.6300 07/07/2026 09:00:34 497 € 20.6300 07/07/2026 09:01:05 304 € 20.6100 07/07/2026 09:01:07 655 € 20.6100 07/07/2026 09:01:07 440 € 20.6100 07/07/2026 09:03:35 214 € 20.6150 07/07/2026 09:03:35 1,147 € 20.6150 07/07/2026 09:03:36 1,239 € 20.6100 07/07/2026 09:04:44 1,365 € 20.6100 07/07/2026 09:05:53 1,383 € 20.5850 07/07/2026 09:07:15 1,193 € 20.5750 07/07/2026 09:09:02 289 € 20.5850 07/07/2026 09:09:02 263 € 20.5850 07/07/2026 09:09:02 54 € 20.5850 07/07/2026 09:09:02 299 € 20.5850 07/07/2026 09:09:10 500 € 20.5800 07/07/2026 09:10:15 360 € 20.5900 07/07/2026 09:10:15 178 € 20.5900 07/07/2026 09:10:15 206 € 20.5900 07/07/2026 09:10:15 225 € 20.5900 07/07/2026 09:10:15 7 € 20.5900 07/07/2026 09:10:21 175 € 20.5850 07/07/2026 09:10:42 1,558 € 20.5900 07/07/2026 09:10:59 20 € 20.5850 07/07/2026 09:11:27 154 € 20.5850 07/07/2026 09:11:27 369 € 20.5850 07/07/2026 09:11:27 666 € 20.5850 07/07/2026 09:11:27 319 € 20.5850 07/07/2026 09:11:27 941 € 20.5850 07/07/2026 09:11:27 23 € 20.5850 07/07/2026 09:11:27 586 € 20.5850 07/07/2026 09:11:27 552 € 20.5850 07/07/2026 09:11:27 498 € 20.5850

07/07/2026 09:11:27 281 € 20.5850 07/07/2026 09:11:51 371 € 20.5850 07/07/2026 09:14:33 600 € 20.6150 07/07/2026 09:14:42 1,413 € 20.6150 07/07/2026 09:14:42 949 € 20.6150 07/07/2026 09:14:42 261 € 20.6150 07/07/2026 09:14:42 3,389 € 20.6150 07/07/2026 09:14:57 600 € 20.6100 07/07/2026 09:14:57 828 € 20.6100 07/07/2026 09:15:22 1,297 € 20.6100 07/07/2026 09:17:27 192 € 20.6200 07/07/2026 09:17:27 1,095 € 20.6200 07/07/2026 09:17:27 883 € 20.6200 07/07/2026 09:17:27 352 € 20.6200 07/07/2026 09:17:27 679 € 20.6200 07/07/2026 09:18:35 1,362 € 20.6400 07/07/2026 09:18:56 1,132 € 20.6400 07/07/2026 09:18:56 102 € 20.6400 07/07/2026 09:20:07 1,904 € 20.6400 07/07/2026 09:21:52 1,258 € 20.6450 07/07/2026 09:21:52 1,742 € 20.6450 07/07/2026 09:21:52 214 € 20.6450 07/07/2026 09:24:13 1,454 € 20.6600 07/07/2026 09:24:13 2,146 € 20.6600 07/07/2026 09:24:13 1,319 € 20.6550 07/07/2026 09:24:13 1,966 € 20.6550 07/07/2026 09:24:15 1,201 € 20.6500 07/07/2026 09:25:37 250 € 20.6400 07/07/2026 09:25:37 1,080 € 20.6400 07/07/2026 09:27:47 250 € 20.6450 07/07/2026 09:28:16 1,139 € 20.6450 07/07/2026 09:28:16 357 € 20.6450 07/07/2026 09:28:16 490 € 20.6450 07/07/2026 09:28:16 357 € 20.6450 07/07/2026 09:28:16 313 € 20.6450 07/07/2026 09:28:16 177 € 20.6450 07/07/2026 09:28:16 229 € 20.6450 07/07/2026 09:29:01 1,366 € 20.6450 07/07/2026 09:29:53 896 € 20.6400 07/07/2026 09:29:53 896 € 20.6400 07/07/2026 09:29:53 285 € 20.6400 07/07/2026 09:29:54 1,329 € 20.6350 07/07/2026 09:31:14 1,170 € 20.6300 07/07/2026 09:31:14 1,982 € 20.6300 07/07/2026 09:33:26 1,177 € 20.6250 07/07/2026 09:33:54 177 € 20.6250 07/07/2026 09:33:54 359 € 20.6250 07/07/2026 09:34:37 228 € 20.6250 07/07/2026 09:34:37 1,037 € 20.6250

07/07/2026 09:34:37 724 € 20.6250 07/07/2026 09:34:37 437 € 20.6250 07/07/2026 09:35:32 1,590 € 20.6200 07/07/2026 09:35:32 257 € 20.6200 07/07/2026 09:36:13 1,437 € 20.6250 07/07/2026 09:38:26 950 € 20.6500 07/07/2026 09:39:21 1,343 € 20.6500 07/07/2026 09:39:21 1,105 € 20.6500 07/07/2026 09:39:21 940 € 20.6500 07/07/2026 09:39:21 883 € 20.6500 07/07/2026 09:39:21 883 € 20.6500 07/07/2026 09:39:21 67 € 20.6500 07/07/2026 09:39:21 162 € 20.6500 07/07/2026 09:40:15 1,452 € 20.6500 07/07/2026 09:40:55 137 € 20.6400 07/07/2026 09:40:55 389 € 20.6400 07/07/2026 09:40:55 685 € 20.6400 07/07/2026 09:43:40 1,245 € 20.6400 07/07/2026 09:43:40 912 € 20.6400 07/07/2026 09:43:40 1,939 € 20.6400 07/07/2026 09:44:47 1,326 € 20.6450 07/07/2026 09:45:22 1,868 € 20.6350 07/07/2026 09:46:24 1,435 € 20.6350 07/07/2026 09:46:47 946 € 20.6300 07/07/2026 09:46:47 946 € 20.6300 07/07/2026 09:46:47 1,383 € 20.6300 07/07/2026 09:49:55 107 € 20.6400 07/07/2026 09:50:16 1,341 € 20.6400 07/07/2026 09:51:08 1,173 € 20.6500 07/07/2026 09:51:08 1,436 € 20.6500 07/07/2026 09:51:08 1,577 € 20.6500 07/07/2026 09:51:10 24 € 20.6450 07/07/2026 09:51:10 774 € 20.6450 07/07/2026 09:51:10 845 € 20.6450 07/07/2026 09:53:27 279 € 20.6500 07/07/2026 09:53:27 977 € 20.6500 07/07/2026 09:54:41 1,398 € 20.6450 07/07/2026 09:54:41 1,456 € 20.6450 07/07/2026 09:56:05 1,336 € 20.6400 07/07/2026 09:57:21 1,539 € 20.6400 07/07/2026 09:57:39 1,362 € 20.6350 07/07/2026 09:59:52 1,196 € 20.6400 07/07/2026 09:59:52 819 € 20.6400 07/07/2026 09:59:52 819 € 20.6400 07/07/2026 09:59:52 223 € 20.6400 07/07/2026 10:00:58 1,271 € 20.6450 07/07/2026 10:00:58 2,002 € 20.6450 07/07/2026 10:04:55 1,402 € 20.6400 07/07/2026 10:04:55 817 € 20.6400

07/07/2026 10:04:55 550 € 20.6400 07/07/2026 10:04:55 267 € 20.6400 07/07/2026 10:04:55 468 € 20.6400 07/07/2026 10:05:41 1,353 € 20.6400 07/07/2026 10:05:41 1,373 € 20.6350 07/07/2026 10:05:41 1,922 € 20.6350 07/07/2026 10:06:16 1,827 € 20.6200 07/07/2026 10:07:30 1,324 € 20.6300 07/07/2026 10:09:16 1,176 € 20.6350 07/07/2026 10:12:25 421 € 20.6500 07/07/2026 10:12:25 148 € 20.6500 07/07/2026 10:12:25 296 € 20.6500 07/07/2026 10:12:34 414 € 20.6550 07/07/2026 10:12:35 3,101 € 20.6550 07/07/2026 10:13:02 156 € 20.6600 07/07/2026 10:13:02 1,208 € 20.6600 07/07/2026 10:14:17 168 € 20.6600 07/07/2026 10:14:17 1,046 € 20.6600 07/07/2026 10:14:48 1,272 € 20.6550 07/07/2026 10:15:08 131 € 20.6550 07/07/2026 10:15:08 1,172 € 20.6550 07/07/2026 10:16:10 818 € 20.6500 07/07/2026 10:16:10 731 € 20.6500 07/07/2026 10:16:10 124 € 20.6500 07/07/2026 10:17:55 1,194 € 20.6550 07/07/2026 10:17:55 1,737 € 20.6550 07/07/2026 10:18:57 734 € 20.6550 07/07/2026 10:18:59 27 € 20.6550 07/07/2026 10:19:08 245 € 20.6550 07/07/2026 10:19:08 232 € 20.6550 07/07/2026 10:20:44 600 € 20.6550 07/07/2026 10:22:22 323 € 20.6550 07/07/2026 10:22:22 452 € 20.6550 07/07/2026 10:22:22 15 € 20.6550 07/07/2026 10:22:55 444 € 20.6550 07/07/2026 10:22:55 1,252 € 20.6550 07/07/2026 10:22:55 1,260 € 20.6550 07/07/2026 10:22:55 376 € 20.6550 07/07/2026 10:22:55 156 € 20.6550 07/07/2026 10:22:55 1,023 € 20.6550 07/07/2026 10:24:51 1,408 € 20.6500 07/07/2026 10:25:57 1,329 € 20.6450 07/07/2026 10:25:57 722 € 20.6450 07/07/2026 10:25:57 53 € 20.6450 07/07/2026 10:25:57 722 € 20.6450 07/07/2026 10:25:57 251 € 20.6450 07/07/2026 10:27:22 1,196 € 20.6400 07/07/2026 10:27:22 1,747 € 20.6400 07/07/2026 10:31:18 1,435 € 20.6400

07/07/2026 10:31:18 795 € 20.6400 07/07/2026 10:31:18 600 € 20.6400 07/07/2026 10:31:18 195 € 20.6400 07/07/2026 10:31:18 600 € 20.6400 07/07/2026 10:31:18 795 € 20.6400 07/07/2026 10:31:18 598 € 20.6400 07/07/2026 10:32:29 162 € 20.6400 07/07/2026 10:33:00 102 € 20.6400 07/07/2026 10:34:47 900 € 20.6400 07/07/2026 10:34:48 79 € 20.6400 07/07/2026 10:34:48 1,371 € 20.6400 07/07/2026 10:34:48 1,357 € 20.6400 07/07/2026 10:34:48 1,413 € 20.6400 07/07/2026 10:38:18 100 € 20.6450 07/07/2026 10:39:21 365 € 20.6450 07/07/2026 10:39:21 1,383 € 20.6450 07/07/2026 10:39:21 855 € 20.6450 07/07/2026 10:39:21 3,374 € 20.6450 07/07/2026 10:39:44 375 € 20.6400 07/07/2026 10:40:00 1,036 € 20.6400 07/07/2026 10:40:05 1,243 € 20.6350 07/07/2026 10:40:05 1,712 € 20.6350 07/07/2026 10:42:39 600 € 20.6300 07/07/2026 10:42:39 625 € 20.6300 07/07/2026 10:44:30 56 € 20.6300 07/07/2026 10:46:46 4,826 € 20.6400 07/07/2026 10:46:52 1,346 € 20.6350 07/07/2026 10:46:52 1,526 € 20.6350 07/07/2026 10:46:52 1,612 € 20.6350 07/07/2026 10:47:22 46 € 20.6300 07/07/2026 10:47:22 1,366 € 20.6300 07/07/2026 10:47:41 1,295 € 20.6250 07/07/2026 10:50:44 40 € 20.6200 07/07/2026 10:51:40 1,247 € 20.6250 07/07/2026 10:52:02 1,440 € 20.6250 07/07/2026 10:52:02 913 € 20.6150 07/07/2026 10:52:02 1,799 € 20.6150 07/07/2026 10:53:27 1,383 € 20.6000 07/07/2026 10:55:30 157 € 20.5900 07/07/2026 10:56:02 1,171 € 20.5900 07/07/2026 11:00:25 4,137 € 20.6100 07/07/2026 11:00:26 140 € 20.6050 07/07/2026 11:00:42 50 € 20.6050 07/07/2026 11:00:46 19 € 20.6050 07/07/2026 11:00:46 1,154 € 20.6050 07/07/2026 11:02:21 20 € 20.6050 07/07/2026 11:02:22 133 € 20.6050 07/07/2026 11:03:16 1,265 € 20.6050 07/07/2026 11:04:01 1,363 € 20.6000

07/07/2026 11:04:08 1,001 € 20.5950 07/07/2026 11:04:08 224 € 20.5950 07/07/2026 11:06:39 398 € 20.5900 07/07/2026 11:06:39 774 € 20.5900 07/07/2026 11:06:39 1,786 € 20.5900 07/07/2026 11:07:25 1,347 € 20.5850 07/07/2026 11:07:25 1,898 € 20.5850 07/07/2026 11:08:47 1,431 € 20.5800 07/07/2026 11:11:00 424 € 20.5750 07/07/2026 11:11:00 830 € 20.5750 07/07/2026 11:11:00 726 € 20.5750 07/07/2026 11:11:00 13 € 20.5750 07/07/2026 11:11:00 726 € 20.5750 07/07/2026 11:11:00 229 € 20.5750 07/07/2026 11:11:11 1,751 € 20.5650 07/07/2026 11:11:11 1,604 € 20.5650 07/07/2026 11:14:42 120 € 20.5750 07/07/2026 11:14:42 107 € 20.5750 07/07/2026 11:14:42 169 € 20.5750 07/07/2026 11:14:42 1,046 € 20.5750 07/07/2026 11:14:50 239 € 20.5700 07/07/2026 11:15:50 1,159 € 20.5700 07/07/2026 11:15:50 732 € 20.5700 07/07/2026 11:15:50 732 € 20.5700 07/07/2026 11:15:50 124 € 20.5700 07/07/2026 11:17:38 1,223 € 20.5650 07/07/2026 11:19:30 1,402 € 20.5750 07/07/2026 11:19:30 1,553 € 20.5750 07/07/2026 11:21:14 191 € 20.5600 07/07/2026 11:21:39 410 € 20.5600 07/07/2026 11:22:20 805 € 20.5600 07/07/2026 11:22:20 1,352 € 20.5600 07/07/2026 11:24:10 1,252 € 20.5550 07/07/2026 11:24:10 1,318 € 20.5550 07/07/2026 11:25:29 149 € 20.5700 07/07/2026 11:25:41 1,183 € 20.5700 07/07/2026 11:25:41 1,116 € 20.5700 07/07/2026 11:26:07 1,220 € 20.5600 07/07/2026 11:28:18 33 € 20.5600 07/07/2026 11:28:18 1,341 € 20.5600 07/07/2026 11:30:23 1,308 € 20.5800 07/07/2026 11:30:23 1,214 € 20.5800 07/07/2026 11:30:27 148 € 20.5700 07/07/2026 11:30:27 1,331 € 20.5700 07/07/2026 11:31:56 1,206 € 20.5550 07/07/2026 11:33:14 1,449 € 20.5450 07/07/2026 11:34:13 1,439 € 20.5450 07/07/2026 11:35:21 1,587 € 20.5350 07/07/2026 11:35:34 1,204 € 20.5300

07/07/2026 11:35:43 718 € 20.5250 07/07/2026 11:38:14 1,230 € 20.5250 07/07/2026 11:39:50 187 € 20.5400 07/07/2026 11:39:50 768 € 20.5400 07/07/2026 11:39:56 600 € 20.5350 07/07/2026 11:39:56 255 € 20.5350 07/07/2026 11:39:56 57 € 20.5350 07/07/2026 11:39:56 278 € 20.5350 07/07/2026 11:40:13 905 € 20.5300 07/07/2026 11:41:50 1,314 € 20.5200 07/07/2026 11:42:35 1,294 € 20.5200 07/07/2026 11:45:00 969 € 20.5150 07/07/2026 11:47:06 1,329 € 20.5250 07/07/2026 11:47:06 4,262 € 20.5250 07/07/2026 11:47:54 257 € 20.5200 07/07/2026 11:47:54 150 € 20.5200 07/07/2026 11:47:54 827 € 20.5200 07/07/2026 11:47:58 1,341 € 20.5150 07/07/2026 11:51:00 1,190 € 20.5050 07/07/2026 11:53:40 1,374 € 20.5150 07/07/2026 11:53:40 600 € 20.5150 07/07/2026 11:53:40 672 € 20.5150 07/07/2026 11:54:06 1,267 € 20.5100 07/07/2026 11:56:50 600 € 20.5200 07/07/2026 11:56:50 650 € 20.5200 07/07/2026 11:56:54 208 € 20.5150 07/07/2026 11:57:56 1,349 € 20.5200 07/07/2026 12:00:00 93 € 20.5200 07/07/2026 12:00:58 176 € 20.5200 07/07/2026 12:00:58 937 € 20.5200 07/07/2026 12:00:58 1,192 € 20.5200 07/07/2026 12:00:58 1,497 € 20.5200 07/07/2026 12:02:29 570 € 20.5150 07/07/2026 12:02:29 784 € 20.5150 07/07/2026 12:04:06 1,377 € 20.5100 07/07/2026 12:04:06 1,316 € 20.5100 07/07/2026 12:07:47 1,278 € 20.5250 07/07/2026 12:07:47 1,431 € 20.5250 07/07/2026 12:10:26 1,382 € 20.5200 07/07/2026 12:10:26 1,304 € 20.5200 07/07/2026 12:10:49 1,382 € 20.5150 07/07/2026 12:11:06 1,241 € 20.5100 07/07/2026 12:11:06 366 € 20.5100 07/07/2026 12:13:03 1,421 € 20.5250 07/07/2026 12:13:03 599 € 20.5250 07/07/2026 12:13:03 569 € 20.5250 07/07/2026 12:14:02 1,242 € 20.5200 07/07/2026 12:14:32 216 € 20.5200 07/07/2026 12:14:32 600 € 20.5200

07/07/2026 12:14:32 482 € 20.5200 07/07/2026 12:15:41 197 € 20.5200 07/07/2026 12:15:41 1,114 € 20.5200 07/07/2026 12:15:50 600 € 20.5150 07/07/2026 12:15:50 679 € 20.5150 07/07/2026 12:16:58 249 € 20.5100 07/07/2026 12:17:08 907 € 20.5100 07/07/2026 12:17:08 106 € 20.5100 07/07/2026 12:18:56 1,329 € 20.5050 07/07/2026 12:21:04 875 € 20.5050 07/07/2026 12:21:04 523 € 20.5050 07/07/2026 12:21:04 98 € 20.5000 07/07/2026 12:21:09 1,247 € 20.5000 07/07/2026 12:25:34 1,274 € 20.5150 07/07/2026 12:25:34 79 € 20.5150 07/07/2026 12:25:34 600 € 20.5150 07/07/2026 12:25:34 192 € 20.5150 07/07/2026 12:25:34 640 € 20.5150 07/07/2026 12:25:59 1,316 € 20.5100 07/07/2026 12:27:23 1,303 € 20.5050 07/07/2026 12:30:50 1,410 € 20.5050 07/07/2026 12:30:50 77 € 20.5050 07/07/2026 12:30:50 600 € 20.5050 07/07/2026 12:30:50 641 € 20.5050 07/07/2026 12:31:01 1,441 € 20.5000 07/07/2026 12:31:01 1,305 € 20.5000 07/07/2026 12:31:03 1,299 € 20.4950 07/07/2026 12:34:05 1,353 € 20.5050 07/07/2026 12:35:43 1,410 € 20.5050 07/07/2026 12:38:39 241 € 20.5100 07/07/2026 12:38:39 342 € 20.5100 07/07/2026 12:38:39 281 € 20.5100 07/07/2026 12:39:02 659 € 20.5050 07/07/2026 12:39:02 669 € 20.5050 07/07/2026 12:39:02 1,249 € 20.5050 07/07/2026 12:39:15 19 € 20.4950 07/07/2026 12:40:37 639 € 20.5000 07/07/2026 12:40:37 682 € 20.5000 07/07/2026 12:40:41 164 € 20.4950 07/07/2026 12:41:56 299 € 20.4950 07/07/2026 12:41:56 186 € 20.4950 07/07/2026 12:41:56 107 € 20.4950 07/07/2026 12:41:56 1,530 € 20.4950 07/07/2026 12:47:10 852 € 20.5200 07/07/2026 12:48:42 882 € 20.5200 07/07/2026 12:48:45 476 € 20.5150 07/07/2026 12:48:45 788 € 20.5150 07/07/2026 12:48:45 600 € 20.5150 07/07/2026 12:48:45 211 € 20.5150

07/07/2026 12:48:45 124 € 20.5150 07/07/2026 12:48:45 935 € 20.5150 07/07/2026 12:48:45 200 € 20.5150 07/07/2026 12:49:13 232 € 20.5150 07/07/2026 12:49:13 1,166 € 20.5150 07/07/2026 12:50:41 1,265 € 20.5100 07/07/2026 12:50:47 1,398 € 20.5050 07/07/2026 12:52:36 1,244 € 20.5050 07/07/2026 12:52:36 56 € 20.5050 07/07/2026 12:53:49 218 € 20.5100 07/07/2026 12:53:49 181 € 20.5100 07/07/2026 12:53:49 861 € 20.5100 07/07/2026 12:53:49 76 € 20.5100 07/07/2026 12:53:49 1,259 € 20.5100 07/07/2026 12:57:17 1,253 € 20.5200 07/07/2026 12:57:17 1,216 € 20.5200 07/07/2026 12:58:09 1,442 € 20.5200 07/07/2026 12:58:09 1,273 € 20.5200 07/07/2026 12:58:09 1,213 € 20.5150 07/07/2026 12:58:09 1,238 € 20.5150 07/07/2026 13:00:28 897 € 20.5100 07/07/2026 13:00:28 483 € 20.5100 07/07/2026 13:04:08 1,198 € 20.5050 07/07/2026 13:04:08 1,187 € 20.5000 07/07/2026 13:04:08 1,006 € 20.5000 07/07/2026 13:04:08 1,007 € 20.5000 07/07/2026 13:04:08 960 € 20.5000 07/07/2026 13:06:49 1,229 € 20.5100 07/07/2026 13:06:52 615 € 20.5000 07/07/2026 13:06:52 693 € 20.5000 07/07/2026 13:08:08 59 € 20.5000 07/07/2026 13:08:08 1,389 € 20.5000 07/07/2026 13:09:52 1,330 € 20.4950 07/07/2026 13:14:01 1,224 € 20.5300 07/07/2026 13:14:01 1,375 € 20.5300 07/07/2026 13:14:03 90 € 20.5250 07/07/2026 13:15:00 90 € 20.5300 07/07/2026 13:15:00 1,170 € 20.5300 07/07/2026 13:16:29 292 € 20.5350 07/07/2026 13:16:29 600 € 20.5350 07/07/2026 13:16:29 524 € 20.5350 07/07/2026 13:16:29 1,377 € 20.5350 07/07/2026 13:19:50 43 € 20.5300 07/07/2026 13:19:54 290 € 20.5300 07/07/2026 13:19:55 70 € 20.5300 07/07/2026 13:20:32 1,348 € 20.5350 07/07/2026 13:20:32 2,310 € 20.5350 07/07/2026 13:22:57 1,342 € 20.5400 07/07/2026 13:23:05 600 € 20.5350

07/07/2026 13:23:40 1,280 € 20.5350 07/07/2026 13:23:44 57 € 20.5250 07/07/2026 13:23:44 1,361 € 20.5250 07/07/2026 13:23:44 1,377 € 20.5250 07/07/2026 13:25:16 1,450 € 20.5300 07/07/2026 13:27:43 1,211 € 20.5250 07/07/2026 13:27:43 848 € 20.5250 07/07/2026 13:30:20 1,168 € 20.5250 07/07/2026 13:30:20 1,501 € 20.5250 07/07/2026 13:32:02 1,434 € 20.5300 07/07/2026 13:32:02 1,558 € 20.5300 07/07/2026 13:34:30 1,326 € 20.5350 07/07/2026 13:36:26 865 € 20.5400 07/07/2026 13:37:25 1,428 € 20.5450 07/07/2026 13:37:25 1,501 € 20.5450 07/07/2026 13:39:09 276 € 20.5500 07/07/2026 13:39:31 1,628 € 20.5550 07/07/2026 13:39:31 441 € 20.5550 07/07/2026 13:39:31 117 € 20.5550 07/07/2026 13:39:31 653 € 20.5550 07/07/2026 13:39:31 13 € 20.5550 07/07/2026 13:39:31 50 € 20.5550 07/07/2026 13:40:16 2,427 € 20.5600 07/07/2026 13:40:28 1,043 € 20.5600 07/07/2026 13:40:28 355 € 20.5600 07/07/2026 13:41:28 1,231 € 20.5650 07/07/2026 13:41:31 600 € 20.5600 07/07/2026 13:41:31 849 € 20.5600 07/07/2026 13:43:19 600 € 20.5600 07/07/2026 13:43:19 717 € 20.5600 07/07/2026 13:43:19 1,690 € 20.5600 07/07/2026 13:43:19 600 € 20.5550 07/07/2026 13:43:19 1,019 € 20.5550 07/07/2026 13:45:44 1,417 € 20.5400 07/07/2026 13:46:59 1,391 € 20.5400 07/07/2026 13:48:43 1,373 € 20.5350 07/07/2026 13:48:43 1,643 € 20.5350 07/07/2026 13:50:30 1,173 € 20.5250 07/07/2026 13:50:30 1,692 € 20.5250 07/07/2026 13:53:17 600 € 20.5250 07/07/2026 13:53:17 694 € 20.5250 07/07/2026 13:53:17 1,908 € 20.5250 07/07/2026 13:53:37 1,401 € 20.5200 07/07/2026 13:55:07 1,261 € 20.5150 07/07/2026 13:56:35 192 € 20.5050 07/07/2026 13:56:35 1,433 € 20.5050 07/07/2026 13:56:35 28 € 20.5050 07/07/2026 13:58:42 1,445 € 20.5100 07/07/2026 13:58:42 879 € 20.5100

07/07/2026 13:58:42 879 € 20.5100 07/07/2026 13:58:42 89 € 20.5100 07/07/2026 13:58:55 651 € 20.5050 07/07/2026 13:58:55 579 € 20.5050 07/07/2026 13:59:00 1,823 € 20.5000 07/07/2026 13:59:00 1,943 € 20.5000 07/07/2026 14:01:14 49 € 20.5250 07/07/2026 14:01:14 1,115 € 20.5250 07/07/2026 14:01:17 1,223 € 20.5200 07/07/2026 14:03:35 263 € 20.5200 07/07/2026 14:03:54 993 € 20.5200 07/07/2026 14:04:31 586 € 20.5200 07/07/2026 14:04:31 856 € 20.5200 07/07/2026 14:06:15 259 € 20.5200 07/07/2026 14:06:15 596 € 20.5200 07/07/2026 14:06:33 1,285 € 20.5150 07/07/2026 14:06:33 1,781 € 20.5150 07/07/2026 14:06:38 1,213 € 20.5100 07/07/2026 14:09:22 51 € 20.5050 07/07/2026 14:09:22 785 € 20.5050 07/07/2026 14:09:57 1,214 € 20.5000 07/07/2026 14:09:57 1,503 € 20.5000 07/07/2026 14:09:57 1 € 20.5000 07/07/2026 14:10:00 1,379 € 20.4950 07/07/2026 14:10:00 1,697 € 20.4950 07/07/2026 14:11:11 1,390 € 20.4850 07/07/2026 14:14:18 979 € 20.4950 07/07/2026 14:14:40 800 € 20.4900 07/07/2026 14:15:41 228 € 20.4950 07/07/2026 14:15:41 483 € 20.4950 07/07/2026 14:17:13 1,698 € 20.5000 07/07/2026 14:17:13 2,237 € 20.5000 07/07/2026 14:17:13 832 € 20.5000 07/07/2026 14:17:27 1,638 € 20.4950 07/07/2026 14:18:46 1,212 € 20.5000 07/07/2026 14:18:46 1,725 € 20.5000 07/07/2026 14:19:00 1,376 € 20.4950 07/07/2026 14:19:00 14 € 20.4950 07/07/2026 14:20:55 341 € 20.4900 07/07/2026 14:20:55 274 € 20.4900 07/07/2026 14:20:55 712 € 20.4900 07/07/2026 14:20:55 727 € 20.4900 07/07/2026 14:20:55 1,494 € 20.4900 07/07/2026 14:20:56 400 € 20.4850 07/07/2026 14:24:03 1,200 € 20.5550 07/07/2026 14:24:04 1,344 € 20.5500 07/07/2026 14:24:09 149 € 20.5450 07/07/2026 14:24:09 1,083 € 20.5450 07/07/2026 14:25:00 633 € 20.5400

07/07/2026 14:25:00 1 € 20.5400 07/07/2026 14:25:00 2,023 € 20.5400 07/07/2026 14:25:57 595 € 20.5350 07/07/2026 14:25:57 421 € 20.5350 07/07/2026 14:25:57 177 € 20.5350 07/07/2026 14:25:57 4 € 20.5350 07/07/2026 14:27:28 1,289 € 20.5250 07/07/2026 14:27:28 1,513 € 20.5250 07/07/2026 14:27:28 1,570 € 20.5200 07/07/2026 14:27:28 2,302 € 20.5200 07/07/2026 14:28:00 1,375 € 20.5150 07/07/2026 14:29:59 111 € 20.5100 07/07/2026 14:29:59 401 € 20.5100 07/07/2026 14:29:59 335 € 20.5100 07/07/2026 14:29:59 440 € 20.5100 07/07/2026 14:30:43 1,169 € 20.5400 07/07/2026 14:30:45 1,254 € 20.5350 07/07/2026 14:31:30 309 € 20.5250 07/07/2026 14:31:30 1,089 € 20.5250 07/07/2026 14:33:32 1,262 € 20.5450 07/07/2026 14:33:32 985 € 20.5400 07/07/2026 14:33:32 805 € 20.5400 07/07/2026 14:33:32 1,085 € 20.5350 07/07/2026 14:33:32 142 € 20.5350 07/07/2026 14:33:32 2,709 € 20.5450 07/07/2026 14:33:32 379 € 20.5400 07/07/2026 14:33:32 1,240 € 20.5400 07/07/2026 14:33:32 1,181 € 20.5400 07/07/2026 14:33:32 426 € 20.5400 07/07/2026 14:33:32 254 € 20.5400 07/07/2026 14:33:32 1 € 20.5400 07/07/2026 14:33:32 82 € 20.5400 07/07/2026 14:33:32 1,240 € 20.5400 07/07/2026 14:33:32 812 € 20.5400 07/07/2026 14:33:32 663 € 20.5400 07/07/2026 14:33:32 518 € 20.5400 07/07/2026 14:33:32 73 € 20.5400 07/07/2026 14:33:32 440 € 20.5400 07/07/2026 14:33:32 166 € 20.5400 07/07/2026 14:33:32 667 € 20.5400 07/07/2026 14:33:32 600 € 20.5350 07/07/2026 14:33:32 437 € 20.5350 07/07/2026 14:33:33 1,282 € 20.5300 07/07/2026 14:34:26 935 € 20.5300 07/07/2026 14:34:26 499 € 20.5300 07/07/2026 14:36:01 1,209 € 20.5450 07/07/2026 14:36:35 1,252 € 20.5450 07/07/2026 14:38:01 1,216 € 20.5850 07/07/2026 14:38:06 1,440 € 20.5800

07/07/2026 14:38:37 921 € 20.5550 07/07/2026 14:38:37 368 € 20.5550 07/07/2026 14:40:52 1,424 € 20.5550 07/07/2026 14:40:53 1,188 € 20.5500 07/07/2026 14:41:23 432 € 20.5650 07/07/2026 14:41:23 292 € 20.5650 07/07/2026 14:41:23 724 € 20.5650 07/07/2026 14:41:23 614 € 20.5650 07/07/2026 14:41:23 44 € 20.5650 07/07/2026 14:41:24 401 € 20.5650 07/07/2026 14:41:41 1,366 € 20.5600 07/07/2026 14:43:10 1,346 € 20.5700 07/07/2026 14:43:14 405 € 20.5650 07/07/2026 14:43:14 169 € 20.5650 07/07/2026 14:43:14 710 € 20.5650 07/07/2026 14:43:14 113 € 20.5600 07/07/2026 14:43:14 1,105 € 20.5600 07/07/2026 14:43:14 591 € 20.5600 07/07/2026 14:43:14 665 € 20.5600 07/07/2026 14:44:35 1,401 € 20.5550 07/07/2026 14:45:30 600 € 20.5650 07/07/2026 14:45:35 144 € 20.5650 07/07/2026 14:45:35 600 € 20.5650 07/07/2026 14:45:35 690 € 20.5650 07/07/2026 14:45:35 177 € 20.5650 07/07/2026 14:45:35 396 € 20.5650 07/07/2026 14:45:35 151 € 20.5650 07/07/2026 14:45:35 243 € 20.5650 07/07/2026 14:45:35 149 € 20.5650 07/07/2026 14:45:35 600 € 20.5600 07/07/2026 14:45:35 1,236 € 20.5600 07/07/2026 14:46:38 1,432 € 20.5550 07/07/2026 14:47:27 392 € 20.5500 07/07/2026 14:47:27 522 € 20.5500 07/07/2026 14:47:27 384 € 20.5500 07/07/2026 14:48:05 757 € 20.5600 07/07/2026 14:48:05 757 € 20.5600 07/07/2026 14:48:05 77 € 20.5600 07/07/2026 14:49:35 149 € 20.5650 07/07/2026 14:49:35 296 € 20.5650 07/07/2026 14:49:35 988 € 20.5650 07/07/2026 14:49:35 149 € 20.5650 07/07/2026 14:49:35 467 € 20.5650 07/07/2026 14:49:35 121 € 20.5650 07/07/2026 14:49:35 737 € 20.5650 07/07/2026 14:49:35 62 € 20.5650 07/07/2026 14:49:35 1,402 € 20.5600 07/07/2026 14:51:11 1,286 € 20.5750 07/07/2026 14:51:11 553 € 20.5750

07/07/2026 14:51:11 863 € 20.5750 07/07/2026 14:51:14 1,242 € 20.5700 07/07/2026 14:52:35 1,437 € 20.5500 07/07/2026 14:52:35 125 € 20.5500 07/07/2026 14:52:35 1,345 € 20.5500 07/07/2026 14:52:36 1,521 € 20.5450 07/07/2026 14:53:54 600 € 20.5450 07/07/2026 14:53:54 676 € 20.5450 07/07/2026 14:54:20 542 € 20.5600 07/07/2026 14:54:20 517 € 20.5600 07/07/2026 14:54:20 414 € 20.5600 07/07/2026 14:54:44 1,252 € 20.5550 07/07/2026 14:54:44 23 € 20.5550 07/07/2026 14:54:51 600 € 20.5500 07/07/2026 14:54:51 828 € 20.5500 07/07/2026 14:56:14 1,372 € 20.5700 07/07/2026 14:56:19 1,340 € 20.5650 07/07/2026 14:57:11 1,530 € 20.5450 07/07/2026 14:57:58 1,318 € 20.5450 07/07/2026 14:58:50 1,241 € 20.5450 07/07/2026 14:58:50 3,335 € 20.5500 07/07/2026 15:00:00 1,222 € 20.5450 07/07/2026 15:00:56 1,194 € 20.5600 07/07/2026 15:00:56 568 € 20.5600 07/07/2026 15:00:56 382 € 20.5600 07/07/2026 15:00:56 426 € 20.5600 07/07/2026 15:01:54 490 € 20.5600 07/07/2026 15:01:54 191 € 20.5600 07/07/2026 15:01:54 51 € 20.5600 07/07/2026 15:01:54 549 € 20.5600 07/07/2026 15:01:54 282 € 20.5600 07/07/2026 15:01:54 489 € 20.5550 07/07/2026 15:01:54 862 € 20.5550 07/07/2026 15:01:54 1,145 € 20.5550 07/07/2026 15:01:54 763 € 20.5550 07/07/2026 15:01:54 82 € 20.5550 07/07/2026 15:01:54 1,100 € 20.5550 07/07/2026 15:01:54 392 € 20.5550 07/07/2026 15:04:41 228 € 20.5700 07/07/2026 15:04:41 1,142 € 20.5700 07/07/2026 15:04:47 1,416 € 20.5650 07/07/2026 15:05:04 600 € 20.5600 07/07/2026 15:05:04 597 € 20.5600 07/07/2026 15:06:31 600 € 20.5700 07/07/2026 15:06:31 1,338 € 20.5700 07/07/2026 15:07:33 1,984 € 20.5800 07/07/2026 15:08:09 139 € 20.5750 07/07/2026 15:08:09 130 € 20.5750 07/07/2026 15:08:09 135 € 20.5750

07/07/2026 15:08:09 906 € 20.5750 07/07/2026 15:09:06 1,710 € 20.5850 07/07/2026 15:10:32 1,861 € 20.5900 07/07/2026 15:10:32 1,330 € 20.5900 07/07/2026 15:10:53 600 € 20.6000 07/07/2026 15:10:53 1,182 € 20.6000 07/07/2026 15:11:51 490 € 20.6400 07/07/2026 15:11:51 969 € 20.6400 07/07/2026 15:12:02 1,246 € 20.6350 07/07/2026 15:13:28 1,369 € 20.6450 07/07/2026 15:13:28 1,898 € 20.6450 07/07/2026 15:13:46 1,212 € 20.6450 07/07/2026 15:14:41 671 € 20.6500 07/07/2026 15:14:41 32 € 20.6500 07/07/2026 15:14:46 1,614 € 20.6500 07/07/2026 15:15:19 1,369 € 20.6450 07/07/2026 15:17:25 1,618 € 20.6700 07/07/2026 15:17:25 1,856 € 20.6700 07/07/2026 15:18:12 1,350 € 20.6650 07/07/2026 15:18:12 1,293 € 20.6600 07/07/2026 15:18:12 68 € 20.6600 07/07/2026 15:18:12 110 € 20.6600 07/07/2026 15:18:12 1,200 € 20.6600 07/07/2026 15:19:46 1,248 € 20.6650 07/07/2026 15:19:46 1,531 € 20.6650 07/07/2026 15:20:05 1,354 € 20.6650 07/07/2026 15:21:06 1,314 € 20.6750 07/07/2026 15:22:40 960 € 20.6600 07/07/2026 15:22:40 303 € 20.6600 07/07/2026 15:23:15 1,715 € 20.6650 07/07/2026 15:24:01 400 € 20.6700 07/07/2026 15:24:01 897 € 20.6700 07/07/2026 15:25:17 22 € 20.6800 07/07/2026 15:25:22 59 € 20.6800 07/07/2026 15:25:22 1,619 € 20.6800 07/07/2026 15:25:23 1,375 € 20.6750 07/07/2026 15:25:23 1,648 € 20.6750 07/07/2026 15:26:09 1,427 € 20.6650 07/07/2026 15:26:09 1,631 € 20.6600 07/07/2026 15:26:09 1,707 € 20.6550 07/07/2026 15:26:09 1,595 € 20.6550 07/07/2026 15:29:04 600 € 20.6700 07/07/2026 15:29:04 673 € 20.6700 07/07/2026 15:29:32 1,180 € 20.6650 07/07/2026 15:31:15 6 € 20.6650 07/07/2026 15:32:00 1,539 € 20.6750 07/07/2026 15:32:07 1,318 € 20.6700 07/07/2026 15:32:11 276 € 20.6600 07/07/2026 15:32:11 1,635 € 20.6600

07/07/2026 15:34:08 412 € 20.6700 07/07/2026 15:34:08 991 € 20.6700 07/07/2026 15:34:08 812 € 20.6700 07/07/2026 15:34:08 31 € 20.6700 07/07/2026 15:34:08 582 € 20.6700 07/07/2026 15:34:08 412 € 20.6700 07/07/2026 15:34:20 1,180 € 20.6650 07/07/2026 15:34:20 40 € 20.6600 07/07/2026 15:35:21 1,387 € 20.6650 07/07/2026 15:36:19 399 € 20.6700 07/07/2026 15:36:19 600 € 20.6700 07/07/2026 15:36:19 819 € 20.6700 07/07/2026 15:38:06 266 € 20.6750 07/07/2026 15:38:06 294 € 20.6750 07/07/2026 15:38:06 120 € 20.6750 07/07/2026 15:38:06 767 € 20.6750 07/07/2026 15:38:06 771 € 20.6750 07/07/2026 15:38:06 414 € 20.6750 07/07/2026 15:38:06 357 € 20.6750 07/07/2026 15:38:06 336 € 20.6750 07/07/2026 15:38:49 600 € 20.6700 07/07/2026 15:38:49 711 € 20.6700 07/07/2026 15:39:17 1,393 € 20.6700 07/07/2026 15:39:17 818 € 20.6700 07/07/2026 15:39:17 1,145 € 20.6700 07/07/2026 15:40:14 223 € 20.6650 07/07/2026 15:40:14 845 € 20.6650 07/07/2026 15:40:56 1,348 € 20.6700 07/07/2026 15:40:56 91 € 20.6700 07/07/2026 15:41:12 1,634 € 20.6650 07/07/2026 15:42:39 1,225 € 20.6750 07/07/2026 15:42:47 55 € 20.6700 07/07/2026 15:44:13 73 € 20.6900 07/07/2026 15:44:13 1,606 € 20.6900 07/07/2026 15:44:44 244 € 20.6900 07/07/2026 15:44:46 249 € 20.6900 07/07/2026 15:44:46 122 € 20.6900 07/07/2026 15:44:46 534 € 20.6900 07/07/2026 15:45:56 1,248 € 20.6850 07/07/2026 15:45:56 848 € 20.6850 07/07/2026 15:45:56 848 € 20.6850 07/07/2026 15:45:56 830 € 20.6850 07/07/2026 15:46:01 1,268 € 20.6800 07/07/2026 15:48:22 1,192 € 20.7050 07/07/2026 15:48:22 2,445 € 20.7050 07/07/2026 15:48:42 1,426 € 20.7000 07/07/2026 15:50:02 1,252 € 20.6950 07/07/2026 15:50:02 2,627 € 20.6950 07/07/2026 15:52:07 1,202 € 20.6950

07/07/2026 15:53:40 35 € 20.7000 07/07/2026 15:53:40 100 € 20.7000 07/07/2026 15:53:40 156 € 20.7000 07/07/2026 15:53:40 402 € 20.7000 07/07/2026 15:53:40 248 € 20.7000 07/07/2026 15:53:52 696 € 20.6950 07/07/2026 15:54:40 399 € 20.7000 07/07/2026 15:54:40 162 € 20.7000 07/07/2026 15:54:40 212 € 20.7000 07/07/2026 15:55:52 222 € 20.7050 07/07/2026 15:55:52 453 € 20.7050 07/07/2026 15:55:52 150 € 20.7050 07/07/2026 15:56:11 1,425 € 20.7050 07/07/2026 15:56:11 1,853 € 20.7000 07/07/2026 15:56:11 1,310 € 20.6950 07/07/2026 15:56:11 773 € 20.7000 07/07/2026 15:56:11 2,194 € 20.7000 07/07/2026 15:56:11 64 € 20.7000 07/07/2026 15:56:11 2,250 € 20.6950 07/07/2026 15:56:13 2,294 € 20.6900 07/07/2026 15:56:13 1,251 € 20.6900 07/07/2026 15:56:13 1,251 € 20.6900 07/07/2026 15:56:13 363 € 20.6900 07/07/2026 15:57:19 1,282 € 20.6800 07/07/2026 15:58:16 571 € 20.6800 07/07/2026 15:58:16 8 € 20.6800 07/07/2026 15:58:35 759 € 20.6800 07/07/2026 16:00:12 308 € 20.6850 07/07/2026 16:00:12 955 € 20.6850 07/07/2026 16:00:34 1,229 € 20.6800 07/07/2026 16:01:46 191 € 20.6650 07/07/2026 16:01:46 12 € 20.6650 07/07/2026 16:01:46 1,130 € 20.6650 07/07/2026 16:03:15 309 € 20.6500 07/07/2026 16:03:15 8 € 20.6500 07/07/2026 16:03:15 907 € 20.6500 07/07/2026 16:03:45 1,447 € 20.6450 07/07/2026 16:04:05 1,010 € 20.6450 07/07/2026 16:04:05 295 € 20.6450 07/07/2026 16:04:05 408 € 20.6450 07/07/2026 16:04:08 332 € 20.6450 07/07/2026 16:04:43 31 € 20.6350 07/07/2026 16:04:43 987 € 20.6350 07/07/2026 16:04:43 332 € 20.6350 07/07/2026 16:05:34 1,437 € 20.6250 07/07/2026 16:06:14 2,019 € 20.6050 07/07/2026 16:06:14 143 € 20.6050 07/07/2026 16:06:14 219 € 20.6050 07/07/2026 16:06:14 539 € 20.6050

07/07/2026 16:06:49 1,388 € 20.6050 07/07/2026 16:06:49 2,064 € 20.6000 07/07/2026 16:08:04 1,406 € 20.5950 07/07/2026 16:08:59 1,360 € 20.5850 07/07/2026 16:10:22 1,285 € 20.5950 07/07/2026 16:10:22 586 € 20.5950 07/07/2026 16:10:22 278 € 20.5950 07/07/2026 16:10:22 961 € 20.5950 07/07/2026 16:11:37 443 € 20.5950 07/07/2026 16:11:37 829 € 20.5950 07/07/2026 16:11:37 838 € 20.5950 07/07/2026 16:11:37 46 € 20.5950 07/07/2026 16:11:37 838 € 20.5950 07/07/2026 16:11:37 829 € 20.5950 07/07/2026 16:11:37 728 € 20.5950 07/07/2026 16:11:41 1,368 € 20.5900 07/07/2026 16:12:32 574 € 20.5750 07/07/2026 16:12:32 562 € 20.5750 07/07/2026 16:12:44 722 € 20.5750 07/07/2026 16:13:57 589 € 20.5750 07/07/2026 16:13:57 670 € 20.5750 07/07/2026 16:13:57 4,648 € 20.5800 07/07/2026 16:14:00 732 € 20.5750 07/07/2026 16:15:04 252 € 20.5650 07/07/2026 16:15:10 600 € 20.5650 07/07/2026 16:15:15 550 € 20.5650 07/07/2026 16:15:15 50 € 20.5650 07/07/2026 16:15:23 242 € 20.5650 07/07/2026 16:15:29 105 € 20.5650 07/07/2026 16:15:29 400 € 20.5650 07/07/2026 16:15:45 52 € 20.5650 07/07/2026 16:15:45 200 € 20.5650 07/07/2026 16:15:53 2,009 € 20.5650 07/07/2026 16:15:53 600 € 20.5650 07/07/2026 16:15:53 487 € 20.5650 07/07/2026 16:16:09 1,352 € 20.5600 07/07/2026 16:17:08 1,297 € 20.5550 07/07/2026 16:17:08 1,109 € 20.5550 07/07/2026 16:17:08 1,057 € 20.5550 07/07/2026 16:18:11 96 € 20.5600 07/07/2026 16:18:11 60 € 20.5600 07/07/2026 16:19:12 1,601 € 20.5700 07/07/2026 16:19:12 1,324 € 20.5700 07/07/2026 16:19:12 943 € 20.5700 07/07/2026 16:19:12 236 € 20.5700 07/07/2026 16:19:12 3,333 € 20.5700 07/07/2026 16:19:37 652 € 20.5650 07/07/2026 16:19:37 520 € 20.5650 07/07/2026 16:19:50 2,781 € 20.5600

07/07/2026 16:20:31 1,295 € 20.5650 07/07/2026 16:21:31 237 € 20.5650 07/07/2026 16:21:31 915 € 20.5650 07/07/2026 16:21:32 36 € 20.5650 07/07/2026 16:21:34 119 € 20.5650 07/07/2026 16:21:34 643 € 20.5650 07/07/2026 16:22:44 687 € 20.5600 07/07/2026 16:22:44 113 € 20.5600 07/07/2026 16:22:44 2 € 20.5600 07/07/2026 16:22:44 4 € 20.5600 07/07/2026 16:22:44 794 € 20.5600 07/07/2026 16:22:44 800 € 20.5600 07/07/2026 16:22:44 1,479 € 20.5600 07/07/2026 16:22:44 800 € 20.5600 07/07/2026 16:22:44 321 € 20.5600 07/07/2026 16:22:55 2,124 € 20.5600 07/07/2026 16:22:55 234 € 20.5600 07/07/2026 16:22:55 238 € 20.5600 07/07/2026 16:22:55 2,279 € 20.5600 07/07/2026 16:22:55 125 € 20.5600 07/07/2026 16:23:24 1,091 € 20.5600 07/07/2026 16:23:24 130 € 20.5600 07/07/2026 16:23:24 168 € 20.5600 07/07/2026 16:23:24 1,884 € 20.5600 07/07/2026 16:23:24 614 € 20.5600 07/07/2026 16:23:24 24 € 20.5600 07/07/2026 16:23:24 29 € 20.5600 07/07/2026 16:23:24 1,060 € 20.5600 07/07/2026 16:24:03 253 € 20.5550 07/07/2026 16:24:03 45 € 20.5550 07/07/2026 16:24:03 2 € 20.5550 07/07/2026 16:24:03 625 € 20.5550 07/07/2026 16:24:03 63 € 20.5550 07/07/2026 16:24:03 4,181 € 20.5550 07/07/2026 16:24:28 5 € 20.5450 07/07/2026 16:25:49 1 € 20.5350 07/07/2026 16:26:13 1 € 20.5350 07/07/2026 16:26:25 1 € 20.5400 08/07/2026 08:01:17 1,240 € 21.1350 08/07/2026 08:01:17 500 € 21.1350 08/07/2026 08:01:21 1,565 € 21.1300 08/07/2026 08:01:24 1,369 € 21.1200 08/07/2026 08:01:24 1,140 € 21.1200 08/07/2026 08:01:24 832 € 21.1200 08/07/2026 08:01:24 308 € 21.1200 08/07/2026 08:01:24 997 € 21.1200 08/07/2026 08:01:24 187 € 21.1200 08/07/2026 08:01:24 833 € 21.1200 08/07/2026 08:01:24 1,020 € 21.1200

08/07/2026 08:01:24 152 € 21.1200 08/07/2026 08:01:24 870 € 21.1200 08/07/2026 08:01:41 1,355 € 21.1250 08/07/2026 08:01:47 1,269 € 21.1250 08/07/2026 08:01:47 1,844 € 21.1250 08/07/2026 08:01:48 1,195 € 21.1200 08/07/2026 08:02:21 1,054 € 21.1350 08/07/2026 08:02:35 1,401 € 21.1450 08/07/2026 08:02:39 264 € 21.1350 08/07/2026 08:02:46 1,216 € 21.1250 08/07/2026 08:03:02 1,418 € 21.1200 08/07/2026 08:03:50 1,262 € 21.1500 08/07/2026 08:03:52 1,322 € 21.1400 08/07/2026 08:04:06 1,164 € 21.1350 08/07/2026 08:04:33 912 € 21.1350 08/07/2026 08:04:46 200 € 21.1400 08/07/2026 08:04:52 100 € 21.1400 08/07/2026 08:04:58 1,324 € 21.1400 08/07/2026 08:04:58 487 € 21.1400 08/07/2026 08:04:58 103 € 21.1400 08/07/2026 08:04:58 154 € 21.1400 08/07/2026 08:04:58 506 € 21.1400 08/07/2026 08:04:58 736 € 21.1400 08/07/2026 08:05:18 1,199 € 21.1350 08/07/2026 08:05:31 1,198 € 21.1350 08/07/2026 08:05:31 1,730 € 21.1250 08/07/2026 08:05:31 1,805 € 21.1300 08/07/2026 08:06:13 139 € 21.1100 08/07/2026 08:06:13 1,116 € 21.1100 08/07/2026 08:06:18 1,858 € 21.1000 08/07/2026 08:06:18 1,923 € 21.1000 08/07/2026 08:06:53 1,399 € 21.1000 08/07/2026 08:07:30 1,305 € 21.1050 08/07/2026 08:07:55 1,429 € 21.1000 08/07/2026 08:08:04 973 € 21.0900 08/07/2026 08:08:29 300 € 21.0700 08/07/2026 08:08:32 1,343 € 21.0700 08/07/2026 08:08:32 936 € 21.0700 08/07/2026 08:08:39 1,242 € 21.0700 08/07/2026 08:08:39 1,227 € 21.0750 08/07/2026 08:08:39 1,194 € 21.0700 08/07/2026 08:08:39 1,171 € 21.0650 08/07/2026 08:09:02 1,263 € 21.1000 08/07/2026 08:09:31 1,204 € 21.0800 08/07/2026 08:09:33 155 € 21.0600 08/07/2026 08:09:33 1 € 21.0600 08/07/2026 08:09:33 856 € 21.0600 08/07/2026 08:10:18 1,344 € 21.0650 08/07/2026 08:10:48 1,343 € 21.0350

08/07/2026 08:11:07 84 € 21.0300 08/07/2026 08:11:14 292 € 21.0350 08/07/2026 08:11:14 809 € 21.0350 08/07/2026 08:11:36 1,440 € 21.0300 08/07/2026 08:11:47 953 € 21.0350 08/07/2026 08:11:47 77 € 21.0250 08/07/2026 08:11:47 891 € 21.0250 08/07/2026 08:11:49 1,002 € 21.0200 08/07/2026 08:12:44 1,266 € 21.0400 08/07/2026 08:13:11 1,290 € 21.0600 08/07/2026 08:13:23 305 € 21.0600 08/07/2026 08:13:23 894 € 21.0600 08/07/2026 08:13:54 1,064 € 21.0950 08/07/2026 08:13:54 95 € 21.0950 08/07/2026 08:13:54 111 € 21.0950 08/07/2026 08:14:06 1,103 € 21.0950 08/07/2026 08:14:20 1,289 € 21.0900 08/07/2026 08:14:20 50 € 21.0900 08/07/2026 08:14:42 1,050 € 21.0800 08/07/2026 08:15:21 1,232 € 21.0750 08/07/2026 08:15:21 57 € 21.0750 08/07/2026 08:15:21 1,289 € 21.0800 08/07/2026 08:15:21 144 € 21.0800 08/07/2026 08:15:21 1,257 € 21.0800 08/07/2026 08:15:57 170 € 21.0900 08/07/2026 08:15:57 1,101 € 21.0900 08/07/2026 08:16:30 97 € 21.1100 08/07/2026 08:16:30 323 € 21.1100 08/07/2026 08:16:30 577 € 21.1100 08/07/2026 08:16:45 486 € 21.1050 08/07/2026 08:16:46 1,246 € 21.1050 08/07/2026 08:17:05 971 € 21.1000 08/07/2026 08:17:55 1,144 € 21.1250 08/07/2026 08:17:57 223 € 21.1200 08/07/2026 08:17:57 749 € 21.1200 08/07/2026 08:17:57 255 € 21.1200 08/07/2026 08:18:11 1,194 € 21.1100 08/07/2026 08:18:12 1,173 € 21.1050 08/07/2026 08:18:54 967 € 21.0950 08/07/2026 08:19:04 1,238 € 21.0900 08/07/2026 08:19:39 981 € 21.0900 08/07/2026 08:19:48 1,194 € 21.0850 08/07/2026 08:19:48 1,056 € 21.0800 08/07/2026 08:20:44 977 € 21.1000 08/07/2026 08:20:44 1,286 € 21.0950 08/07/2026 08:20:44 915 € 21.0900 08/07/2026 08:21:33 1,410 € 21.0750 08/07/2026 08:21:51 1,042 € 21.0600 08/07/2026 08:21:51 170 € 21.0550

08/07/2026 08:21:53 692 € 21.0550 08/07/2026 08:22:57 1,188 € 21.0700 08/07/2026 08:23:14 902 € 21.0700 08/07/2026 08:23:33 1,310 € 21.0750 08/07/2026 08:23:33 1,049 € 21.0650 08/07/2026 08:23:33 913 € 21.0600 08/07/2026 08:24:24 1,254 € 21.0600 08/07/2026 08:25:14 949 € 21.0600 08/07/2026 08:25:39 408 € 21.0650 08/07/2026 08:25:42 1,237 € 21.0650 08/07/2026 08:26:08 312 € 21.0750 08/07/2026 08:26:12 1,289 € 21.0800 08/07/2026 08:26:12 40 € 21.0800 08/07/2026 08:26:12 613 € 21.0750 08/07/2026 08:26:42 902 € 21.0800 08/07/2026 08:27:04 1,076 € 21.0800 08/07/2026 08:27:04 331 € 21.0800 08/07/2026 08:27:11 954 € 21.0750 08/07/2026 08:27:11 843 € 21.0600 08/07/2026 08:28:08 1,378 € 21.0750 08/07/2026 08:29:01 1,726 € 21.0700 08/07/2026 08:29:29 1,289 € 21.0700 08/07/2026 08:29:29 101 € 21.0700 08/07/2026 08:29:29 843 € 21.0700 08/07/2026 08:30:04 867 € 21.0800 08/07/2026 08:30:06 200 € 21.0800 08/07/2026 08:30:06 416 € 21.0800 08/07/2026 08:30:44 1,268 € 21.0750 08/07/2026 08:30:46 956 € 21.0650 08/07/2026 08:31:26 358 € 21.0550 08/07/2026 08:31:26 863 € 21.0550 08/07/2026 08:31:36 925 € 21.0600 08/07/2026 08:31:36 949 € 21.0550 08/07/2026 08:32:03 1,289 € 21.0600 08/07/2026 08:32:53 909 € 21.0550 08/07/2026 08:32:53 885 € 21.0550 08/07/2026 08:32:54 844 € 21.0500 08/07/2026 08:33:14 1,289 € 21.0450 08/07/2026 08:33:14 28 € 21.0450 08/07/2026 08:33:30 996 € 21.0350 08/07/2026 08:34:09 420 € 21.0400 08/07/2026 08:34:09 662 € 21.0400 08/07/2026 08:35:17 1,323 € 21.0300 08/07/2026 08:36:10 1,298 € 21.0450 08/07/2026 08:36:10 863 € 21.0450 08/07/2026 08:36:34 891 € 21.0350 08/07/2026 08:37:10 1,124 € 21.0300 08/07/2026 08:37:25 1,950 € 21.0300 08/07/2026 08:37:28 100 € 21.0300

08/07/2026 08:38:12 1,309 € 21.0400 08/07/2026 08:38:26 1,286 € 21.0350 08/07/2026 08:38:47 858 € 21.0300 08/07/2026 08:38:47 884 € 21.0300 08/07/2026 08:38:50 1,289 € 21.0200 08/07/2026 08:38:50 114 € 21.0250 08/07/2026 08:38:50 894 € 21.0250 08/07/2026 08:39:14 864 € 21.0000 08/07/2026 08:40:24 1,179 € 21.0100 08/07/2026 08:41:35 1,266 € 20.9900 08/07/2026 08:43:09 522 € 20.9650 08/07/2026 08:43:09 799 € 20.9650 08/07/2026 08:43:09 855 € 20.9650 08/07/2026 08:43:09 859 € 20.9650 08/07/2026 08:43:57 1,364 € 20.9800 08/07/2026 08:43:57 1,365 € 20.9800 08/07/2026 08:43:57 1,360 € 20.9750 08/07/2026 08:45:35 164 € 20.9750 08/07/2026 08:45:35 777 € 20.9750 08/07/2026 08:45:35 224 € 20.9750 08/07/2026 08:47:30 3,156 € 21.0200 08/07/2026 08:47:47 743 € 21.0300 08/07/2026 08:47:47 235 € 21.0300 08/07/2026 08:47:57 991 € 21.0250 08/07/2026 08:47:57 865 € 21.0200 08/07/2026 08:49:26 416 € 21.0400 08/07/2026 08:49:26 760 € 21.0400 08/07/2026 08:49:26 875 € 21.0400 08/07/2026 08:50:35 913 € 21.0450 08/07/2026 08:50:38 702 € 21.0450 08/07/2026 08:50:38 267 € 21.0450 08/07/2026 08:51:15 1,341 € 21.0450 08/07/2026 08:51:15 600 € 21.0450 08/07/2026 08:51:15 1,083 € 21.0450 08/07/2026 08:52:09 1,831 € 21.0300 08/07/2026 08:52:18 1,206 € 21.0250 08/07/2026 08:53:29 1,275 € 21.0200 08/07/2026 08:53:29 20 € 21.0200 08/07/2026 08:54:12 1,514 € 21.0150 08/07/2026 08:55:47 1,373 € 21.0050 08/07/2026 08:55:47 917 € 21.0050 08/07/2026 08:55:47 747 € 21.0050 08/07/2026 08:55:47 747 € 21.0050 08/07/2026 08:55:47 453 € 21.0050 08/07/2026 08:55:47 1,008 € 20.9950 08/07/2026 08:55:47 428 € 20.9950 08/07/2026 08:55:47 941 € 20.9900 08/07/2026 08:55:47 411 € 20.9900 08/07/2026 08:55:47 1,664 € 20.9900

08/07/2026 08:56:56 403 € 20.9950 08/07/2026 08:56:56 600 € 21.0000 08/07/2026 08:56:56 623 € 21.0000 08/07/2026 08:57:59 120 € 20.9850 08/07/2026 08:57:59 105 € 20.9850 08/07/2026 08:57:59 531 € 20.9850 08/07/2026 08:57:59 479 € 20.9850 08/07/2026 08:59:20 1,351 € 20.9700 08/07/2026 09:00:01 1,196 € 20.9700 08/07/2026 09:01:04 1,698 € 20.9800 08/07/2026 09:01:16 443 € 20.9750 08/07/2026 09:01:16 453 € 20.9750 08/07/2026 09:01:16 347 € 20.9750 08/07/2026 09:02:24 1,297 € 20.9800 08/07/2026 09:03:21 488 € 20.9700 08/07/2026 09:03:21 911 € 20.9700 08/07/2026 09:04:18 217 € 20.9750 08/07/2026 09:04:26 418 € 20.9800 08/07/2026 09:04:36 1,000 € 20.9800 08/07/2026 09:04:36 299 € 20.9800 08/07/2026 09:04:42 1,640 € 20.9800 08/07/2026 09:05:47 42 € 20.9650 08/07/2026 09:05:47 1,740 € 20.9650 08/07/2026 09:06:06 600 € 20.9650 08/07/2026 09:06:06 634 € 20.9650 08/07/2026 09:06:06 1,693 € 20.9600 08/07/2026 09:06:06 1,649 € 20.9550 08/07/2026 09:07:27 1,443 € 20.9600 08/07/2026 09:08:52 105 € 20.9650 08/07/2026 09:08:52 1,317 € 20.9650 08/07/2026 09:08:54 488 € 20.9600 08/07/2026 09:08:54 583 € 20.9600 08/07/2026 09:10:11 600 € 20.9600 08/07/2026 09:10:11 761 € 20.9600 08/07/2026 09:10:11 15 € 20.9600 08/07/2026 09:10:57 3,096 € 20.9700 08/07/2026 09:11:59 1,453 € 20.9550 08/07/2026 09:13:25 1,223 € 20.9500 08/07/2026 09:14:18 35 € 20.9550 08/07/2026 09:14:25 1,442 € 20.9550 08/07/2026 09:14:25 1,494 € 20.9550 08/07/2026 09:15:18 832 € 20.9550 08/07/2026 09:15:18 568 € 20.9550 08/07/2026 09:16:05 854 € 20.9500 08/07/2026 09:16:25 972 € 20.9600 08/07/2026 09:16:25 4,916 € 20.9600 08/07/2026 09:16:40 1,446 € 20.9600 08/07/2026 09:18:51 1,305 € 21.0900 08/07/2026 09:19:35 270 € 21.1000

08/07/2026 09:19:35 887 € 21.1000 08/07/2026 09:19:35 270 € 21.1000 08/07/2026 09:21:37 144 € 21.1750 08/07/2026 09:21:37 112 € 21.1750 08/07/2026 09:21:37 487 € 21.1750 08/07/2026 09:21:37 674 € 21.1750 08/07/2026 09:22:12 1,143 € 21.1700 08/07/2026 09:22:31 1,450 € 21.2000 08/07/2026 09:23:11 199 € 21.1800 08/07/2026 09:23:11 457 € 21.1800 08/07/2026 09:23:11 1,010 € 21.1800 08/07/2026 09:23:29 1,668 € 21.1600 08/07/2026 09:24:20 1,322 € 21.1750 08/07/2026 09:24:20 600 € 21.1650 08/07/2026 09:24:20 794 € 21.1650 08/07/2026 09:24:21 1,449 € 21.1600 08/07/2026 09:26:00 439 € 21.2000 08/07/2026 09:26:00 200 € 21.2000 08/07/2026 09:26:00 205 € 21.2000 08/07/2026 09:26:32 505 € 21.2000 08/07/2026 09:27:37 196 € 21.2350 08/07/2026 09:27:37 714 € 21.2350 08/07/2026 09:28:05 20 € 21.2500 08/07/2026 09:28:05 106 € 21.2500 08/07/2026 09:28:05 902 € 21.2500 08/07/2026 09:28:05 499 € 21.2500 08/07/2026 09:28:08 211 € 21.2350 08/07/2026 09:28:08 273 € 21.2350 08/07/2026 09:29:00 1,205 € 21.2500 08/07/2026 09:29:53 1,078 € 21.2900 08/07/2026 09:29:53 390 € 21.2900 08/07/2026 09:30:22 1,181 € 21.2950 08/07/2026 09:30:47 1,192 € 21.2900 08/07/2026 09:31:42 1,291 € 21.3000 08/07/2026 09:31:54 1,187 € 21.2800 08/07/2026 09:31:54 91 € 21.2750 08/07/2026 09:31:54 1,099 € 21.2750 08/07/2026 09:33:23 1,336 € 21.2750 08/07/2026 09:34:40 890 € 21.2750 08/07/2026 09:34:52 1,298 € 21.2700 08/07/2026 09:35:39 865 € 21.2750 08/07/2026 09:36:40 490 € 21.2800 08/07/2026 09:36:56 838 € 21.2850 08/07/2026 09:36:56 27 € 21.2850 08/07/2026 09:36:56 358 € 21.2800 08/07/2026 09:36:56 506 € 21.2800 08/07/2026 09:36:56 475 € 21.2800 08/07/2026 09:38:00 287 € 21.3100 08/07/2026 09:38:00 190 € 21.3100

08/07/2026 09:38:00 208 € 21.3100 08/07/2026 09:38:00 518 € 21.3100 08/07/2026 09:38:00 191 € 21.3100 08/07/2026 09:38:00 354 € 21.3100 08/07/2026 09:38:00 498 € 21.3100 08/07/2026 09:38:40 883 € 21.3200 08/07/2026 09:39:33 176 € 21.3200 08/07/2026 09:39:33 357 € 21.3200 08/07/2026 09:39:33 477 € 21.3200 08/07/2026 09:39:57 1,265 € 21.3200 08/07/2026 09:40:28 832 € 21.3300 08/07/2026 09:41:40 1,384 € 21.3450 08/07/2026 09:41:40 1,109 € 21.3450 08/07/2026 09:42:49 1,067 € 21.3450 08/07/2026 09:43:19 1,406 € 21.3550 08/07/2026 09:43:48 76 € 21.3200 08/07/2026 09:44:05 600 € 21.3300 08/07/2026 09:44:05 392 € 21.3300 08/07/2026 09:45:21 243 € 21.3300 08/07/2026 09:45:21 187 € 21.3300 08/07/2026 09:45:21 422 € 21.3300 08/07/2026 09:45:21 600 € 21.3300 08/07/2026 09:45:21 596 € 21.3300 08/07/2026 09:46:05 985 € 21.3350 08/07/2026 09:46:29 1,314 € 21.3200 08/07/2026 09:47:14 972 € 21.3250 08/07/2026 09:48:17 1,223 € 21.3100 08/07/2026 09:48:17 967 € 21.3100 08/07/2026 09:48:17 860 € 21.3000 08/07/2026 09:50:06 1,169 € 21.3100 08/07/2026 09:50:38 931 € 21.3200 08/07/2026 09:51:05 1,217 € 21.3200 08/07/2026 09:51:14 991 € 21.3100 08/07/2026 09:52:21 896 € 21.3400 08/07/2026 09:52:56 1,333 € 21.3350 08/07/2026 09:53:12 834 € 21.3250 08/07/2026 09:53:12 874 € 21.3200 08/07/2026 09:53:12 840 € 21.3200 08/07/2026 09:54:14 99 € 21.3400 08/07/2026 09:54:14 336 € 21.3400 08/07/2026 09:54:14 805 € 21.3400 08/07/2026 09:55:07 69 € 21.3250 08/07/2026 09:56:22 1,250 € 21.3150 08/07/2026 09:56:28 998 € 21.3000 08/07/2026 09:56:28 1,087 € 21.2950 08/07/2026 09:57:45 334 € 21.3100 08/07/2026 09:57:45 363 € 21.3100 08/07/2026 09:57:51 637 € 21.3100 08/07/2026 09:59:06 67 € 21.2900

08/07/2026 09:59:06 1,304 € 21.2800 08/07/2026 09:59:06 816 € 21.2850 08/07/2026 09:59:41 927 € 21.2700 08/07/2026 10:00:37 1,379 € 21.2800 08/07/2026 10:01:11 821 € 21.2750 08/07/2026 10:02:07 932 € 21.2800 08/07/2026 10:02:22 1,331 € 21.2750 08/07/2026 10:03:02 1,238 € 21.2850 08/07/2026 10:04:24 630 € 21.2850 08/07/2026 10:04:24 225 € 21.2850 08/07/2026 10:04:41 849 € 21.2950 08/07/2026 10:05:09 1,225 € 21.3050 08/07/2026 10:05:09 432 € 21.3100 08/07/2026 10:05:09 775 € 21.3100 08/07/2026 10:05:53 488 € 21.3100 08/07/2026 10:05:53 364 € 21.3100 08/07/2026 10:06:43 948 € 21.2950 08/07/2026 10:08:06 107 € 21.3000 08/07/2026 10:08:06 228 € 21.3000 08/07/2026 10:08:06 488 € 21.3000 08/07/2026 10:08:06 49 € 21.3000 08/07/2026 10:08:32 1,445 € 21.2950 08/07/2026 10:08:32 1,506 € 21.3000 08/07/2026 10:08:32 960 € 21.2950 08/07/2026 10:09:57 864 € 21.2850 08/07/2026 10:11:41 1,340 € 21.2800 08/07/2026 10:12:14 1,140 € 21.2850 08/07/2026 10:13:56 100 € 21.2950 08/07/2026 10:14:20 1,234 € 21.3050 08/07/2026 10:14:20 1,034 € 21.3050 08/07/2026 10:14:43 1,219 € 21.3100 08/07/2026 10:15:05 1,049 € 21.3150 08/07/2026 10:16:16 1,059 € 21.3250 08/07/2026 10:17:08 435 € 21.3300 08/07/2026 10:18:06 1,421 € 21.3600 08/07/2026 10:18:06 971 € 21.3600 08/07/2026 10:18:35 1,026 € 21.3650 08/07/2026 10:19:33 1,430 € 21.3550 08/07/2026 10:20:41 1,238 € 21.3500 08/07/2026 10:20:41 844 € 21.3550 08/07/2026 10:20:41 816 € 21.3500 08/07/2026 10:20:51 850 € 21.3200 08/07/2026 10:22:41 1,167 € 21.3550 08/07/2026 10:24:05 821 € 21.3100 08/07/2026 10:24:18 1,234 € 21.3000 08/07/2026 10:24:18 836 € 21.3000 08/07/2026 10:24:18 903 € 21.3000 08/07/2026 10:24:18 857 € 21.2950 08/07/2026 10:27:02 1,283 € 21.2850

08/07/2026 10:27:07 855 € 21.2700 08/07/2026 10:27:08 866 € 21.2650 08/07/2026 10:27:08 839 € 21.2650 08/07/2026 10:28:34 1,394 € 21.2650 08/07/2026 10:31:24 894 € 21.2600 08/07/2026 10:31:33 488 € 21.2550 08/07/2026 10:31:33 868 € 21.2550 08/07/2026 10:31:53 445 € 21.2550 08/07/2026 10:31:53 936 € 21.2550 08/07/2026 10:33:06 478 € 21.2600 08/07/2026 10:33:23 216 € 21.2550 08/07/2026 10:33:35 905 € 21.2600 08/07/2026 10:34:39 1,296 € 21.2700 08/07/2026 10:34:40 911 € 21.2650 08/07/2026 10:34:40 210 € 21.2600 08/07/2026 10:34:40 704 € 21.2600 08/07/2026 10:35:39 1,215 € 21.2550 08/07/2026 10:37:20 561 € 21.2600 08/07/2026 10:37:20 100 € 21.2600 08/07/2026 10:37:20 434 € 21.2600 08/07/2026 10:38:04 1,037 € 21.2750 08/07/2026 10:38:39 1,102 € 21.2650 08/07/2026 10:38:39 1,187 € 21.2600 08/07/2026 10:38:39 1,113 € 21.2550 08/07/2026 10:41:37 1,372 € 21.2350 08/07/2026 10:41:49 264 € 21.2250 08/07/2026 10:42:52 1,313 € 21.2300 08/07/2026 10:42:52 53 € 21.2300 08/07/2026 10:42:52 171 € 21.2300 08/07/2026 10:42:52 496 € 21.2300 08/07/2026 10:42:52 209 € 21.2300 08/07/2026 10:43:55 922 € 21.2300 08/07/2026 10:44:23 1,173 € 21.2200 08/07/2026 10:44:23 316 € 21.2200 08/07/2026 10:44:23 550 € 21.2200 08/07/2026 10:45:51 955 € 21.2100 08/07/2026 10:45:51 600 € 21.2050 08/07/2026 10:45:51 844 € 21.2050 08/07/2026 10:45:51 914 € 21.2050 08/07/2026 10:47:44 357 € 21.2050 08/07/2026 10:47:44 956 € 21.2050 08/07/2026 10:48:31 992 € 21.1900 08/07/2026 10:48:31 1,023 € 21.1900 08/07/2026 10:50:49 131 € 21.2000 08/07/2026 10:50:49 210 € 21.2000 08/07/2026 10:50:49 149 € 21.2000 08/07/2026 10:50:49 934 € 21.2000 08/07/2026 10:51:45 1,320 € 21.2050 08/07/2026 10:51:45 897 € 21.2050

08/07/2026 10:52:32 841 € 21.2000 08/07/2026 10:55:54 2,019 € 21.2300 08/07/2026 10:55:54 268 € 21.2300 08/07/2026 10:56:10 241 € 21.2300 08/07/2026 10:56:10 197 € 21.2300 08/07/2026 10:56:10 469 € 21.2300 08/07/2026 10:56:25 2,569 € 21.2250 08/07/2026 10:57:50 1,279 € 21.2400 08/07/2026 10:57:50 886 € 21.2400 08/07/2026 10:59:46 1,174 € 21.2300 08/07/2026 11:00:19 1,372 € 21.2250 08/07/2026 11:00:54 1,229 € 21.2200 08/07/2026 11:00:54 969 € 21.2150 08/07/2026 11:00:54 1,606 € 21.2150 08/07/2026 11:00:55 1,383 € 21.2150 08/07/2026 11:04:07 1,351 € 21.2400 08/07/2026 11:04:35 1,208 € 21.2350 08/07/2026 11:06:11 600 € 21.2350 08/07/2026 11:07:28 1,405 € 21.2400 08/07/2026 11:09:27 1,458 € 21.2450 08/07/2026 11:09:43 1,381 € 21.2400 08/07/2026 11:10:22 1,060 € 21.2350 08/07/2026 11:10:22 1,060 € 21.2350 08/07/2026 11:10:22 545 € 21.2350 08/07/2026 11:11:31 1,320 € 21.2400 08/07/2026 11:13:22 1,092 € 21.2200 08/07/2026 11:13:30 1,293 € 21.2250 08/07/2026 11:15:05 2,117 € 21.2250 08/07/2026 11:15:22 372 € 21.2300 08/07/2026 11:15:22 412 € 21.2300 08/07/2026 11:15:22 123 € 21.2300 08/07/2026 11:15:22 389 € 21.2300 08/07/2026 11:17:18 1,291 € 21.2300 08/07/2026 11:17:19 1,224 € 21.2250 08/07/2026 11:17:19 1,168 € 21.2200 08/07/2026 11:17:30 394 € 21.2050 08/07/2026 11:17:30 965 € 21.2050 08/07/2026 11:20:11 1,030 € 21.2150 08/07/2026 11:20:11 309 € 21.2150 08/07/2026 11:22:00 1,153 € 21.2200 08/07/2026 11:22:27 136 € 21.2200 08/07/2026 11:22:27 702 € 21.2200 08/07/2026 11:22:27 398 € 21.2200 08/07/2026 11:24:16 1,076 € 21.2250 08/07/2026 11:24:16 114 € 21.2250 08/07/2026 11:24:48 1,271 € 21.2200 08/07/2026 11:25:10 1,193 € 21.2150 08/07/2026 11:26:27 1,389 € 21.2100 08/07/2026 11:26:27 204 € 21.2050

08/07/2026 11:26:27 1,051 € 21.2050 08/07/2026 11:26:27 867 € 21.2050 08/07/2026 11:28:16 1,251 € 21.2000 08/07/2026 11:31:45 1,405 € 21.2200 08/07/2026 11:31:45 1,396 € 21.2200 08/07/2026 11:31:46 600 € 21.2150 08/07/2026 11:31:46 415 € 21.2150 08/07/2026 11:31:46 357 € 21.2150 08/07/2026 11:34:14 986 € 21.2350 08/07/2026 11:34:16 1,206 € 21.2300 08/07/2026 11:34:57 941 € 21.2400 08/07/2026 11:34:59 931 € 21.2300 08/07/2026 11:34:59 966 € 21.2250 08/07/2026 11:34:59 895 € 21.2250 08/07/2026 11:36:43 488 € 21.2350 08/07/2026 11:36:43 744 € 21.2350 08/07/2026 11:39:10 1,330 € 21.2350 08/07/2026 11:40:49 1,369 € 21.2350 08/07/2026 11:41:41 963 € 21.2200 08/07/2026 11:41:52 936 € 21.2050 08/07/2026 11:41:52 975 € 21.2000 08/07/2026 11:41:52 316 € 21.1950 08/07/2026 11:43:10 1,249 € 21.1950 08/07/2026 11:46:14 1,177 € 21.2050 08/07/2026 11:47:45 1,169 € 21.2100 08/07/2026 11:47:45 1,006 € 21.2100 08/07/2026 11:47:45 961 € 21.2100 08/07/2026 11:49:16 602 € 21.2000 08/07/2026 11:49:16 625 € 21.2000 08/07/2026 11:50:28 799 € 21.1850 08/07/2026 11:50:28 93 € 21.1850 08/07/2026 11:50:28 50 € 21.1850 08/07/2026 11:51:31 1,419 € 21.1800 08/07/2026 11:52:32 292 € 21.1650 08/07/2026 11:54:41 439 € 21.1600 08/07/2026 11:54:41 400 € 21.1600 08/07/2026 11:54:41 30 € 21.1600 08/07/2026 11:55:27 1,285 € 21.1550 08/07/2026 11:55:27 1,417 € 21.1550 08/07/2026 11:56:11 1,378 € 21.1700 08/07/2026 11:56:11 22 € 21.1700 08/07/2026 11:56:11 488 € 21.1700 08/07/2026 11:56:12 488 € 21.1700 08/07/2026 11:59:07 130 € 21.1550 08/07/2026 11:59:16 37 € 21.1600 08/07/2026 11:59:16 200 € 21.1600 08/07/2026 11:59:16 413 € 21.1600 08/07/2026 11:59:16 600 € 21.1600 08/07/2026 11:59:44 1,129 € 21.1550

08/07/2026 11:59:44 828 € 21.1550 08/07/2026 11:59:44 296 € 21.1550 08/07/2026 12:00:11 1,426 € 21.1450 08/07/2026 12:01:34 1,182 € 21.1300 08/07/2026 12:02:59 230 € 21.1300 08/07/2026 12:02:59 1,097 € 21.1300 08/07/2026 12:06:30 938 € 21.1450 08/07/2026 12:06:47 1,144 € 21.1450 08/07/2026 12:06:49 163 € 21.1400 08/07/2026 12:06:49 1,217 € 21.1400 08/07/2026 12:07:10 1,229 € 21.1400 08/07/2026 12:11:01 600 € 21.1750 08/07/2026 12:11:04 600 € 21.1750 08/07/2026 12:11:04 577 € 21.1750 08/07/2026 12:11:04 600 € 21.1750 08/07/2026 12:11:04 316 € 21.1750 08/07/2026 12:11:53 934 € 21.1800 08/07/2026 12:12:51 448 € 21.1750 08/07/2026 12:12:51 950 € 21.1750 08/07/2026 12:12:51 1,033 € 21.1750 08/07/2026 12:14:00 172 € 21.1750 08/07/2026 12:14:00 1,324 € 21.1750 08/07/2026 12:14:19 949 € 21.1650 08/07/2026 12:14:19 434 € 21.1650 08/07/2026 12:17:42 235 € 21.1800 08/07/2026 12:17:42 11 € 21.1800 08/07/2026 12:17:42 350 € 21.1800 08/07/2026 12:17:42 500 € 21.1800 08/07/2026 12:17:52 1,353 € 21.1800 08/07/2026 12:19:50 64 € 21.1700 08/07/2026 12:19:50 488 € 21.1700 08/07/2026 12:19:51 362 € 21.1700 08/07/2026 12:20:16 45 € 21.1750 08/07/2026 12:20:54 1,322 € 21.1750 08/07/2026 12:20:54 1,283 € 21.1750 08/07/2026 12:20:54 948 € 21.1750 08/07/2026 12:21:10 462 € 21.1700 08/07/2026 12:21:18 984 € 21.1600 08/07/2026 12:21:19 1,312 € 21.1600 08/07/2026 12:24:37 426 € 21.1650 08/07/2026 12:24:37 252 € 21.1650 08/07/2026 12:24:37 767 € 21.1650 08/07/2026 12:25:26 1,422 € 21.1600 08/07/2026 12:25:26 2 € 21.1600 08/07/2026 12:25:26 1,056 € 21.1600 08/07/2026 12:25:28 316 € 21.1550 08/07/2026 12:25:28 719 € 21.1550 08/07/2026 12:25:28 1,001 € 21.1550 08/07/2026 12:30:34 1,418 € 21.1650

08/07/2026 12:33:18 1,316 € 21.1750 08/07/2026 12:33:18 432 € 21.1750 08/07/2026 12:33:18 606 € 21.1750 08/07/2026 12:33:43 1,347 € 21.1700 08/07/2026 12:37:44 866 € 21.1950 08/07/2026 12:38:44 373 € 21.2050 08/07/2026 12:38:44 26 € 21.2050 08/07/2026 12:38:44 432 € 21.2050 08/07/2026 12:38:44 600 € 21.2050 08/07/2026 12:38:48 600 € 21.2050 08/07/2026 12:38:48 245 € 21.2050 08/07/2026 12:39:33 754 € 21.2000 08/07/2026 12:39:33 754 € 21.2000 08/07/2026 12:39:33 1,025 € 21.2000 08/07/2026 12:39:33 754 € 21.2000 08/07/2026 12:39:33 754 € 21.2000 08/07/2026 12:39:33 130 € 21.2000 08/07/2026 12:39:40 1,449 € 21.1950 08/07/2026 12:39:51 828 € 21.1850 08/07/2026 12:39:51 826 € 21.1850 08/07/2026 12:42:44 1,438 € 21.1750 08/07/2026 12:43:35 923 € 21.1250 08/07/2026 12:43:35 89 € 21.1250 08/07/2026 12:43:45 1,260 € 21.0450 08/07/2026 12:43:45 20 € 21.0450 08/07/2026 12:44:49 172 € 21.0850 08/07/2026 12:44:49 27 € 21.0850 08/07/2026 12:44:49 1,002 € 21.0850 08/07/2026 12:47:34 1,420 € 21.0900 08/07/2026 12:49:32 126 € 21.0900 08/07/2026 12:49:32 1,058 € 21.0900 08/07/2026 12:53:50 193 € 21.0800 08/07/2026 12:53:50 851 € 21.0800 08/07/2026 12:53:50 373 € 21.0800 08/07/2026 12:53:50 1,302 € 21.0800 08/07/2026 12:55:04 1,311 € 21.0850 08/07/2026 12:56:33 119 € 21.0900 08/07/2026 12:56:33 1,137 € 21.0900 08/07/2026 12:56:35 1,176 € 21.0850 08/07/2026 12:56:35 1,199 € 21.0800 08/07/2026 12:57:32 1,223 € 21.0850 08/07/2026 12:57:33 1,215 € 21.0800 08/07/2026 13:01:18 887 € 21.0850 08/07/2026 13:01:18 965 € 21.0850 08/07/2026 13:02:24 1,187 € 21.0900 08/07/2026 13:03:50 407 € 21.1000 08/07/2026 13:03:50 783 € 21.1000 08/07/2026 13:05:17 1,115 € 21.1050 08/07/2026 13:05:43 1,282 € 21.1100

08/07/2026 13:07:14 600 € 21.1150 08/07/2026 13:07:14 263 € 21.1150 08/07/2026 13:08:39 1,301 € 21.1200 08/07/2026 13:08:39 102 € 21.1150 08/07/2026 13:09:04 1,186 € 21.1250 08/07/2026 13:11:01 1,319 € 21.1100 08/07/2026 13:11:01 1,311 € 21.1050 08/07/2026 13:11:01 889 € 21.1000 08/07/2026 13:11:01 883 € 21.1000 08/07/2026 13:12:33 1,306 € 21.1000 08/07/2026 13:15:55 1,314 € 21.1200 08/07/2026 13:15:55 1,173 € 21.1200 08/07/2026 13:18:12 465 € 21.1050 08/07/2026 13:18:12 719 € 21.1050 08/07/2026 13:18:12 1,057 € 21.1000 08/07/2026 13:19:37 1,475 € 21.1000 08/07/2026 13:20:23 146 € 21.1000 08/07/2026 13:20:23 2,679 € 21.1000 08/07/2026 13:21:35 1,256 € 21.1000 08/07/2026 13:23:41 870 € 21.1000 08/07/2026 13:23:41 391 € 21.1000 08/07/2026 13:25:02 2,433 € 21.1050 08/07/2026 13:26:15 477 € 21.1000 08/07/2026 13:26:15 196 € 21.1000 08/07/2026 13:27:00 1,390 € 21.0900 08/07/2026 13:27:00 1,387 € 21.0900 08/07/2026 13:29:02 1,415 € 21.0900 08/07/2026 13:29:33 600 € 21.0750 08/07/2026 13:29:34 763 € 21.0750 08/07/2026 13:29:34 16 € 21.0750 08/07/2026 13:29:34 1,357 € 21.0700 08/07/2026 13:29:34 1,106 € 21.0700 08/07/2026 13:29:34 1,149 € 21.0700 08/07/2026 13:31:04 122 € 21.0600 08/07/2026 13:31:04 183 € 21.0600 08/07/2026 13:31:04 289 € 21.0600 08/07/2026 13:31:04 836 € 21.0600 08/07/2026 13:32:38 140 € 21.0450 08/07/2026 13:32:38 1,246 € 21.0450 08/07/2026 13:34:02 1,263 € 21.0550 08/07/2026 13:36:20 484 € 21.0650 08/07/2026 13:36:20 1,248 € 21.0650 08/07/2026 13:36:20 35 € 21.0650 08/07/2026 13:38:33 1,413 € 21.0200 08/07/2026 13:39:56 235 € 21.0100 08/07/2026 13:40:07 864 € 21.0100 08/07/2026 13:40:07 473 € 21.0100 08/07/2026 13:40:07 1,224 € 21.0100 08/07/2026 13:40:07 1,289 € 21.0050

08/07/2026 13:40:07 1,252 € 21.0050 08/07/2026 13:40:07 1,203 € 21.0000 08/07/2026 13:42:20 1,185 € 21.0000 08/07/2026 13:46:03 1,266 € 21.0200 08/07/2026 13:47:33 986 € 21.0350 08/07/2026 13:47:33 197 € 21.0350 08/07/2026 13:47:33 254 € 21.0350 08/07/2026 13:48:10 1,355 € 21.0200 08/07/2026 13:51:12 1,166 € 21.0350 08/07/2026 13:51:12 1,292 € 21.0350 08/07/2026 13:51:12 888 € 21.0350 08/07/2026 13:52:01 53 € 21.0250 08/07/2026 13:52:01 1,189 € 21.0250 08/07/2026 13:53:03 614 € 21.0300 08/07/2026 13:53:03 2,202 € 21.0300 08/07/2026 13:54:01 175 € 21.0250 08/07/2026 13:54:01 271 € 21.0250 08/07/2026 13:54:01 944 € 21.0250 08/07/2026 13:55:37 1,235 € 21.0250 08/07/2026 13:56:21 911 € 21.0300 08/07/2026 13:56:42 1,222 € 21.0800 08/07/2026 13:57:56 518 € 21.0600 08/07/2026 13:58:30 1,223 € 21.0600 08/07/2026 13:58:33 1,719 € 21.0600 08/07/2026 14:01:15 354 € 21.0900 08/07/2026 14:01:15 996 € 21.0900 08/07/2026 14:01:17 1,218 € 21.0850 08/07/2026 14:02:52 1,437 € 21.1100 08/07/2026 14:02:52 235 € 21.1100 08/07/2026 14:02:52 49 € 21.1100 08/07/2026 14:02:52 600 € 21.1100 08/07/2026 14:02:52 745 € 21.1100 08/07/2026 14:02:55 1,434 € 21.1050 08/07/2026 14:05:04 732 € 21.0850 08/07/2026 14:05:04 732 € 21.0850 08/07/2026 14:05:04 732 € 21.0850 08/07/2026 14:05:04 39 € 21.0850 08/07/2026 14:05:42 254 € 21.0900 08/07/2026 14:05:42 966 € 21.0900 08/07/2026 14:05:43 488 € 21.0850 08/07/2026 14:05:43 798 € 21.0850 08/07/2026 14:08:12 1,381 € 21.0950 08/07/2026 14:08:12 852 € 21.0950 08/07/2026 14:08:12 600 € 21.0950 08/07/2026 14:08:12 252 € 21.0950 08/07/2026 14:08:12 1,043 € 21.0950 08/07/2026 14:09:36 600 € 21.0950 08/07/2026 14:09:36 852 € 21.0950 08/07/2026 14:09:36 2,122 € 21.0950

08/07/2026 14:12:01 1,364 € 21.0900 08/07/2026 14:12:53 1,196 € 21.0750 08/07/2026 14:14:06 488 € 21.0750 08/07/2026 14:14:06 856 € 21.0750 08/07/2026 14:14:49 1,398 € 21.0750 08/07/2026 14:15:44 1,385 € 21.0800 08/07/2026 14:16:53 352 € 21.0900 08/07/2026 14:16:53 243 € 21.0900 08/07/2026 14:16:53 488 € 21.0900 08/07/2026 14:16:54 161 € 21.0900 08/07/2026 14:17:09 1,511 € 21.0850 08/07/2026 14:18:19 1,016 € 21.0650 08/07/2026 14:18:19 293 € 21.0650 08/07/2026 14:19:30 1,816 € 21.0650 08/07/2026 14:20:46 28 € 21.0700 08/07/2026 14:21:25 1,447 € 21.0750 08/07/2026 14:21:25 2,065 € 21.0800 08/07/2026 14:23:05 931 € 21.0850 08/07/2026 14:23:05 269 € 21.0850 08/07/2026 14:23:47 1,284 € 21.0950 08/07/2026 14:24:21 821 € 21.1000 08/07/2026 14:24:21 547 € 21.1000 08/07/2026 14:24:21 540 € 21.1000 08/07/2026 14:25:48 462 € 21.1000 08/07/2026 14:25:48 518 € 21.1000 08/07/2026 14:25:48 264 € 21.1000 08/07/2026 14:26:16 596 € 21.0850 08/07/2026 14:26:16 1,336 € 21.0850 08/07/2026 14:26:17 1,215 € 21.0800 08/07/2026 14:27:42 1,192 € 21.0700 08/07/2026 14:27:42 2,180 € 21.0650 08/07/2026 14:29:00 1,225 € 21.1000 08/07/2026 14:29:59 282 € 21.1200 08/07/2026 14:29:59 892 € 21.1200 08/07/2026 14:29:59 488 € 21.1150 08/07/2026 14:29:59 1,581 € 21.1150 08/07/2026 14:30:01 2,045 € 21.1100 08/07/2026 14:30:01 1,963 € 21.1100 08/07/2026 14:31:10 488 € 21.1650 08/07/2026 14:31:10 488 € 21.1650 08/07/2026 14:31:19 1,100 € 21.1700 08/07/2026 14:31:19 337 € 21.1700 08/07/2026 14:31:19 16 € 21.1700 08/07/2026 14:31:34 277 € 21.1600 08/07/2026 14:31:34 1,131 € 21.1600 08/07/2026 14:32:44 1,380 € 21.1500 08/07/2026 14:33:07 488 € 21.1450 08/07/2026 14:33:07 935 € 21.1450 08/07/2026 14:34:03 1,207 € 21.1750

08/07/2026 14:34:14 400 € 21.1650 08/07/2026 14:34:16 291 € 21.1650 08/07/2026 14:34:16 499 € 21.1650 08/07/2026 14:35:10 1,233 € 21.1600 08/07/2026 14:35:24 1,044 € 21.1550 08/07/2026 14:35:24 1,249 € 21.1550 08/07/2026 14:35:24 1,044 € 21.1550 08/07/2026 14:35:24 625 € 21.1550 08/07/2026 14:36:01 1,136 € 21.1600 08/07/2026 14:36:01 131 € 21.1600 08/07/2026 14:37:00 1,383 € 21.1600 08/07/2026 14:37:24 1,612 € 21.1600 08/07/2026 14:37:24 454 € 21.1600 08/07/2026 14:37:24 2,066 € 21.1600 08/07/2026 14:38:11 1,065 € 21.1800 08/07/2026 14:38:11 207 € 21.1800 08/07/2026 14:39:11 1,335 € 21.1550 08/07/2026 14:40:09 229 € 21.1400 08/07/2026 14:40:09 1,173 € 21.1400 08/07/2026 14:41:36 289 € 21.1200 08/07/2026 14:41:36 891 € 21.1200 08/07/2026 14:42:05 488 € 21.1200 08/07/2026 14:42:05 1,238 € 21.1200 08/07/2026 14:42:08 384 € 21.1150 08/07/2026 14:42:08 976 € 21.1150 08/07/2026 14:42:49 883 € 21.0950 08/07/2026 14:42:49 883 € 21.0950 08/07/2026 14:42:49 139 € 21.0950 08/07/2026 14:43:17 865 € 21.0900 08/07/2026 14:43:17 381 € 21.0900 08/07/2026 14:43:17 566 € 21.0900 08/07/2026 14:43:17 188 € 21.0900 08/07/2026 14:43:47 1,172 € 21.0900 08/07/2026 14:44:23 863 € 21.1000 08/07/2026 14:44:23 71 € 21.1000 08/07/2026 14:44:30 753 € 21.1000 08/07/2026 14:44:30 753 € 21.1000 08/07/2026 14:44:30 69 € 21.1000 08/07/2026 14:44:41 278 € 21.0850 08/07/2026 14:44:41 424 € 21.0850 08/07/2026 14:44:41 526 € 21.0850 08/07/2026 14:44:41 906 € 21.0850 08/07/2026 14:44:41 214 € 21.0850 08/07/2026 14:44:41 96 € 21.0850 08/07/2026 14:44:41 2 € 21.0850 08/07/2026 14:45:59 1,270 € 21.0750 08/07/2026 14:46:50 1,198 € 21.0700 08/07/2026 14:46:56 473 € 21.0600 08/07/2026 14:46:56 510 € 21.0600

08/07/2026 14:47:32 1,250 € 21.0400 08/07/2026 14:47:58 1,724 € 21.0400 08/07/2026 14:48:47 1,176 € 21.0400 08/07/2026 14:49:31 1,170 € 21.0400 08/07/2026 14:49:31 1,291 € 21.0400 08/07/2026 14:50:40 863 € 21.0400 08/07/2026 14:50:40 328 € 21.0400 08/07/2026 14:50:40 242 € 21.0350 08/07/2026 14:50:40 10 € 21.0350 08/07/2026 14:50:40 1,328 € 21.0350 08/07/2026 14:51:23 1,435 € 21.0300 08/07/2026 14:51:23 1,122 € 21.0250 08/07/2026 14:51:23 91 € 21.0250 08/07/2026 14:51:23 390 € 21.0250 08/07/2026 14:51:23 1,442 € 21.0250 08/07/2026 14:52:52 267 € 21.0400 08/07/2026 14:52:52 1,166 € 21.0400 08/07/2026 14:53:53 1,341 € 21.0300 08/07/2026 14:55:01 600 € 21.0350 08/07/2026 14:55:01 714 € 21.0350 08/07/2026 14:55:04 132 € 21.0350 08/07/2026 14:55:04 1,115 € 21.0350 08/07/2026 14:56:19 1,181 € 21.0550 08/07/2026 14:56:19 167 € 21.0550 08/07/2026 14:56:19 729 € 21.0550 08/07/2026 14:56:19 385 € 21.0550 08/07/2026 14:57:46 197 € 21.0550 08/07/2026 14:57:46 271 € 21.0550 08/07/2026 14:57:46 71 € 21.0550 08/07/2026 14:57:46 569 € 21.0550 08/07/2026 14:58:14 1,392 € 21.0600 08/07/2026 14:58:14 1,152 € 21.0600 08/07/2026 14:58:39 1,046 € 21.0650 08/07/2026 14:59:12 1,361 € 21.0750 08/07/2026 14:59:19 601 € 21.0800 08/07/2026 15:00:04 304 € 21.0950 08/07/2026 15:00:04 610 € 21.0950 08/07/2026 15:00:04 304 € 21.0950 08/07/2026 15:01:14 1,247 € 21.1450 08/07/2026 15:01:20 905 € 21.1400 08/07/2026 15:01:20 330 € 21.1400 08/07/2026 15:01:20 1,008 € 21.1400 08/07/2026 15:01:54 1,483 € 21.1350 08/07/2026 15:02:10 164 € 21.1300 08/07/2026 15:02:10 274 € 21.1300 08/07/2026 15:02:10 762 € 21.1300 08/07/2026 15:02:57 260 € 21.1300 08/07/2026 15:02:57 1,026 € 21.1300 08/07/2026 15:03:25 1,352 € 21.1350

08/07/2026 15:05:05 226 € 21.1500 08/07/2026 15:05:05 1,000 € 21.1500 08/07/2026 15:05:05 850 € 21.1500 08/07/2026 15:05:10 1,571 € 21.1450 08/07/2026 15:05:10 311 € 21.1450 08/07/2026 15:05:11 2,097 € 21.1400 08/07/2026 15:05:57 673 € 21.1500 08/07/2026 15:05:57 573 € 21.1500 08/07/2026 15:07:27 101 € 21.1650 08/07/2026 15:07:27 16 € 21.1650 08/07/2026 15:07:34 1,448 € 21.1650 08/07/2026 15:08:21 1,188 € 21.1650 08/07/2026 15:08:22 1,103 € 21.1600 08/07/2026 15:09:19 256 € 21.1600 08/07/2026 15:09:19 1,075 € 21.1600 08/07/2026 15:09:44 604 € 21.1750 08/07/2026 15:09:44 928 € 21.1750 08/07/2026 15:09:44 183 € 21.1700 08/07/2026 15:09:44 1,329 € 21.1700 08/07/2026 15:09:44 911 € 21.1700 08/07/2026 15:09:44 1,409 € 21.1700 08/07/2026 15:10:34 391 € 21.1900 08/07/2026 15:10:34 929 € 21.1900 08/07/2026 15:11:41 600 € 21.1850 08/07/2026 15:11:41 566 € 21.1850 08/07/2026 15:13:57 819 € 21.1850 08/07/2026 15:14:25 134 € 21.2000 08/07/2026 15:14:27 465 € 21.2000 08/07/2026 15:14:48 16 € 21.2100 08/07/2026 15:14:48 1,000 € 21.2100 08/07/2026 15:14:48 100 € 21.2100 08/07/2026 15:14:48 300 € 21.2100 08/07/2026 15:14:48 15 € 21.2100 08/07/2026 15:15:18 169 € 21.2250 08/07/2026 15:15:18 670 € 21.2250 08/07/2026 15:15:18 447 € 21.2250 08/07/2026 15:15:53 1,248 € 21.2200 08/07/2026 15:15:53 1,265 € 21.2150 08/07/2026 15:17:57 862 € 21.2350 08/07/2026 15:17:57 570 € 21.2350 08/07/2026 15:17:57 785 € 21.2350 08/07/2026 15:17:57 570 € 21.2350 08/07/2026 15:17:57 215 € 21.2350 08/07/2026 15:17:57 2 € 21.2350 08/07/2026 15:18:04 212 € 21.2300 08/07/2026 15:18:04 600 € 21.2300 08/07/2026 15:18:04 474 € 21.2300 08/07/2026 15:19:05 1,389 € 21.2350 08/07/2026 15:19:27 141 € 21.2300

08/07/2026 15:19:27 171 € 21.2300 08/07/2026 15:19:27 731 € 21.2300 08/07/2026 15:19:28 396 € 21.2300 08/07/2026 15:20:18 1,267 € 21.2250 08/07/2026 15:20:50 1,280 € 21.2100 08/07/2026 15:22:02 1,379 € 21.2050 08/07/2026 15:22:20 1,446 € 21.2000 08/07/2026 15:23:02 600 € 21.2150 08/07/2026 15:23:02 1,029 € 21.2150 08/07/2026 15:23:55 54 € 21.2100 08/07/2026 15:23:55 250 € 21.2100 08/07/2026 15:23:55 379 € 21.2100 08/07/2026 15:23:55 743 € 21.2100 08/07/2026 15:24:36 2 € 21.2150 08/07/2026 15:24:36 722 € 21.2150 08/07/2026 15:24:36 759 € 21.2150 08/07/2026 15:26:32 75 € 21.2300 08/07/2026 15:26:32 792 € 21.2300 08/07/2026 15:26:32 470 € 21.2300 08/07/2026 15:26:32 267 € 21.2300 08/07/2026 15:26:32 469 € 21.2300 08/07/2026 15:26:37 502 € 21.2250 08/07/2026 15:26:37 343 € 21.2250 08/07/2026 15:26:37 604 € 21.2250 08/07/2026 15:26:37 287 € 21.2250 08/07/2026 15:28:04 1,364 € 21.2400 08/07/2026 15:28:04 1,887 € 21.2400 08/07/2026 15:29:40 1,628 € 21.2850 08/07/2026 15:29:44 1,483 € 21.2800 08/07/2026 15:31:04 1,426 € 21.2700 08/07/2026 15:31:04 1,434 € 21.2700 08/07/2026 15:31:38 1,315 € 21.2700 08/07/2026 15:31:52 410 € 21.2700 08/07/2026 15:31:52 240 € 21.2700 08/07/2026 15:32:30 1,319 € 21.2800 08/07/2026 15:33:41 150 € 21.2850 08/07/2026 15:33:42 595 € 21.2850 08/07/2026 15:33:42 964 € 21.2850 08/07/2026 15:34:11 1,221 € 21.3000 08/07/2026 15:34:44 600 € 21.2950 08/07/2026 15:34:44 153 € 21.2950 08/07/2026 15:34:44 600 € 21.2950 08/07/2026 15:34:44 153 € 21.2950 08/07/2026 15:34:44 260 € 21.2950 08/07/2026 15:35:05 352 € 21.2950 08/07/2026 15:35:05 1,408 € 21.2950 08/07/2026 15:35:05 1,304 € 21.2900 08/07/2026 15:35:05 1,186 € 21.2900 08/07/2026 15:35:05 956 € 21.2900

08/07/2026 15:36:33 409 € 21.2950 08/07/2026 15:36:33 1,045 € 21.2950 08/07/2026 15:38:12 964 € 21.2950 08/07/2026 15:38:45 1,274 € 21.2900 08/07/2026 15:40:03 406 € 21.2900 08/07/2026 15:40:03 739 € 21.2900 08/07/2026 15:41:12 931 € 21.3050 08/07/2026 15:42:04 758 € 21.3250 08/07/2026 15:42:04 688 € 21.3250 08/07/2026 15:42:04 1,120 € 21.3250 08/07/2026 15:42:04 1,048 € 21.3250 08/07/2026 15:42:14 194 € 21.3200 08/07/2026 15:43:10 1,297 € 21.3300 08/07/2026 15:43:24 1,192 € 21.3300 08/07/2026 15:44:28 462 € 21.3300 08/07/2026 15:44:28 726 € 21.3300 08/07/2026 15:44:28 1,229 € 21.3300 08/07/2026 15:45:43 62 € 21.3300 08/07/2026 15:45:44 117 € 21.3300 08/07/2026 15:45:44 699 € 21.3300 08/07/2026 15:45:59 50 € 21.3300 08/07/2026 15:46:11 365 € 21.3350 08/07/2026 15:46:11 600 € 21.3350 08/07/2026 15:46:11 8 € 21.3350 08/07/2026 15:46:52 331 € 21.3350 08/07/2026 15:47:15 1,182 € 21.3350 08/07/2026 15:47:15 956 € 21.3350 08/07/2026 15:47:15 942 € 21.3350 08/07/2026 15:47:50 398 € 21.3300 08/07/2026 15:48:28 691 € 21.3300 08/07/2026 15:48:51 55 € 21.3400 08/07/2026 15:48:51 2,171 € 21.3400 08/07/2026 15:49:30 1,431 € 21.3400 08/07/2026 15:50:38 406 € 21.3450 08/07/2026 15:50:38 677 € 21.3450 08/07/2026 15:51:34 1,221 € 21.3650 08/07/2026 15:51:35 1,005 € 21.3600 08/07/2026 15:52:28 145 € 21.3450 08/07/2026 15:52:34 600 € 21.3450 08/07/2026 15:52:34 683 € 21.3450 08/07/2026 15:52:36 1,072 € 21.3400 08/07/2026 15:52:36 1,161 € 21.3350 08/07/2026 15:52:36 168 € 21.3350 08/07/2026 15:52:36 875 € 21.3350 08/07/2026 15:54:09 248 € 21.3350 08/07/2026 15:54:14 1,836 € 21.3300 08/07/2026 15:56:51 895 € 21.3450 08/07/2026 15:57:07 754 € 21.3400 08/07/2026 15:57:07 1,050 € 21.3400

08/07/2026 15:57:07 182 € 21.3400 08/07/2026 15:57:07 719 € 21.3400 08/07/2026 15:57:07 862 € 21.3400 08/07/2026 15:57:07 889 € 21.3400 08/07/2026 15:57:53 1,075 € 21.3300 08/07/2026 15:57:53 2,063 € 21.3300 08/07/2026 15:58:53 1,711 € 21.3150 08/07/2026 15:58:53 860 € 21.3150 08/07/2026 16:01:41 814 € 21.3250 08/07/2026 16:01:41 814 € 21.3250 08/07/2026 16:01:41 408 € 21.3250 08/07/2026 16:01:41 2,037 € 21.3200 08/07/2026 16:01:41 998 € 21.3200 08/07/2026 16:01:41 860 € 21.3200 08/07/2026 16:01:41 138 € 21.3200 08/07/2026 16:01:41 40 € 21.3200 08/07/2026 16:02:49 1,914 € 21.3050 08/07/2026 16:02:49 1,879 € 21.3050 08/07/2026 16:05:35 602 € 21.3300 08/07/2026 16:05:35 480 € 21.3300 08/07/2026 16:05:48 967 € 21.3300 08/07/2026 16:06:32 881 € 21.3350 08/07/2026 16:06:32 982 € 21.3350 08/07/2026 16:07:52 246 € 21.3450 08/07/2026 16:08:03 248 € 21.3450 08/07/2026 16:08:03 469 € 21.3450 08/07/2026 16:08:03 2,297 € 21.3450 08/07/2026 16:09:24 57 € 21.3400 08/07/2026 16:09:24 342 € 21.3400 08/07/2026 16:09:24 3,205 € 21.3400 08/07/2026 16:09:24 2,021 € 21.3400 08/07/2026 16:09:24 390 € 21.3400 08/07/2026 16:09:27 1,211 € 21.3300 08/07/2026 16:09:27 1,211 € 21.3300 08/07/2026 16:09:27 181 € 21.3300 08/07/2026 16:11:37 751 € 21.3300 08/07/2026 16:11:37 2,035 € 21.3300 08/07/2026 16:12:39 569 € 21.3350 08/07/2026 16:12:39 569 € 21.3350 08/07/2026 16:13:40 1,756 € 21.3400 08/07/2026 16:13:40 2,715 € 21.3400 08/07/2026 16:14:19 2,794 € 21.3400 08/07/2026 16:15:20 831 € 21.3350 08/07/2026 16:15:20 819 € 21.3350 08/07/2026 16:15:20 12 € 21.3350 08/07/2026 16:15:20 773 € 21.3350 08/07/2026 16:16:13 494 € 21.3100 08/07/2026 16:16:13 9 € 21.3100 08/07/2026 16:16:13 2,199 € 21.3100

08/07/2026 16:17:30 2,776 € 21.3150 08/07/2026 16:17:30 2,657 € 21.3200 08/07/2026 16:19:01 883 € 21.3300 08/07/2026 16:19:28 366 € 21.3300 08/07/2026 16:19:28 1,976 € 21.3300 08/07/2026 16:19:28 2,183 € 21.3300 08/07/2026 16:19:28 292 € 21.3300 08/07/2026 16:19:28 652 € 21.3300 08/07/2026 16:19:29 551 € 21.3300 08/07/2026 16:21:17 1,418 € 21.3400 08/07/2026 16:21:17 2,383 € 21.3400 08/07/2026 16:21:50 5,242 € 21.3300 08/07/2026 16:21:52 1,675 € 21.3250 08/07/2026 16:21:52 1,147 € 21.3250 08/07/2026 16:21:52 1,147 € 21.3250 08/07/2026 16:21:52 1,147 € 21.3250 08/07/2026 16:21:52 1,147 € 21.3250 08/07/2026 16:21:52 113 € 21.3250 08/07/2026 16:21:52 206 € 21.3250 08/07/2026 16:22:38 805 € 21.3350 08/07/2026 16:22:38 272 € 21.3350 08/07/2026 16:24:22 4,500 € 21.3400 08/07/2026 16:24:30 1,516 € 21.3400 08/07/2026 16:24:30 800 € 21.3400 08/07/2026 16:24:30 300 € 21.3400 08/07/2026 16:24:30 500 € 21.3400 08/07/2026 16:24:30 1,225 € 21.3400 08/07/2026 16:24:30 159 € 21.3400 08/07/2026 16:25:01 294 € 21.3400 08/07/2026 16:25:19 4 € 21.3400 08/07/2026 16:25:56 1 € 21.3400 08/07/2026 16:26:01 1 € 21.3400 08/07/2026 16:26:06 1 € 21.3400 09/07/2026 08:01:20 1,198 € 21.2300 09/07/2026 08:01:22 1,373 € 21.2250 09/07/2026 08:01:22 1,430 € 21.2200 09/07/2026 08:01:55 1,454 € 21.2450 09/07/2026 08:01:55 1,178 € 21.2350 09/07/2026 08:01:55 1,188 € 21.2400 09/07/2026 08:01:55 1,188 € 21.2400 09/07/2026 08:01:55 257 € 21.2400 09/07/2026 08:01:55 307 € 21.2350 09/07/2026 08:01:55 2,286 € 21.2350 09/07/2026 08:01:55 1,292 € 21.2350 09/07/2026 08:01:55 1,292 € 21.2350 09/07/2026 08:01:55 165 € 21.2350 09/07/2026 08:03:25 1,346 € 21.2600 09/07/2026 08:03:25 1,706 € 21.2500 09/07/2026 08:03:25 902 € 21.2500

09/07/2026 08:03:25 748 € 21.2500 09/07/2026 08:03:25 903 € 21.2500 09/07/2026 08:03:34 140 € 21.2400 09/07/2026 08:03:34 1,328 € 21.2400 09/07/2026 08:03:34 1,354 € 21.2350 09/07/2026 08:04:26 1,519 € 21.2400 09/07/2026 08:04:27 1,254 € 21.2300 09/07/2026 08:04:31 1,395 € 21.2150 09/07/2026 08:04:31 979 € 21.2100 09/07/2026 08:04:31 702 € 21.2050 09/07/2026 08:04:31 1,158 € 21.2050 09/07/2026 08:05:56 1,387 € 21.2350 09/07/2026 08:05:56 1,335 € 21.2300 09/07/2026 08:05:56 1,415 € 21.2350 09/07/2026 08:06:37 1,404 € 21.2400 09/07/2026 08:06:37 1,609 € 21.2400 09/07/2026 08:06:54 471 € 21.2300 09/07/2026 08:06:54 296 € 21.2300 09/07/2026 08:06:54 559 € 21.2300 09/07/2026 08:07:05 1,625 € 21.2350 09/07/2026 08:07:05 1,560 € 21.2250 09/07/2026 08:07:24 1,365 € 21.2150 09/07/2026 08:07:30 1,364 € 21.2050 09/07/2026 08:07:30 1,724 € 21.2050 09/07/2026 08:08:28 534 € 21.1850 09/07/2026 08:08:28 708 € 21.1850 09/07/2026 08:08:46 1,268 € 21.1800 09/07/2026 08:09:12 155 € 21.1850 09/07/2026 08:09:57 1,315 € 21.1950 09/07/2026 08:09:57 1,268 € 21.1850 09/07/2026 08:09:57 1,441 € 21.1950 09/07/2026 08:09:57 1,018 € 21.1950 09/07/2026 08:09:57 1,388 € 21.1850 09/07/2026 08:09:57 1,346 € 21.1800 09/07/2026 08:10:19 1,253 € 21.1750 09/07/2026 08:11:00 1,414 € 21.1550 09/07/2026 08:11:37 1,109 € 21.1650 09/07/2026 08:13:29 1,002 € 21.2350 09/07/2026 08:13:29 724 € 21.2350 09/07/2026 08:13:29 870 € 21.2350 09/07/2026 08:13:29 411 € 21.2350 09/07/2026 08:13:29 65 € 21.2350 09/07/2026 08:13:29 707 € 21.2350 09/07/2026 08:13:29 279 € 21.2350 09/07/2026 08:13:30 1,296 € 21.2350 09/07/2026 08:13:51 849 € 21.2250 09/07/2026 08:13:51 319 € 21.2250 09/07/2026 08:14:14 1,477 € 21.2200 09/07/2026 08:14:14 71 € 21.2200

09/07/2026 08:14:14 222 € 21.2150 09/07/2026 08:14:14 813 € 21.2150 09/07/2026 08:14:14 296 € 21.2150 09/07/2026 08:14:23 499 € 21.2100 09/07/2026 08:14:23 854 € 21.2100 09/07/2026 08:15:00 1,371 € 21.1850 09/07/2026 08:15:00 569 € 21.1850 09/07/2026 08:15:00 422 € 21.1850 09/07/2026 08:16:04 845 € 21.1650 09/07/2026 08:16:04 1,244 € 21.1600 09/07/2026 08:17:24 135 € 21.1700 09/07/2026 08:17:32 1,000 € 21.1700 09/07/2026 08:17:32 217 € 21.1700 09/07/2026 08:17:32 1,047 € 21.1700 09/07/2026 08:17:32 1,077 € 21.1700 09/07/2026 08:17:32 1,110 € 21.1700 09/07/2026 08:17:33 258 € 21.1650 09/07/2026 08:17:33 929 € 21.1650 09/07/2026 08:18:52 1,437 € 21.1600 09/07/2026 08:18:52 2,552 € 21.1600 09/07/2026 08:19:20 1,196 € 21.1550 09/07/2026 08:20:00 1,314 € 21.1550 09/07/2026 08:20:00 2,227 € 21.1550 09/07/2026 08:20:59 1,192 € 21.1750 09/07/2026 08:21:00 1,148 € 21.1700 09/07/2026 08:23:16 306 € 21.1600 09/07/2026 08:23:16 1,090 € 21.1650 09/07/2026 08:23:16 37 € 21.1650 09/07/2026 08:23:16 906 € 21.1700 09/07/2026 08:23:16 844 € 21.1700 09/07/2026 08:23:16 844 € 21.1700 09/07/2026 08:23:16 826 € 21.1700 09/07/2026 08:23:16 121 € 21.1700 09/07/2026 08:23:16 800 € 21.1600 09/07/2026 08:23:16 106 € 21.1600 09/07/2026 08:23:19 1,183 € 21.1550 09/07/2026 08:23:36 1,449 € 21.1500 09/07/2026 08:25:06 806 € 21.1500 09/07/2026 08:25:06 53 € 21.1500 09/07/2026 08:25:06 806 € 21.1500 09/07/2026 08:25:06 112 € 21.1500 09/07/2026 08:25:36 113 € 21.1500 09/07/2026 08:25:36 122 € 21.1500 09/07/2026 08:25:36 1,193 € 21.1500 09/07/2026 08:27:36 1,307 € 21.1650 09/07/2026 08:27:36 1,154 € 21.1600 09/07/2026 08:27:36 357 € 21.1600 09/07/2026 08:27:36 825 € 21.1650 09/07/2026 08:27:36 825 € 21.1650

09/07/2026 08:27:36 199 € 21.1650 09/07/2026 08:27:36 439 € 21.1600 09/07/2026 08:27:36 1,323 € 21.1600 09/07/2026 08:27:49 457 € 21.1550 09/07/2026 08:27:49 812 € 21.1550 09/07/2026 08:29:24 1,405 € 21.1300 09/07/2026 08:29:24 1,883 € 21.1300 09/07/2026 08:30:52 1,286 € 21.1550 09/07/2026 08:30:52 22 € 21.1550 09/07/2026 08:30:52 862 € 21.1550 09/07/2026 08:30:52 862 € 21.1550 09/07/2026 08:30:52 77 € 21.1550 09/07/2026 08:31:04 1,336 € 21.1500 09/07/2026 08:31:37 1,262 € 21.1250 09/07/2026 08:32:25 762 € 21.1250 09/07/2026 08:32:25 762 € 21.1250 09/07/2026 08:32:25 207 € 21.1250 09/07/2026 08:32:58 1,197 € 21.1150 09/07/2026 08:33:42 1,452 € 21.1100 09/07/2026 08:33:42 183 € 21.1100 09/07/2026 08:33:42 632 € 21.1100 09/07/2026 08:33:42 182 € 21.1100 09/07/2026 08:33:42 262 € 21.1100 09/07/2026 08:33:42 553 € 21.1100 09/07/2026 08:33:42 37 € 21.1100 09/07/2026 08:34:33 75 € 21.1050 09/07/2026 08:34:47 923 € 21.1050 09/07/2026 08:34:47 445 € 21.1050 09/07/2026 08:34:47 1,131 € 21.1050 09/07/2026 08:34:47 577 € 21.1050 09/07/2026 08:35:55 1,276 € 21.1100 09/07/2026 08:36:11 1,428 € 21.1050 09/07/2026 08:37:08 1,350 € 21.1050 09/07/2026 08:37:14 1,879 € 21.1050 09/07/2026 08:38:19 1,444 € 21.1050 09/07/2026 08:39:44 357 € 21.1450 09/07/2026 08:39:44 284 € 21.1450 09/07/2026 08:39:44 1,164 € 21.1450 09/07/2026 08:40:15 1,470 € 21.1500 09/07/2026 08:40:15 186 € 21.1500 09/07/2026 08:41:15 1,753 € 21.1700 09/07/2026 08:43:26 2,043 € 21.1800 09/07/2026 08:43:26 320 € 21.1800 09/07/2026 08:43:26 1,661 € 21.1800 09/07/2026 08:45:00 1,433 € 21.1800 09/07/2026 08:45:00 534 € 21.1800 09/07/2026 08:45:00 698 € 21.1800 09/07/2026 08:45:00 2,135 € 21.1800 09/07/2026 08:45:03 1,391 € 21.1750

09/07/2026 08:45:03 146 € 21.1750 09/07/2026 08:47:12 1,326 € 21.1950 09/07/2026 08:47:12 950 € 21.1900 09/07/2026 08:47:12 1,942 € 21.1950 09/07/2026 08:47:35 1,427 € 21.1900 09/07/2026 08:48:14 1,209 € 21.1700 09/07/2026 08:48:14 753 € 21.1700 09/07/2026 08:48:14 753 € 21.1700 09/07/2026 08:48:14 541 € 21.1700 09/07/2026 08:49:54 1,367 € 21.1750 09/07/2026 08:50:04 209 € 21.1800 09/07/2026 08:50:04 846 € 21.1800 09/07/2026 08:50:04 800 € 21.1800 09/07/2026 08:50:04 269 € 21.1800 09/07/2026 08:51:22 82 € 21.1850 09/07/2026 08:51:22 83 € 21.1850 09/07/2026 08:51:26 18 € 21.1850 09/07/2026 08:51:26 1,204 € 21.1850 09/07/2026 08:53:05 700 € 21.1950 09/07/2026 08:54:01 86 € 21.1950 09/07/2026 08:54:05 1,257 € 21.1950 09/07/2026 08:54:05 1,782 € 21.1950 09/07/2026 08:54:05 75 € 21.1950 09/07/2026 08:55:07 73 € 21.1950 09/07/2026 08:55:07 291 € 21.1950 09/07/2026 08:55:19 981 € 21.1950 09/07/2026 08:55:19 2,106 € 21.1950 09/07/2026 08:55:19 696 € 21.1950 09/07/2026 08:55:29 189 € 21.1900 09/07/2026 08:55:29 1,020 € 21.1900 09/07/2026 08:57:43 741 € 21.1950 09/07/2026 08:57:59 1,239 € 21.1950 09/07/2026 08:58:05 732 € 21.1900 09/07/2026 08:58:49 234 € 21.1950 09/07/2026 08:58:49 1,183 € 21.1950 09/07/2026 08:58:49 423 € 21.1950 09/07/2026 08:58:49 505 € 21.1950 09/07/2026 08:58:49 928 € 21.1950 09/07/2026 08:58:49 46 € 21.1950 09/07/2026 08:58:49 619 € 21.1950 09/07/2026 08:58:49 309 € 21.1950 09/07/2026 08:58:49 1,632 € 21.1950 09/07/2026 08:58:49 498 € 21.1950 09/07/2026 08:59:27 1,273 € 21.1850 09/07/2026 09:00:52 1,306 € 21.1700 09/07/2026 09:03:17 1,175 € 21.2000 09/07/2026 09:03:17 422 € 21.2000 09/07/2026 09:03:17 1,809 € 21.2000 09/07/2026 09:03:17 68 € 21.2000

09/07/2026 09:04:16 1,311 € 21.2000 09/07/2026 09:05:10 1,166 € 21.2000 09/07/2026 09:05:10 2,635 € 21.2000 09/07/2026 09:05:39 1,226 € 21.1950 09/07/2026 09:07:08 1,352 € 21.1900 09/07/2026 09:07:08 2,850 € 21.1900 09/07/2026 09:07:11 600 € 21.1800 09/07/2026 09:07:11 431 € 21.1800 09/07/2026 09:07:11 934 € 21.1800 09/07/2026 09:07:11 154 € 21.1800 09/07/2026 09:07:11 1,031 € 21.1800 09/07/2026 09:07:11 479 € 21.1800 09/07/2026 09:08:02 614 € 21.1800 09/07/2026 09:08:02 802 € 21.1800 09/07/2026 09:10:00 858 € 21.1600 09/07/2026 09:10:00 489 € 21.1600 09/07/2026 09:11:18 1,199 € 21.1800 09/07/2026 09:11:50 565 € 21.1650 09/07/2026 09:11:50 650 € 21.1650 09/07/2026 09:12:06 935 € 21.1550 09/07/2026 09:12:06 935 € 21.1550 09/07/2026 09:12:06 392 € 21.1550 09/07/2026 09:14:41 1,452 € 21.1600 09/07/2026 09:14:41 1,924 € 21.1550 09/07/2026 09:14:42 243 € 21.1500 09/07/2026 09:14:42 197 € 21.1500 09/07/2026 09:14:42 962 € 21.1500 09/07/2026 09:16:54 1,250 € 21.1350 09/07/2026 09:17:26 284 € 21.1150 09/07/2026 09:17:26 1,568 € 21.1150 09/07/2026 09:18:52 1,413 € 21.1200 09/07/2026 09:19:56 781 € 21.1150 09/07/2026 09:19:56 616 € 21.1150 09/07/2026 09:19:56 185 € 21.1150 09/07/2026 09:19:56 1,696 € 21.1150 09/07/2026 09:20:36 818 € 21.1100 09/07/2026 09:20:36 818 € 21.1100 09/07/2026 09:20:36 380 € 21.1100 09/07/2026 09:21:48 137 € 21.1100 09/07/2026 09:21:49 1,235 € 21.1100 09/07/2026 09:23:35 955 € 21.1200 09/07/2026 09:23:35 293 € 21.1200 09/07/2026 09:23:35 600 € 21.1200 09/07/2026 09:23:35 1,468 € 21.1200 09/07/2026 09:23:36 7 € 21.1150 09/07/2026 09:23:52 1,422 € 21.1150 09/07/2026 09:26:20 1,346 € 21.1400 09/07/2026 09:26:20 600 € 21.1400 09/07/2026 09:26:20 268 € 21.1400

09/07/2026 09:26:20 868 € 21.1400 09/07/2026 09:26:20 51 € 21.1400 09/07/2026 09:26:20 743 € 21.1400 09/07/2026 09:26:20 260 € 21.1400 09/07/2026 09:28:06 551 € 21.1300 09/07/2026 09:28:06 1,298 € 21.1300 09/07/2026 09:28:28 70 € 21.1250 09/07/2026 09:28:28 487 € 21.1250 09/07/2026 09:28:28 292 € 21.1250 09/07/2026 09:28:28 502 € 21.1250 09/07/2026 09:28:28 64 € 21.1250 09/07/2026 09:28:28 229 € 21.1250 09/07/2026 09:28:28 616 € 21.1250 09/07/2026 09:30:00 1,376 € 21.1250 09/07/2026 09:30:01 1,450 € 21.1250 09/07/2026 09:30:01 429 € 21.1250 09/07/2026 09:33:17 56 € 21.1500 09/07/2026 09:33:17 102 € 21.1500 09/07/2026 09:33:25 600 € 21.1500 09/07/2026 09:33:25 385 € 21.1500 09/07/2026 09:33:31 40 € 21.1450 09/07/2026 09:34:55 360 € 21.1650 09/07/2026 09:34:55 618 € 21.1650 09/07/2026 09:35:00 1,294 € 21.1600 09/07/2026 09:35:00 199 € 21.1600 09/07/2026 09:35:00 1,042 € 21.1600 09/07/2026 09:35:00 659 € 21.1600 09/07/2026 09:37:20 442 € 21.1650 09/07/2026 09:38:11 182 € 21.1750 09/07/2026 09:38:11 195 € 21.1750 09/07/2026 09:38:11 354 € 21.1750 09/07/2026 09:38:51 248 € 21.1800 09/07/2026 09:39:08 262 € 21.1800 09/07/2026 09:39:08 687 € 21.1800 09/07/2026 09:39:32 1,266 € 21.1750 09/07/2026 09:39:32 1,550 € 21.1750 09/07/2026 09:39:32 1,726 € 21.1700 09/07/2026 09:39:32 4,021 € 21.1750 09/07/2026 09:39:32 1,225 € 21.1650 09/07/2026 09:39:32 841 € 21.1650 09/07/2026 09:39:32 874 € 21.1650 09/07/2026 09:39:32 1,089 € 21.1600 09/07/2026 09:39:32 850 € 21.1600 09/07/2026 09:39:32 239 € 21.1600 09/07/2026 09:39:32 1,288 € 21.1600 09/07/2026 09:40:33 1,218 € 21.1600 09/07/2026 09:42:37 1,421 € 21.1700 09/07/2026 09:42:39 77 € 21.1600 09/07/2026 09:43:50 1,436 € 21.1550

09/07/2026 09:46:35 354 € 21.1200 09/07/2026 09:46:35 501 € 21.1200 09/07/2026 09:46:35 501 € 21.1200 09/07/2026 09:46:35 59 € 21.1200 09/07/2026 09:47:52 1,268 € 21.1150 09/07/2026 09:49:19 770 € 21.1050 09/07/2026 09:49:19 133 € 21.1050 09/07/2026 09:49:19 600 € 21.1050 09/07/2026 09:49:19 37 € 21.1050 09/07/2026 09:49:19 75 € 21.1050 09/07/2026 09:52:21 1,301 € 21.1100 09/07/2026 09:52:21 1,523 € 21.1100 09/07/2026 09:52:47 343 € 21.1050 09/07/2026 09:52:47 873 € 21.1050 09/07/2026 09:52:47 490 € 21.1050 09/07/2026 09:52:47 854 € 21.1050 09/07/2026 09:52:47 1,569 € 21.1050 09/07/2026 09:53:14 102 € 21.0950 09/07/2026 09:54:36 716 € 21.0900 09/07/2026 09:54:46 650 € 21.0900 09/07/2026 09:54:46 1,646 € 21.0900 09/07/2026 09:55:30 1,426 € 21.0750 09/07/2026 09:55:31 1,039 € 21.0700 09/07/2026 09:55:31 339 € 21.0700 09/07/2026 09:55:31 477 € 21.0700 09/07/2026 09:55:31 360 € 21.0700 09/07/2026 09:55:31 1,718 € 21.0650 09/07/2026 09:55:31 2,231 € 21.0650 09/07/2026 09:58:42 1,277 € 21.0950 09/07/2026 10:02:02 512 € 21.1000 09/07/2026 10:02:02 845 € 21.1000 09/07/2026 10:05:11 210 € 21.1150 09/07/2026 10:05:11 267 € 21.1150 09/07/2026 10:05:11 648 € 21.1150 09/07/2026 10:05:11 159 € 21.1150 09/07/2026 10:05:37 1,734 € 21.1100 09/07/2026 10:05:46 255 € 21.1050 09/07/2026 10:07:09 1,397 € 21.1050 09/07/2026 10:07:09 841 € 21.1050 09/07/2026 10:07:09 841 € 21.1050 09/07/2026 10:07:09 973 € 21.1050 09/07/2026 10:07:45 811 € 21.1100 09/07/2026 10:07:45 630 € 21.1100 09/07/2026 10:07:45 439 € 21.1100 09/07/2026 10:07:45 780 € 21.1100 09/07/2026 10:08:04 1,229 € 21.1000 09/07/2026 10:10:51 1,398 € 21.0900 09/07/2026 10:10:51 793 € 21.0900 09/07/2026 10:10:51 793 € 21.0900

09/07/2026 10:10:51 1,340 € 21.0900 09/07/2026 10:10:51 135 € 21.0900 09/07/2026 10:10:51 829 € 21.0850 09/07/2026 10:10:51 600 € 21.0850 09/07/2026 10:10:51 104 € 21.0850 09/07/2026 10:16:19 204 € 21.1150 09/07/2026 10:16:19 4,208 € 21.1150 09/07/2026 10:16:39 314 € 21.1100 09/07/2026 10:16:39 265 € 21.1100 09/07/2026 10:16:39 828 € 21.1100 09/07/2026 10:16:48 1,522 € 21.1000 09/07/2026 10:16:48 2,107 € 21.1000 09/07/2026 10:17:57 1,281 € 21.1000 09/07/2026 10:18:10 1,287 € 21.0950 09/07/2026 10:19:06 1,197 € 21.0950 09/07/2026 10:21:02 1,183 € 21.0850 09/07/2026 10:23:10 1,312 € 21.0650 09/07/2026 10:24:30 1,447 € 21.0500 09/07/2026 10:26:15 305 € 21.0400 09/07/2026 10:26:37 1,167 € 21.0450 09/07/2026 10:26:37 1,116 € 21.0450 09/07/2026 10:26:37 444 € 21.0450 09/07/2026 10:26:37 1,232 € 21.0450 09/07/2026 10:29:50 62 € 21.0400 09/07/2026 10:29:51 470 € 21.0400 09/07/2026 10:29:51 1,333 € 21.0400 09/07/2026 10:30:04 1,424 € 21.0350 09/07/2026 10:30:04 1,542 € 21.0350 09/07/2026 10:30:45 1,208 € 21.0400 09/07/2026 10:30:56 762 € 21.0350 09/07/2026 10:30:56 433 € 21.0350 09/07/2026 10:30:56 329 € 21.0350 09/07/2026 10:30:56 315 € 21.0350 09/07/2026 10:32:40 1,168 € 21.0200 09/07/2026 10:33:56 1,284 € 21.0150 09/07/2026 10:37:56 1,200 € 21.0450 09/07/2026 10:37:56 1,603 € 21.0450 09/07/2026 10:39:23 1,273 € 21.0450 09/07/2026 10:39:23 1,427 € 21.0450 09/07/2026 10:39:24 674 € 21.0400 09/07/2026 10:39:25 595 € 21.0400 09/07/2026 10:41:04 343 € 21.0450 09/07/2026 10:41:10 627 € 21.0450 09/07/2026 10:41:10 766 € 21.0450 09/07/2026 10:41:21 1,305 € 21.0400 09/07/2026 10:41:57 1,949 € 21.0400 09/07/2026 10:44:29 108 € 21.0450 09/07/2026 10:44:59 1,282 € 21.0450 09/07/2026 10:45:22 137 € 21.0450

09/07/2026 10:48:05 1,365 € 21.0700 09/07/2026 10:48:05 555 € 21.0700 09/07/2026 10:48:05 1,300 € 21.0700 09/07/2026 10:48:05 920 € 21.0700 09/07/2026 10:48:07 1,367 € 21.0650 09/07/2026 10:48:07 123 € 21.0650 09/07/2026 10:48:07 772 € 21.0650 09/07/2026 10:50:13 1,369 € 21.0700 09/07/2026 10:52:32 907 € 21.0600 09/07/2026 10:54:27 1,397 € 21.0750 09/07/2026 10:54:27 600 € 21.0750 09/07/2026 10:54:27 871 € 21.0750 09/07/2026 10:54:27 220 € 21.0750 09/07/2026 10:54:27 820 € 21.0750 09/07/2026 10:54:27 1,847 € 21.0750 09/07/2026 10:54:27 321 € 21.0750 09/07/2026 10:54:27 499 € 21.0750 09/07/2026 10:54:27 412 € 21.0750 09/07/2026 10:54:59 1,258 € 21.0700 09/07/2026 11:00:45 2,667 € 21.0750 09/07/2026 11:00:45 264 € 21.0750 09/07/2026 11:00:45 179 € 21.0750 09/07/2026 11:00:46 1,367 € 21.0700 09/07/2026 11:00:46 912 € 21.0700 09/07/2026 11:03:09 1,340 € 21.0750 09/07/2026 11:03:09 874 € 21.0750 09/07/2026 11:03:09 861 € 21.0750 09/07/2026 11:03:09 840 € 21.0750 09/07/2026 11:08:47 2,000 € 21.0950 09/07/2026 11:08:47 42 € 21.0950 09/07/2026 11:09:05 804 € 21.0900 09/07/2026 11:09:39 194 € 21.0900 09/07/2026 11:09:39 213 € 21.0900 09/07/2026 11:09:39 107 € 21.0900 09/07/2026 11:09:39 636 € 21.0900 09/07/2026 11:09:39 206 € 21.0900 09/07/2026 11:09:39 329 € 21.0900 09/07/2026 11:09:39 827 € 21.0900 09/07/2026 11:09:39 203 € 21.0900 09/07/2026 11:09:39 827 € 21.0900 09/07/2026 11:09:39 1,173 € 21.0900 09/07/2026 11:09:39 827 € 21.0900 09/07/2026 11:09:39 75 € 21.0900 09/07/2026 11:09:39 497 € 21.0900 09/07/2026 11:09:44 1,427 € 21.0850 09/07/2026 11:10:31 1,383 € 21.0800 09/07/2026 11:10:32 1,445 € 21.0800 09/07/2026 11:14:44 1,300 € 21.0950 09/07/2026 11:14:44 1,177 € 21.0950

09/07/2026 11:14:44 149 € 21.0950 09/07/2026 11:19:18 856 € 21.1000 09/07/2026 11:21:02 1,076 € 21.1100 09/07/2026 11:21:02 3,606 € 21.1100 09/07/2026 11:21:07 1,447 € 21.1100 09/07/2026 11:21:07 780 € 21.1100 09/07/2026 11:21:07 960 € 21.1100 09/07/2026 11:22:40 144 € 21.1100 09/07/2026 11:22:40 727 € 21.1100 09/07/2026 11:22:40 127 € 21.1100 09/07/2026 11:22:40 226 € 21.1100 09/07/2026 11:22:40 294 € 21.1050 09/07/2026 11:27:04 1,384 € 21.1200 09/07/2026 11:27:04 2,374 € 21.1200 09/07/2026 11:28:23 43 € 21.1250 09/07/2026 11:29:04 1,226 € 21.1250 09/07/2026 11:29:04 1,442 € 21.1200 09/07/2026 11:29:04 1,163 € 21.1200 09/07/2026 11:29:04 198 € 21.1200 09/07/2026 11:29:04 969 € 21.1200 09/07/2026 11:29:04 1,143 € 21.1150 09/07/2026 11:29:04 1,193 € 21.1150 09/07/2026 11:29:53 304 € 21.1250 09/07/2026 11:30:00 600 € 21.1250 09/07/2026 11:30:00 262 € 21.1250 09/07/2026 11:33:05 1,180 € 21.1250 09/07/2026 11:33:06 1,230 € 21.1200 09/07/2026 11:33:06 1,201 € 21.1150 09/07/2026 11:33:06 1,211 € 21.1150 09/07/2026 11:35:54 1,224 € 21.1000 09/07/2026 11:39:02 532 € 21.1150 09/07/2026 11:39:02 851 € 21.1150 09/07/2026 11:39:03 824 € 21.1100 09/07/2026 11:39:03 497 € 21.1100 09/07/2026 11:39:03 824 € 21.1100 09/07/2026 11:39:03 399 € 21.1100 09/07/2026 11:40:42 1,324 € 21.1150 09/07/2026 11:41:05 1,294 € 21.1100 09/07/2026 11:41:05 1,348 € 21.1100 09/07/2026 11:44:08 1,344 € 21.1000 09/07/2026 11:45:40 1,207 € 21.1000 09/07/2026 11:47:09 20 € 21.0950 09/07/2026 11:47:43 18 € 21.0950 09/07/2026 11:49:41 600 € 21.0950 09/07/2026 11:49:41 808 € 21.0950 09/07/2026 11:50:00 1,408 € 21.0900 09/07/2026 11:52:37 653 € 21.1000 09/07/2026 11:53:02 983 € 21.1150 09/07/2026 11:53:44 1,299 € 21.1200

09/07/2026 11:53:44 916 € 21.1200 09/07/2026 11:53:46 216 € 21.1150 09/07/2026 11:54:58 1,225 € 21.1200 09/07/2026 11:57:29 825 € 21.1200 09/07/2026 11:57:29 600 € 21.1200 09/07/2026 11:57:33 1,225 € 21.1200 09/07/2026 11:57:33 376 € 21.1200 09/07/2026 11:57:45 1,234 € 21.1150 09/07/2026 11:58:31 1,133 € 21.1200 09/07/2026 11:59:07 851 € 21.1250 09/07/2026 12:00:24 1,147 € 21.1450 09/07/2026 12:01:04 227 € 21.1450 09/07/2026 12:01:52 1,009 € 21.1450 09/07/2026 12:01:52 1,009 € 21.1450 09/07/2026 12:01:52 93 € 21.1450 09/07/2026 12:01:52 1,071 € 21.1400 09/07/2026 12:01:52 966 € 21.1350 09/07/2026 12:01:52 1,089 € 21.1350 09/07/2026 12:04:23 1,385 € 21.1400 09/07/2026 12:06:42 1,350 € 21.1300 09/07/2026 12:09:35 1,353 € 21.1300 09/07/2026 12:10:08 1,447 € 21.1250 09/07/2026 12:10:08 1,248 € 21.1200 09/07/2026 12:11:11 600 € 21.1250 09/07/2026 12:11:11 703 € 21.1250 09/07/2026 12:11:18 618 € 21.1200 09/07/2026 12:11:18 1,331 € 21.1200 09/07/2026 12:11:18 550 € 21.1200 09/07/2026 12:13:04 595 € 21.1300 09/07/2026 12:13:04 775 € 21.1300 09/07/2026 12:14:35 1,429 € 21.1100 09/07/2026 12:17:28 625 € 21.1150 09/07/2026 12:17:28 543 € 21.1150 09/07/2026 12:17:28 227 € 21.1150 09/07/2026 12:23:00 414 € 21.1350 09/07/2026 12:23:47 138 € 21.1400 09/07/2026 12:23:47 229 € 21.1400 09/07/2026 12:23:47 405 € 21.1400 09/07/2026 12:23:47 38 € 21.1400 09/07/2026 12:23:47 1,993 € 21.1400 09/07/2026 12:23:57 1,484 € 21.1350 09/07/2026 12:24:16 1,220 € 21.1300 09/07/2026 12:27:48 874 € 21.1450 09/07/2026 12:27:48 485 € 21.1450 09/07/2026 12:27:48 600 € 21.1450 09/07/2026 12:27:48 1,157 € 21.1450 09/07/2026 12:28:35 1,304 € 21.1400 09/07/2026 12:28:45 1,182 € 21.1300 09/07/2026 12:31:02 52 € 21.1250

09/07/2026 12:31:02 1,238 € 21.1250 09/07/2026 12:32:40 722 € 21.1150 09/07/2026 12:32:40 408 € 21.1150 09/07/2026 12:32:40 141 € 21.1150 09/07/2026 12:32:40 237 € 21.1150 09/07/2026 12:32:40 964 € 21.1150 09/07/2026 12:33:20 1,331 € 21.1050 09/07/2026 12:33:20 24 € 21.1050 09/07/2026 12:33:20 501 € 21.1050 09/07/2026 12:33:20 501 € 21.1050 09/07/2026 12:33:20 363 € 21.1050 09/07/2026 12:34:40 1,271 € 21.0900 09/07/2026 12:34:40 1 € 21.0900 09/07/2026 12:34:40 83 € 21.0900 09/07/2026 12:37:10 1,106 € 21.0700 09/07/2026 12:37:10 236 € 21.0700 09/07/2026 12:41:54 600 € 21.0850 09/07/2026 12:41:54 409 € 21.0850 09/07/2026 12:42:04 1,251 € 21.0800 09/07/2026 12:42:04 600 € 21.0800 09/07/2026 12:42:04 508 € 21.0800 09/07/2026 12:43:09 373 € 21.0750 09/07/2026 12:44:07 886 € 21.0750 09/07/2026 12:46:06 416 € 21.0800 09/07/2026 12:46:06 511 € 21.0850 09/07/2026 12:47:22 1,220 € 21.0750 09/07/2026 12:47:22 178 € 21.0750 09/07/2026 12:47:22 791 € 21.0750 09/07/2026 12:49:34 1,431 € 21.0800 09/07/2026 12:49:34 4,415 € 21.0800 09/07/2026 12:50:01 1,202 € 21.0750 09/07/2026 12:52:54 317 € 21.0700 09/07/2026 12:53:12 1,065 € 21.0700 09/07/2026 12:55:10 1,375 € 21.0600 09/07/2026 12:55:10 1,048 € 21.0600 09/07/2026 12:55:12 1,543 € 21.0550 09/07/2026 12:59:42 458 € 21.0600 09/07/2026 12:59:42 867 € 21.0600 09/07/2026 12:59:49 1,340 € 21.0550 09/07/2026 12:59:55 1,192 € 21.0500 09/07/2026 12:59:55 23 € 21.0500 09/07/2026 12:59:55 270 € 21.0500 09/07/2026 12:59:55 900 € 21.0500 09/07/2026 13:02:52 1,364 € 21.0400 09/07/2026 13:04:56 906 € 21.0550 09/07/2026 13:08:39 292 € 21.0750 09/07/2026 13:08:39 584 € 21.0750 09/07/2026 13:08:39 524 € 21.0750 09/07/2026 13:08:39 336 € 21.0750

09/07/2026 13:08:39 502 € 21.0750 09/07/2026 13:08:39 526 € 21.0750 09/07/2026 13:08:39 74 € 21.0750 09/07/2026 13:08:39 1,364 € 21.0750 09/07/2026 13:08:39 106 € 21.0750 09/07/2026 13:09:05 286 € 21.0700 09/07/2026 13:09:05 925 € 21.0700 09/07/2026 13:09:12 369 € 21.0650 09/07/2026 13:10:48 1,252 € 21.0700 09/07/2026 13:10:48 844 € 21.0650 09/07/2026 13:12:56 1,268 € 21.0550 09/07/2026 13:13:54 1,376 € 21.0500 09/07/2026 13:13:54 1,375 € 21.0500 09/07/2026 13:13:57 805 € 21.0450 09/07/2026 13:13:57 588 € 21.0450 09/07/2026 13:13:57 1,217 € 21.0450 09/07/2026 13:14:08 1,398 € 21.0400 09/07/2026 13:16:58 270 € 21.0350 09/07/2026 13:16:58 144 € 21.0350 09/07/2026 13:17:09 991 € 21.0350 09/07/2026 13:20:26 168 € 21.0350 09/07/2026 13:20:26 1,232 € 21.0350 09/07/2026 13:22:40 580 € 21.0300 09/07/2026 13:22:40 742 € 21.0300 09/07/2026 13:22:42 1,058 € 21.0250 09/07/2026 13:22:42 363 € 21.0250 09/07/2026 13:24:47 1,308 € 21.0250 09/07/2026 13:26:31 840 € 21.0250 09/07/2026 13:26:31 369 € 21.0250 09/07/2026 13:26:31 882 € 21.0250 09/07/2026 13:30:01 450 € 21.0250 09/07/2026 13:31:26 1,185 € 21.0350 09/07/2026 13:31:26 53 € 21.0350 09/07/2026 13:31:26 1,185 € 21.0350 09/07/2026 13:31:26 1,185 € 21.0350 09/07/2026 13:31:26 206 € 21.0350 09/07/2026 13:33:06 117 € 21.0350 09/07/2026 13:33:06 162 € 21.0350 09/07/2026 13:33:06 129 € 21.0350 09/07/2026 13:33:06 467 € 21.0350 09/07/2026 13:33:06 148 € 21.0350 09/07/2026 13:33:06 578 € 21.0350 09/07/2026 13:33:06 613 € 21.0350 09/07/2026 13:33:06 609 € 21.0350 09/07/2026 13:33:45 1,340 € 21.0300 09/07/2026 13:34:44 1,388 € 21.0250 09/07/2026 13:34:44 982 € 21.0250 09/07/2026 13:34:44 930 € 21.0250 09/07/2026 13:34:49 267 € 21.0200

09/07/2026 13:34:49 40 € 21.0200 09/07/2026 13:34:56 589 € 21.0200 09/07/2026 13:36:41 1,178 € 21.0300 09/07/2026 13:36:41 194 € 21.0300 09/07/2026 13:36:41 607 € 21.0300 09/07/2026 13:36:41 165 € 21.0300 09/07/2026 13:36:41 801 € 21.0300 09/07/2026 13:36:41 16 € 21.0300 09/07/2026 13:37:55 38 € 21.0250 09/07/2026 13:37:55 137 € 21.0250 09/07/2026 13:38:41 350 € 21.0250 09/07/2026 13:41:58 150 € 21.0400 09/07/2026 13:41:58 817 € 21.0400 09/07/2026 13:43:04 1,000 € 21.0350 09/07/2026 13:43:04 294 € 21.0350 09/07/2026 13:43:25 150 € 21.0350 09/07/2026 13:44:23 2,095 € 21.0550 09/07/2026 13:44:23 2,862 € 21.0550 09/07/2026 13:44:23 2,384 € 21.0550 09/07/2026 13:44:33 1,501 € 21.0500 09/07/2026 13:44:33 205 € 21.0500 09/07/2026 13:44:33 1,411 € 21.0500 09/07/2026 13:45:46 300 € 21.0450 09/07/2026 13:45:46 711 € 21.0450 09/07/2026 13:45:46 276 € 21.0450 09/07/2026 13:48:57 43 € 21.0450 09/07/2026 13:48:57 190 € 21.0450 09/07/2026 13:48:57 1,110 € 21.0450 09/07/2026 13:50:33 1,280 € 21.0400 09/07/2026 13:50:33 753 € 21.0350 09/07/2026 13:51:42 1,201 € 21.0350 09/07/2026 13:52:26 146 € 21.0350 09/07/2026 13:52:26 1 € 21.0350 09/07/2026 13:54:18 1,245 € 21.0400 09/07/2026 13:54:18 903 € 21.0400 09/07/2026 13:54:18 903 € 21.0400 09/07/2026 13:54:18 1,165 € 21.0400 09/07/2026 13:54:18 600 € 21.0350 09/07/2026 13:54:54 517 € 21.0350 09/07/2026 13:56:09 1,353 € 21.0400 09/07/2026 13:56:18 23 € 21.0400 09/07/2026 13:56:18 102 € 21.0400 09/07/2026 13:56:18 435 € 21.0400 09/07/2026 13:56:18 577 € 21.0400 09/07/2026 13:56:37 600 € 21.0400 09/07/2026 13:56:41 600 € 21.0400 09/07/2026 13:56:41 194 € 21.0400 09/07/2026 13:57:56 1,438 € 21.0300 09/07/2026 13:57:56 841 € 21.0300

09/07/2026 13:57:56 945 € 21.0300 09/07/2026 13:57:56 842 € 21.0300 09/07/2026 13:57:56 1,455 € 21.0250 09/07/2026 14:00:19 1,350 € 21.0300 09/07/2026 14:02:04 1,431 € 21.0250 09/07/2026 14:02:04 1,506 € 21.0200 09/07/2026 14:02:47 1,352 € 21.0200 09/07/2026 14:04:44 1,356 € 21.0150 09/07/2026 14:05:53 1,226 € 21.0100 09/07/2026 14:05:53 1,407 € 21.0100 09/07/2026 14:05:54 510 € 21.0050 09/07/2026 14:07:29 1,319 € 21.0000 09/07/2026 14:07:29 1,395 € 21.0000 09/07/2026 14:07:29 1,342 € 20.9950 09/07/2026 14:07:29 1,892 € 20.9950 09/07/2026 14:07:29 903 € 20.9950 09/07/2026 14:09:50 1,258 € 20.9900 09/07/2026 14:09:52 134 € 20.9800 09/07/2026 14:09:52 1,256 € 20.9800 09/07/2026 14:10:25 371 € 20.9700 09/07/2026 14:10:25 849 € 20.9700 09/07/2026 14:13:30 28 € 20.9950 09/07/2026 14:14:21 152 € 20.9950 09/07/2026 14:14:21 1,147 € 20.9950 09/07/2026 14:15:00 1,095 € 20.9950 09/07/2026 14:15:00 96 € 20.9950 09/07/2026 14:15:00 1,240 € 20.9950 09/07/2026 14:15:01 1,429 € 20.9900 09/07/2026 14:16:55 1,224 € 20.9700 09/07/2026 14:19:45 139 € 20.9750 09/07/2026 14:19:45 1,527 € 20.9750 09/07/2026 14:19:54 236 € 20.9700 09/07/2026 14:19:54 1,148 € 20.9700 09/07/2026 14:20:52 1,200 € 20.9700 09/07/2026 14:21:40 1,344 € 20.9750 09/07/2026 14:21:40 1,526 € 20.9750 09/07/2026 14:23:44 1,172 € 20.9800 09/07/2026 14:23:44 1,675 € 20.9800 09/07/2026 14:24:53 759 € 20.9900 09/07/2026 14:24:53 499 € 20.9900 09/07/2026 14:24:53 1,593 € 20.9900 09/07/2026 14:25:20 597 € 20.9850 09/07/2026 14:25:20 1,030 € 20.9850 09/07/2026 14:28:00 141 € 21.0150 09/07/2026 14:28:00 574 € 21.0150 09/07/2026 14:28:00 669 € 21.0150 09/07/2026 14:28:00 1,403 € 21.0100 09/07/2026 14:28:00 1,330 € 21.0100 09/07/2026 14:28:04 2,387 € 21.0050

09/07/2026 14:30:37 1,280 € 21.0450 09/07/2026 14:30:37 171 € 21.0450 09/07/2026 14:31:04 776 € 21.0450 09/07/2026 14:31:04 672 € 21.0450 09/07/2026 14:31:15 1,427 € 21.0400 09/07/2026 14:31:45 1,191 € 21.0350 09/07/2026 14:31:48 110 € 21.0300 09/07/2026 14:31:48 122 € 21.0300 09/07/2026 14:31:48 316 € 21.0300 09/07/2026 14:31:48 318 € 21.0300 09/07/2026 14:31:48 9 € 21.0300 09/07/2026 14:31:53 403 € 21.0300 09/07/2026 14:31:53 905 € 21.0300 09/07/2026 14:32:21 247 € 21.0050 09/07/2026 14:32:21 600 € 21.0050 09/07/2026 14:32:21 150 € 21.0050 09/07/2026 14:32:21 386 € 21.0050 09/07/2026 14:33:53 600 € 21.0200 09/07/2026 14:33:53 634 € 21.0200 09/07/2026 14:33:53 1,912 € 21.0200 09/07/2026 14:33:53 1,212 € 21.0150 09/07/2026 14:34:20 513 € 21.0000 09/07/2026 14:34:20 679 € 21.0000 09/07/2026 14:36:32 1,357 € 21.0150 09/07/2026 14:36:32 105 € 21.0150 09/07/2026 14:36:32 149 € 21.0150 09/07/2026 14:36:32 1,693 € 21.0150 09/07/2026 14:36:39 1,449 € 21.0050 09/07/2026 14:37:19 2,743 € 21.0100 09/07/2026 14:37:31 1,288 € 21.0050 09/07/2026 14:38:23 151 € 21.0050 09/07/2026 14:38:23 262 € 21.0050 09/07/2026 14:38:23 137 € 21.0050 09/07/2026 14:38:23 689 € 21.0050 09/07/2026 14:38:23 1,788 € 21.0050 09/07/2026 14:38:23 519 € 21.0050 09/07/2026 14:39:26 470 € 20.9950 09/07/2026 14:39:26 734 € 20.9950 09/07/2026 14:39:52 1,170 € 20.9900 09/07/2026 14:39:52 1,155 € 20.9900 09/07/2026 14:39:52 271 € 20.9900 09/07/2026 14:39:52 534 € 20.9900 09/07/2026 14:40:51 1,298 € 21.0100 09/07/2026 14:40:51 470 € 21.0050 09/07/2026 14:40:51 1,168 € 21.0050 09/07/2026 14:41:36 1,232 € 21.0000 09/07/2026 14:42:57 1,233 € 20.9850 09/07/2026 14:42:57 858 € 20.9850 09/07/2026 14:42:57 59 € 20.9850

09/07/2026 14:42:57 659 € 20.9850 09/07/2026 14:42:57 169 € 20.9850 09/07/2026 14:43:41 536 € 20.9750 09/07/2026 14:43:41 688 € 20.9750 09/07/2026 14:44:35 1,989 € 20.9900 09/07/2026 14:44:38 600 € 20.9850 09/07/2026 14:44:38 683 € 20.9850 09/07/2026 14:44:39 69 € 20.9850 09/07/2026 14:45:53 328 € 20.9850 09/07/2026 14:46:08 868 € 20.9850 09/07/2026 14:46:18 267 € 20.9900 09/07/2026 14:46:53 1,356 € 20.9850 09/07/2026 14:46:53 45 € 20.9850 09/07/2026 14:46:53 1,594 € 20.9900 09/07/2026 14:46:55 37 € 20.9800 09/07/2026 14:46:58 1,267 € 20.9800 09/07/2026 14:48:29 1,234 € 20.9900 09/07/2026 14:48:29 749 € 20.9900 09/07/2026 14:48:29 1,256 € 20.9900 09/07/2026 14:49:35 229 € 21.0000 09/07/2026 14:49:35 639 € 21.0000 09/07/2026 14:49:35 309 € 21.0000 09/07/2026 14:49:41 1,197 € 20.9950 09/07/2026 14:49:43 1,621 € 20.9900 09/07/2026 14:49:43 216 € 20.9900 09/07/2026 14:49:44 46 € 20.9800 09/07/2026 14:49:44 224 € 20.9800 09/07/2026 14:49:44 76 € 20.9800 09/07/2026 14:49:44 1,539 € 20.9800 09/07/2026 14:50:14 1,913 € 21.0050 09/07/2026 14:50:14 1,922 € 21.0050 09/07/2026 14:51:01 1,298 € 21.0200 09/07/2026 14:51:43 1,304 € 21.0200 09/07/2026 14:55:06 1,257 € 21.0250 09/07/2026 14:55:10 86 € 21.0250 09/07/2026 14:55:10 19 € 21.0250 09/07/2026 14:55:10 337 € 21.0250 09/07/2026 14:55:10 501 € 21.0250 09/07/2026 14:55:10 501 € 21.0250 09/07/2026 14:55:10 67 € 21.0250 09/07/2026 14:55:20 1,251 € 21.0200 09/07/2026 14:56:27 1,181 € 21.0250 09/07/2026 14:56:27 1,847 € 21.0250 09/07/2026 14:57:37 1,231 € 21.0200 09/07/2026 14:57:52 1,668 € 21.0150 09/07/2026 14:57:53 1,357 € 21.0100 09/07/2026 14:59:35 385 € 21.0050 09/07/2026 14:59:35 735 € 21.0050 09/07/2026 15:00:28 278 € 21.0100

09/07/2026 15:00:28 1,443 € 21.0100 09/07/2026 15:01:29 1,477 € 21.0100 09/07/2026 15:01:29 1,076 € 21.0100 09/07/2026 15:01:30 1,429 € 21.0050 09/07/2026 15:01:30 1,721 € 21.0050 09/07/2026 15:01:30 1,681 € 21.0050 09/07/2026 15:01:30 624 € 21.0000 09/07/2026 15:01:30 1,126 € 21.0000 09/07/2026 15:01:53 1,193 € 21.0050 09/07/2026 15:02:40 180 € 21.0050 09/07/2026 15:02:40 504 € 21.0050 09/07/2026 15:02:40 147 € 21.0050 09/07/2026 15:02:40 346 € 21.0050 09/07/2026 15:03:28 1,183 € 21.0100 09/07/2026 15:05:26 1,452 € 21.0100 09/07/2026 15:05:26 1,182 € 21.0050 09/07/2026 15:05:26 987 € 21.0050 09/07/2026 15:06:23 1,277 € 20.9950 09/07/2026 15:07:02 47 € 21.0050 09/07/2026 15:07:02 1,468 € 21.0050 09/07/2026 15:07:02 1,072 € 21.0050 09/07/2026 15:07:02 329 € 21.0050 09/07/2026 15:07:20 1,364 € 21.0000 09/07/2026 15:08:05 584 € 21.0000 09/07/2026 15:08:05 727 € 21.0000 09/07/2026 15:09:10 101 € 20.9650 09/07/2026 15:09:10 1,275 € 20.9650 09/07/2026 15:11:45 1,276 € 20.9800 09/07/2026 15:11:45 1,770 € 20.9800 09/07/2026 15:12:06 73 € 20.9800 09/07/2026 15:12:06 733 € 20.9800 09/07/2026 15:12:06 101 € 20.9800 09/07/2026 15:12:06 752 € 20.9800 09/07/2026 15:12:32 1,177 € 20.9750 09/07/2026 15:12:58 277 € 20.9700 09/07/2026 15:12:58 323 € 20.9700 09/07/2026 15:12:58 724 € 20.9700 09/07/2026 15:15:00 316 € 20.9700 09/07/2026 15:15:00 957 € 20.9700 09/07/2026 15:15:00 2,893 € 20.9700 09/07/2026 15:15:50 1,354 € 20.9700 09/07/2026 15:16:25 242 € 20.9750 09/07/2026 15:16:47 1,122 € 20.9750 09/07/2026 15:17:28 596 € 20.9800 09/07/2026 15:17:28 192 € 20.9800 09/07/2026 15:17:28 250 € 20.9800 09/07/2026 15:17:28 439 € 20.9800 09/07/2026 15:17:28 203 € 20.9800 09/07/2026 15:17:28 146 € 20.9800

09/07/2026 15:17:28 348 € 20.9800 09/07/2026 15:17:29 162 € 20.9800 09/07/2026 15:17:29 116 € 20.9800 09/07/2026 15:17:29 162 € 20.9800 09/07/2026 15:17:32 1,193 € 20.9750 09/07/2026 15:20:48 1,451 € 20.9950 09/07/2026 15:20:48 1,435 € 20.9950 09/07/2026 15:20:48 3,640 € 20.9950 09/07/2026 15:20:59 1,307 € 20.9900 09/07/2026 15:22:28 386 € 21.0100 09/07/2026 15:23:30 1,314 € 21.0200 09/07/2026 15:23:45 1,215 € 21.0150 09/07/2026 15:23:51 127 € 21.0150 09/07/2026 15:24:57 1,350 € 21.0100 09/07/2026 15:25:00 1,645 € 21.0050 09/07/2026 15:26:13 1,446 € 21.0050 09/07/2026 15:27:10 1,400 € 21.0000 09/07/2026 15:27:10 907 € 21.0000 09/07/2026 15:27:10 907 € 21.0000 09/07/2026 15:27:10 414 € 21.0000 09/07/2026 15:27:10 220 € 21.0000 09/07/2026 15:29:01 1,056 € 21.0000 09/07/2026 15:29:01 285 € 21.0000 09/07/2026 15:30:35 600 € 21.0250 09/07/2026 15:30:36 798 € 21.0250 09/07/2026 15:30:40 5,584 € 21.0250 09/07/2026 15:32:09 1,412 € 21.0250 09/07/2026 15:32:10 106 € 21.0200 09/07/2026 15:32:10 600 € 21.0200 09/07/2026 15:32:10 705 € 21.0200 09/07/2026 15:32:26 1,198 € 21.0150 09/07/2026 15:34:36 1,243 € 20.9900 09/07/2026 15:35:01 773 € 20.9900 09/07/2026 15:35:01 773 € 20.9900 09/07/2026 15:35:01 548 € 20.9900 09/07/2026 15:35:01 773 € 20.9900 09/07/2026 15:35:01 10 € 20.9900 09/07/2026 15:35:02 367 € 20.9900 09/07/2026 15:35:09 30 € 20.9850 09/07/2026 15:35:43 1,282 € 20.9850 09/07/2026 15:37:32 364 € 21.0050 09/07/2026 15:37:32 931 € 21.0050 09/07/2026 15:37:33 578 € 21.0000 09/07/2026 15:38:42 1,408 € 21.0000 09/07/2026 15:39:01 1,289 € 20.9950 09/07/2026 15:39:01 225 € 20.9950 09/07/2026 15:39:01 1,921 € 20.9950 09/07/2026 15:40:05 1,351 € 20.9800 09/07/2026 15:42:00 2,057 € 21.0000

09/07/2026 15:44:37 2,430 € 21.0150 09/07/2026 15:44:37 1,417 € 21.0100 09/07/2026 15:44:37 2,113 € 21.0150 09/07/2026 15:44:37 2,022 € 21.0100 09/07/2026 15:44:37 2,045 € 21.0050 09/07/2026 15:46:29 191 € 20.9950 09/07/2026 15:46:29 523 € 20.9950 09/07/2026 15:46:29 453 € 20.9950 09/07/2026 15:49:29 563 € 21.0050 09/07/2026 15:50:04 393 € 21.0000 09/07/2026 15:50:04 118 € 21.0000 09/07/2026 15:50:04 252 € 21.0000 09/07/2026 15:50:08 61 € 21.0000 09/07/2026 15:50:08 1,316 € 21.0000 09/07/2026 15:50:08 1,232 € 21.0000 09/07/2026 15:50:08 1,295 € 21.0000 09/07/2026 15:51:11 54 € 21.0050 09/07/2026 15:51:44 1,222 € 21.0100 09/07/2026 15:51:44 1,415 € 21.0100 09/07/2026 15:51:44 23 € 21.0100 09/07/2026 15:51:44 746 € 21.0100 09/07/2026 15:51:44 769 € 21.0100 09/07/2026 15:51:44 587 € 21.0100 09/07/2026 15:51:44 769 € 21.0100 09/07/2026 15:51:44 664 € 21.0100 09/07/2026 15:53:41 600 € 20.9950 09/07/2026 15:53:41 814 € 20.9950 09/07/2026 15:53:41 297 € 20.9950 09/07/2026 15:53:41 545 € 20.9950 09/07/2026 15:53:41 333 € 20.9950 09/07/2026 15:54:48 183 € 20.9950 09/07/2026 15:54:48 2,034 € 20.9950 09/07/2026 15:54:48 747 € 20.9900 09/07/2026 15:54:48 1,459 € 20.9900 09/07/2026 15:54:55 536 € 20.9850 09/07/2026 15:54:55 876 € 20.9850 09/07/2026 15:57:34 938 € 20.9750 09/07/2026 15:57:34 371 € 20.9750 09/07/2026 15:58:15 1,355 € 20.9650 09/07/2026 15:59:34 11 € 20.9650 09/07/2026 15:59:34 481 € 20.9650 09/07/2026 15:59:34 385 € 20.9650 09/07/2026 16:00:03 1,221 € 20.9700 09/07/2026 16:00:03 915 € 20.9700 09/07/2026 16:00:03 404 € 20.9700 09/07/2026 16:00:34 1,365 € 20.9750 09/07/2026 16:01:05 543 € 20.9700 09/07/2026 16:01:40 1,222 € 20.9600 09/07/2026 16:01:40 255 € 20.9600

09/07/2026 16:01:40 666 € 20.9600 09/07/2026 16:01:40 1,131 € 20.9600 09/07/2026 16:03:49 807 € 20.9550 09/07/2026 16:03:49 466 € 20.9550 09/07/2026 16:03:50 1,152 € 20.9550 09/07/2026 16:03:51 1,028 € 20.9550 09/07/2026 16:03:51 189 € 20.9550 09/07/2026 16:03:51 1,586 € 20.9550 09/07/2026 16:03:51 1,202 € 20.9550 09/07/2026 16:03:53 1,048 € 20.9500 09/07/2026 16:03:53 185 € 20.9500 09/07/2026 16:03:53 25 € 20.9500 09/07/2026 16:03:53 1,233 € 20.9500 09/07/2026 16:03:53 131 € 20.9500 09/07/2026 16:04:31 2,000 € 20.9500 09/07/2026 16:05:45 1,193 € 20.9500 09/07/2026 16:05:56 596 € 20.9450 09/07/2026 16:07:16 607 € 20.9600 09/07/2026 16:07:50 1,429 € 20.9650 09/07/2026 16:07:50 289 € 20.9650 09/07/2026 16:09:32 800 € 20.9700 09/07/2026 16:09:32 493 € 20.9700 09/07/2026 16:09:32 907 € 20.9700 09/07/2026 16:09:39 1,927 € 20.9650 09/07/2026 16:09:39 3,413 € 20.9650 09/07/2026 16:11:46 1,358 € 20.9800 09/07/2026 16:11:46 2,068 € 20.9800 09/07/2026 16:12:55 1,340 € 20.9750 09/07/2026 16:12:55 1,450 € 20.9750 09/07/2026 16:12:55 519 € 20.9750 09/07/2026 16:12:55 400 € 20.9750 09/07/2026 16:14:51 202 € 20.9900 09/07/2026 16:14:51 243 € 20.9900 09/07/2026 16:14:51 608 € 20.9900 09/07/2026 16:14:51 623 € 20.9900 09/07/2026 16:14:54 300 € 20.9900 09/07/2026 16:14:54 558 € 20.9900 09/07/2026 16:14:54 811 € 20.9900 09/07/2026 16:14:54 361 € 20.9900 09/07/2026 16:15:10 1,497 € 20.9850 09/07/2026 16:15:10 578 € 20.9850 09/07/2026 16:15:10 8 € 20.9850 09/07/2026 16:15:10 256 € 20.9850 09/07/2026 16:15:10 243 € 20.9850 09/07/2026 16:15:10 842 € 20.9850 09/07/2026 16:15:10 810 € 20.9850 09/07/2026 16:15:10 495 € 20.9850 09/07/2026 16:15:10 280 € 20.9850 09/07/2026 16:15:10 67 € 20.9850

09/07/2026 16:15:10 533 € 20.9850 09/07/2026 16:15:10 842 € 20.9850 09/07/2026 16:15:10 163 € 20.9850 09/07/2026 16:15:10 444 € 20.9850 09/07/2026 16:15:28 459 € 20.9750 09/07/2026 16:15:28 7 € 20.9750 09/07/2026 16:15:28 859 € 20.9750 09/07/2026 16:15:28 7 € 20.9750 09/07/2026 16:15:28 664 € 20.9750 09/07/2026 16:16:29 518 € 20.9750 09/07/2026 16:16:29 386 € 20.9750 09/07/2026 16:16:41 1,259 € 20.9700 09/07/2026 16:16:41 1,215 € 20.9700 09/07/2026 16:16:41 229 € 20.9700 09/07/2026 16:16:41 1,215 € 20.9700 09/07/2026 16:16:41 3,471 € 20.9700 09/07/2026 16:16:41 1,018 € 20.9700 09/07/2026 16:17:47 192 € 20.9700 09/07/2026 16:17:47 1,503 € 20.9700 09/07/2026 16:17:47 15 € 20.9700 09/07/2026 16:17:48 1,272 € 20.9650 09/07/2026 16:19:21 520 € 20.9750 09/07/2026 16:19:21 902 € 20.9750 09/07/2026 16:19:29 727 € 20.9700 09/07/2026 16:19:29 357 € 20.9700 09/07/2026 16:19:29 727 € 20.9700 09/07/2026 16:19:29 1,984 € 20.9700 09/07/2026 16:19:44 744 € 20.9700 09/07/2026 16:19:55 64 € 20.9700 09/07/2026 16:19:55 148 € 20.9700 09/07/2026 16:20:37 1,435 € 20.9700 09/07/2026 16:21:27 30 € 20.9750 09/07/2026 16:21:27 1,387 € 20.9750 09/07/2026 16:21:35 270 € 20.9750 09/07/2026 16:21:35 817 € 20.9750 09/07/2026 16:21:35 599 € 20.9750 09/07/2026 16:21:35 149 € 20.9750 09/07/2026 16:22:00 165 € 20.9750 09/07/2026 16:22:00 1,424 € 20.9750 09/07/2026 16:22:00 3,749 € 20.9750 09/07/2026 16:22:28 1,752 € 20.9750 09/07/2026 16:22:40 1,431 € 20.9750 09/07/2026 16:23:00 1,361 € 20.9800 09/07/2026 16:23:00 33 € 20.9800 09/07/2026 16:23:03 1,915 € 20.9750 09/07/2026 16:23:18 901 € 20.9750 09/07/2026 16:23:54 2,181 € 20.9750 09/07/2026 16:23:54 179 € 20.9750 09/07/2026 16:23:54 200 € 20.9750

09/07/2026 16:23:54 841 € 20.9750 09/07/2026 16:23:54 12 € 20.9750 09/07/2026 16:23:54 149 € 20.9750 09/07/2026 16:23:54 16 € 20.9750 09/07/2026 16:23:54 2,067 € 20.9750 09/07/2026 16:23:54 355 € 20.9750 09/07/2026 16:24:16 2,067 € 20.9750 09/07/2026 16:24:16 441 € 20.9750 09/07/2026 16:24:16 2,152 € 20.9750 09/07/2026 16:24:16 712 € 20.9750 09/07/2026 16:24:16 146 € 20.9750 09/07/2026 16:24:16 800 € 20.9750 09/07/2026 16:24:16 382 € 20.9750 09/07/2026 16:24:45 88 € 20.9750 09/07/2026 16:25:32 4 € 20.9650 09/07/2026 16:25:47 1 € 20.9650 09/07/2026 16:25:50 1 € 20.9650 09/07/2026 16:26:09 1 € 20.9550 10/07/2026 08:01:00 238 € 20.9300 10/07/2026 08:01:47 1,279 € 20.9550 10/07/2026 08:01:52 1,885 € 20.9500 10/07/2026 08:02:00 1,598 € 20.9450 10/07/2026 08:02:00 1,655 € 20.9400 10/07/2026 08:02:00 1,185 € 20.9450 10/07/2026 08:02:00 1,185 € 20.9450 10/07/2026 08:02:00 129 € 20.9450 10/07/2026 08:02:00 1,146 € 20.9450 10/07/2026 08:02:00 1,250 € 20.9450 10/07/2026 08:02:00 1,146 € 20.9450 10/07/2026 08:02:00 477 € 20.9450 10/07/2026 08:02:00 266 € 20.9450 10/07/2026 08:02:00 984 € 20.9450 10/07/2026 08:02:00 236 € 20.9450 10/07/2026 08:02:00 677 € 20.9450 10/07/2026 08:04:06 600 € 20.9200 10/07/2026 08:04:26 600 € 20.9250 10/07/2026 08:04:35 600 € 20.9250 10/07/2026 08:04:35 600 € 20.9250 10/07/2026 08:04:35 2,338 € 20.9250 10/07/2026 08:04:35 3,117 € 20.9250 10/07/2026 08:04:35 295 € 20.9250 10/07/2026 08:05:17 1,420 € 20.9450 10/07/2026 08:05:17 1,402 € 20.9400 10/07/2026 08:05:17 1,771 € 20.9400 10/07/2026 08:05:17 600 € 20.9450 10/07/2026 08:05:17 624 € 20.9450 10/07/2026 08:05:17 416 € 20.9450 10/07/2026 08:05:17 1,415 € 20.9450 10/07/2026 08:05:36 1,440 € 20.9300

10/07/2026 08:05:57 1,466 € 20.9250 10/07/2026 08:05:57 926 € 20.9200 10/07/2026 08:05:57 767 € 20.9200 10/07/2026 08:05:57 838 € 20.9200 10/07/2026 08:05:57 54 € 20.9200 10/07/2026 08:07:48 727 € 20.9400 10/07/2026 08:07:48 264 € 20.9400 10/07/2026 08:07:50 423 € 20.9400 10/07/2026 08:09:29 970 € 20.9900 10/07/2026 08:09:33 2,597 € 20.9850 10/07/2026 08:09:33 1,431 € 20.9850 10/07/2026 08:09:33 819 € 20.9850 10/07/2026 08:09:33 819 € 20.9850 10/07/2026 08:09:33 819 € 20.9850 10/07/2026 08:09:33 819 € 20.9850 10/07/2026 08:09:33 238 € 20.9850 10/07/2026 08:09:33 545 € 20.9850 10/07/2026 08:10:13 1,143 € 21.0050 10/07/2026 08:10:28 768 € 21.0100 10/07/2026 08:10:28 588 € 21.0100 10/07/2026 08:10:28 251 € 21.0050 10/07/2026 08:10:28 299 € 21.0050 10/07/2026 08:10:28 819 € 21.0100 10/07/2026 08:10:28 819 € 21.0100 10/07/2026 08:10:28 427 € 21.0100 10/07/2026 08:10:46 897 € 21.0050 10/07/2026 08:10:46 912 € 21.0050 10/07/2026 08:10:46 391 € 21.0050 10/07/2026 08:11:57 1,367 € 21.0000 10/07/2026 08:11:57 1,070 € 20.9950 10/07/2026 08:11:57 431 € 20.9950 10/07/2026 08:11:57 833 € 21.0050 10/07/2026 08:11:57 833 € 21.0050 10/07/2026 08:11:57 757 € 21.0050 10/07/2026 08:11:57 237 € 21.0050 10/07/2026 08:11:57 520 € 21.0050 10/07/2026 08:11:57 396 € 21.0050 10/07/2026 08:11:57 379 € 21.0050 10/07/2026 08:11:57 894 € 21.0000 10/07/2026 08:11:57 894 € 21.0000 10/07/2026 08:11:57 160 € 21.0000 10/07/2026 08:11:57 1,854 € 21.0000 10/07/2026 08:12:29 1,395 € 20.9950 10/07/2026 08:12:32 61 € 20.9900 10/07/2026 08:12:32 607 € 20.9900 10/07/2026 08:12:32 560 € 20.9900 10/07/2026 08:14:51 1,404 € 21.0050 10/07/2026 08:14:51 131 € 21.0000 10/07/2026 08:14:51 1,070 € 21.0000

10/07/2026 08:14:51 1,571 € 21.0000 10/07/2026 08:14:51 1,589 € 21.0000 10/07/2026 08:15:52 1,438 € 21.0050 10/07/2026 08:15:52 1,268 € 21.0000 10/07/2026 08:16:36 1,419 € 20.9900 10/07/2026 08:16:37 1,362 € 20.9850 10/07/2026 08:16:37 1,242 € 20.9850 10/07/2026 08:16:37 1,070 € 20.9850 10/07/2026 08:16:37 172 € 20.9850 10/07/2026 08:16:37 159 € 20.9850 10/07/2026 08:17:49 1,235 € 20.9850 10/07/2026 08:17:50 500 € 20.9800 10/07/2026 08:17:50 857 € 20.9800 10/07/2026 08:17:52 859 € 20.9700 10/07/2026 08:19:25 1,325 € 20.9650 10/07/2026 08:19:27 1,212 € 20.9600 10/07/2026 08:19:27 1,357 € 20.9600 10/07/2026 08:19:27 1,332 € 20.9600 10/07/2026 08:20:33 1,204 € 20.9400 10/07/2026 08:21:33 1,306 € 20.9150 10/07/2026 08:23:02 1,426 € 20.9200 10/07/2026 08:23:02 1,331 € 20.9200 10/07/2026 08:23:02 1,391 € 20.9150 10/07/2026 08:23:16 34 € 20.9100 10/07/2026 08:25:59 1,025 € 20.9450 10/07/2026 08:26:03 258 € 20.9450 10/07/2026 08:26:03 34 € 20.9450 10/07/2026 08:27:30 1,926 € 20.9550 10/07/2026 08:27:30 3,670 € 20.9550 10/07/2026 08:27:30 840 € 20.9550 10/07/2026 08:27:30 600 € 20.9550 10/07/2026 08:27:30 240 € 20.9550 10/07/2026 08:27:30 242 € 20.9550 10/07/2026 08:27:32 2,047 € 20.9500 10/07/2026 08:30:55 104 € 20.9900 10/07/2026 08:31:08 1,070 € 20.9950 10/07/2026 08:31:08 659 € 20.9950 10/07/2026 08:31:08 1,937 € 20.9950 10/07/2026 08:31:56 42 € 21.0000 10/07/2026 08:32:00 1,070 € 21.0000 10/07/2026 08:32:01 1,776 € 20.9950 10/07/2026 08:32:01 735 € 20.9950 10/07/2026 08:32:01 655 € 20.9950 10/07/2026 08:32:01 605 € 20.9950 10/07/2026 08:32:01 2,508 € 20.9950 10/07/2026 08:32:01 732 € 20.9950 10/07/2026 08:33:16 1,782 € 20.9900 10/07/2026 08:34:10 1,647 € 20.9850 10/07/2026 08:34:10 848 € 20.9850

10/07/2026 08:34:10 848 € 20.9850 10/07/2026 08:34:10 490 € 20.9850 10/07/2026 08:34:10 848 € 20.9850 10/07/2026 08:34:10 926 € 20.9850 10/07/2026 08:34:35 1,476 € 20.9800 10/07/2026 08:35:21 1,266 € 20.9800 10/07/2026 08:35:57 1,441 € 20.9750 10/07/2026 08:37:35 1,439 € 20.9750 10/07/2026 08:37:35 1,285 € 20.9700 10/07/2026 08:37:35 2,105 € 20.9750 10/07/2026 08:37:35 1,086 € 20.9700 10/07/2026 08:37:35 972 € 20.9700 10/07/2026 08:38:53 600 € 20.9550 10/07/2026 08:38:53 805 € 20.9550 10/07/2026 08:38:56 1,333 € 20.9500 10/07/2026 08:38:56 308 € 20.9500 10/07/2026 08:38:56 1,927 € 20.9500 10/07/2026 08:41:42 701 € 20.9600 10/07/2026 08:41:42 717 € 20.9600 10/07/2026 08:43:00 624 € 20.9650 10/07/2026 08:43:00 330 € 20.9650 10/07/2026 08:43:00 404 € 20.9650 10/07/2026 08:43:00 287 € 20.9650 10/07/2026 08:43:00 636 € 20.9650 10/07/2026 08:43:00 923 € 20.9650 10/07/2026 08:43:00 306 € 20.9650 10/07/2026 08:43:57 1,467 € 20.9650 10/07/2026 08:43:57 1,255 € 20.9650 10/07/2026 08:45:03 376 € 20.9600 10/07/2026 08:45:03 1,700 € 20.9600 10/07/2026 08:45:37 1,431 € 20.9550 10/07/2026 08:47:04 1,461 € 20.9600 10/07/2026 08:47:04 3,561 € 20.9600 10/07/2026 08:47:06 600 € 20.9550 10/07/2026 08:47:06 477 € 20.9550 10/07/2026 08:47:06 1,077 € 20.9550 10/07/2026 08:47:06 114 € 20.9550 10/07/2026 08:48:43 725 € 20.9300 10/07/2026 08:48:43 525 € 20.9300 10/07/2026 08:51:45 1,352 € 20.9400 10/07/2026 08:51:51 1,349 € 20.9350 10/07/2026 08:51:51 725 € 20.9350 10/07/2026 08:51:51 100 € 20.9350 10/07/2026 08:51:51 725 € 20.9350 10/07/2026 08:51:51 287 € 20.9350 10/07/2026 08:52:48 600 € 20.9350 10/07/2026 08:53:05 50 € 20.9350 10/07/2026 08:53:05 773 € 20.9350 10/07/2026 08:53:06 1,965 € 20.9300

10/07/2026 08:57:04 253 € 20.9650 10/07/2026 08:57:04 18 € 20.9650 10/07/2026 08:57:04 27 € 20.9650 10/07/2026 08:57:04 168 € 20.9600 10/07/2026 08:57:04 832 € 20.9600 10/07/2026 08:57:04 924 € 20.9650 10/07/2026 08:58:17 967 € 20.9750 10/07/2026 08:58:22 2,190 € 20.9700 10/07/2026 08:58:22 2,593 € 20.9700 10/07/2026 09:00:21 1,450 € 20.9750 10/07/2026 09:00:21 290 € 20.9750 10/07/2026 09:00:21 3,782 € 20.9750 10/07/2026 09:00:52 1,467 € 20.9700 10/07/2026 09:00:52 1,547 € 20.9650 10/07/2026 09:00:52 2,036 € 20.9650 10/07/2026 09:01:14 340 € 20.9600 10/07/2026 09:01:14 471 € 20.9600 10/07/2026 09:01:20 199 € 20.9600 10/07/2026 09:01:23 272 € 20.9600 10/07/2026 09:01:59 1,256 € 20.9550 10/07/2026 09:03:05 800 € 20.9450 10/07/2026 09:03:48 1,261 € 20.9500 10/07/2026 09:03:56 600 € 20.9450 10/07/2026 09:03:56 36 € 20.9450 10/07/2026 09:03:56 2,148 € 20.9450 10/07/2026 09:03:56 419 € 20.9400 10/07/2026 09:03:56 1,229 € 20.9400 10/07/2026 09:03:56 600 € 20.9400 10/07/2026 09:05:23 190 € 20.9700 10/07/2026 09:06:15 600 € 20.9700 10/07/2026 09:06:15 621 € 20.9700 10/07/2026 09:07:11 1,269 € 20.9650 10/07/2026 09:08:41 303 € 20.9600 10/07/2026 09:08:41 1,035 € 20.9600 10/07/2026 09:09:14 1,382 € 20.9600 10/07/2026 09:10:27 11 € 20.9650 10/07/2026 09:12:04 182 € 20.9700 10/07/2026 09:12:04 350 € 20.9700 10/07/2026 09:12:04 1,338 € 20.9700 10/07/2026 09:12:04 48 € 20.9700 10/07/2026 09:12:07 1,227 € 20.9650 10/07/2026 09:12:07 1,338 € 20.9600 10/07/2026 09:12:07 106 € 20.9600 10/07/2026 09:12:07 2,372 € 20.9650 10/07/2026 09:12:07 735 € 20.9650 10/07/2026 09:12:07 735 € 20.9650 10/07/2026 09:12:07 268 € 20.9650 10/07/2026 09:12:07 1,657 € 20.9600 10/07/2026 09:12:07 1,099 € 20.9600

10/07/2026 09:12:07 639 € 20.9600 10/07/2026 09:12:07 125 € 20.9550 10/07/2026 09:12:07 1,111 € 20.9550 10/07/2026 09:12:07 600 € 20.9550 10/07/2026 09:16:52 1,312 € 20.9500 10/07/2026 09:17:11 1,238 € 20.9500 10/07/2026 09:17:18 1,410 € 20.9400 10/07/2026 09:19:28 600 € 20.9450 10/07/2026 09:19:28 797 € 20.9450 10/07/2026 09:21:17 1,361 € 20.9450 10/07/2026 09:21:17 600 € 20.9450 10/07/2026 09:21:17 1,465 € 20.9450 10/07/2026 09:23:10 488 € 20.9450 10/07/2026 09:23:10 600 € 20.9450 10/07/2026 09:23:10 507 € 20.9450 10/07/2026 09:23:10 507 € 20.9450 10/07/2026 09:23:10 507 € 20.9450 10/07/2026 09:23:10 19 € 20.9450 10/07/2026 09:23:17 889 € 20.9450 10/07/2026 09:23:43 1,395 € 20.9450 10/07/2026 09:24:09 1,386 € 20.9400 10/07/2026 09:26:02 120 € 20.9450 10/07/2026 09:26:02 210 € 20.9450 10/07/2026 09:26:02 1,116 € 20.9450 10/07/2026 09:26:02 302 € 20.9450 10/07/2026 09:26:02 1,867 € 20.9450 10/07/2026 09:28:12 1,151 € 20.9600 10/07/2026 09:28:12 130 € 20.9600 10/07/2026 09:28:12 4,886 € 20.9600 10/07/2026 09:28:27 1,386 € 20.9500 10/07/2026 09:31:31 1,328 € 20.9550 10/07/2026 09:31:31 2,497 € 20.9550 10/07/2026 09:33:22 140 € 20.9600 10/07/2026 09:34:40 1,034 € 20.9600 10/07/2026 09:34:40 912 € 20.9600 10/07/2026 09:35:05 1,411 € 20.9550 10/07/2026 09:35:05 2,149 € 20.9550 10/07/2026 09:35:06 1,179 € 20.9500 10/07/2026 09:35:06 1,981 € 20.9500 10/07/2026 09:35:06 2,199 € 20.9500 10/07/2026 09:39:17 783 € 20.9600 10/07/2026 09:39:17 127 € 20.9600 10/07/2026 09:39:17 521 € 20.9600 10/07/2026 09:39:47 1,380 € 20.9550 10/07/2026 09:40:11 1,380 € 20.9500 10/07/2026 09:40:11 2,169 € 20.9450 10/07/2026 09:40:11 2,261 € 20.9450 10/07/2026 09:40:11 2,260 € 20.9400 10/07/2026 09:41:53 1,270 € 20.9200

10/07/2026 09:44:22 222 € 20.9250 10/07/2026 09:44:22 1,100 € 20.9250 10/07/2026 09:44:56 130 € 20.9200 10/07/2026 09:44:56 600 € 20.9200 10/07/2026 09:44:56 444 € 20.9200 10/07/2026 09:47:03 1,180 € 20.9250 10/07/2026 09:48:24 1,190 € 20.9200 10/07/2026 09:49:35 1,255 € 20.9200 10/07/2026 09:49:35 1,999 € 20.9200 10/07/2026 09:53:30 2,413 € 20.9450 10/07/2026 09:53:30 389 € 20.9450 10/07/2026 09:54:05 350 € 20.9400 10/07/2026 09:54:05 1,090 € 20.9400 10/07/2026 09:56:12 600 € 20.9450 10/07/2026 09:56:21 1,248 € 20.9450 10/07/2026 09:56:21 808 € 20.9450 10/07/2026 09:56:21 267 € 20.9450 10/07/2026 09:56:36 1,456 € 20.9400 10/07/2026 10:00:02 339 € 20.9450 10/07/2026 10:00:02 504 € 20.9450 10/07/2026 10:00:02 71 € 20.9450 10/07/2026 10:00:02 401 € 20.9450 10/07/2026 10:00:02 488 € 20.9450 10/07/2026 10:00:02 109 € 20.9450 10/07/2026 10:00:25 1,369 € 20.9450 10/07/2026 10:00:25 1,309 € 20.9450 10/07/2026 10:00:25 1,339 € 20.9450 10/07/2026 10:04:25 1,550 € 20.9400 10/07/2026 10:04:25 1,305 € 20.9400 10/07/2026 10:04:25 981 € 20.9400 10/07/2026 10:04:25 723 € 20.9400 10/07/2026 10:04:25 723 € 20.9400 10/07/2026 10:04:25 1,369 € 20.9400 10/07/2026 10:04:25 462 € 20.9400 10/07/2026 10:10:05 1,205 € 20.9400 10/07/2026 10:10:05 1,252 € 20.9400 10/07/2026 10:10:05 1,301 € 20.9400 10/07/2026 10:10:05 870 € 20.9400 10/07/2026 10:10:05 850 € 20.9400 10/07/2026 10:10:05 19 € 20.9400 10/07/2026 10:10:05 850 € 20.9400 10/07/2026 10:10:05 187 € 20.9400 10/07/2026 10:10:12 2,235 € 20.9350 10/07/2026 10:10:12 1,811 € 20.9350 10/07/2026 10:10:13 1,352 € 20.9300 10/07/2026 10:10:13 1,687 € 20.9300 10/07/2026 10:10:13 967 € 20.9300 10/07/2026 10:11:28 1,345 € 20.9250 10/07/2026 10:13:28 1,176 € 20.9250

10/07/2026 10:13:58 1,364 € 20.9200 10/07/2026 10:17:25 600 € 20.9200 10/07/2026 10:17:25 637 € 20.9200 10/07/2026 10:17:25 682 € 20.9200 10/07/2026 10:17:25 102 € 20.9200 10/07/2026 10:17:25 2,039 € 20.9200 10/07/2026 10:19:14 1,274 € 20.9250 10/07/2026 10:19:14 600 € 20.9250 10/07/2026 10:23:26 319 € 20.9400 10/07/2026 10:23:45 1,385 € 20.9400 10/07/2026 10:23:45 539 € 20.9400 10/07/2026 10:23:45 858 € 20.9400 10/07/2026 10:23:45 1,234 € 20.9400 10/07/2026 10:23:45 414 € 20.9400 10/07/2026 10:23:45 444 € 20.9400 10/07/2026 10:23:45 414 € 20.9400 10/07/2026 10:23:45 858 € 20.9400 10/07/2026 10:23:45 858 € 20.9400 10/07/2026 10:23:45 1,234 € 20.9400 10/07/2026 10:23:45 624 € 20.9400 10/07/2026 10:23:55 1,435 € 20.9300 10/07/2026 10:24:33 1,466 € 20.9300 10/07/2026 10:26:53 1,343 € 20.9250 10/07/2026 10:29:50 79 € 20.9200 10/07/2026 10:29:50 1,026 € 20.9200 10/07/2026 10:31:24 1,272 € 20.9250 10/07/2026 10:31:24 1,418 € 20.9250 10/07/2026 10:31:32 1,263 € 20.9200 10/07/2026 10:31:32 46 € 20.9200 10/07/2026 10:36:16 401 € 20.9400 10/07/2026 10:36:16 551 € 20.9400 10/07/2026 10:36:58 550 € 20.9350 10/07/2026 10:38:27 990 € 20.9400 10/07/2026 10:39:11 1,331 € 20.9350 10/07/2026 10:39:11 1,410 € 20.9350 10/07/2026 10:39:11 898 € 20.9350 10/07/2026 10:39:11 898 € 20.9350 10/07/2026 10:39:11 836 € 20.9350 10/07/2026 10:39:11 836 € 20.9350 10/07/2026 10:39:11 1,179 € 20.9350 10/07/2026 10:39:15 1,441 € 20.9300 10/07/2026 10:39:15 919 € 20.9300 10/07/2026 10:39:15 1,289 € 20.9300 10/07/2026 10:39:15 985 € 20.9300 10/07/2026 10:39:27 1,421 € 20.9250 10/07/2026 10:41:27 1,386 € 20.9300 10/07/2026 10:50:28 142 € 20.9400 10/07/2026 10:50:28 1,280 € 20.9400 10/07/2026 10:50:28 35 € 20.9400

10/07/2026 10:50:37 407 € 20.9400 10/07/2026 10:51:09 27 € 20.9400 10/07/2026 10:51:09 231 € 20.9400 10/07/2026 10:51:09 68 € 20.9400 10/07/2026 10:51:09 567 € 20.9400 10/07/2026 10:52:22 867 € 20.9400 10/07/2026 10:53:10 2,376 € 20.9400 10/07/2026 10:53:39 1,044 € 20.9400 10/07/2026 10:54:56 873 € 20.9400 10/07/2026 10:56:07 320 € 20.9400 10/07/2026 10:56:07 391 € 20.9400 10/07/2026 10:56:10 1,003 € 20.9400 10/07/2026 10:57:31 900 € 20.9400 10/07/2026 10:57:44 284 € 20.9350 10/07/2026 10:57:44 1,048 € 20.9350 10/07/2026 10:57:44 1,239 € 20.9350 10/07/2026 10:57:44 1,313 € 20.9350 10/07/2026 10:57:44 1,464 € 20.9350 10/07/2026 11:00:13 2,403 € 20.9350 10/07/2026 11:00:13 112 € 20.9350 10/07/2026 11:00:13 4,532 € 20.9350 10/07/2026 11:04:59 93 € 20.9400 10/07/2026 11:04:59 39 € 20.9400 10/07/2026 11:04:59 1,206 € 20.9400 10/07/2026 11:04:59 2,615 € 20.9400 10/07/2026 11:04:59 231 € 20.9400 10/07/2026 11:04:59 164 € 20.9400 10/07/2026 11:04:59 409 € 20.9400 10/07/2026 11:04:59 1,940 € 20.9400 10/07/2026 11:04:59 61 € 20.9400 10/07/2026 11:09:20 1,019 € 20.9400 10/07/2026 11:10:34 407 € 20.9400 10/07/2026 11:11:21 1,007 € 20.9400 10/07/2026 11:12:15 223 € 20.9350 10/07/2026 11:12:15 777 € 20.9350 10/07/2026 11:12:34 110 € 20.9350 10/07/2026 11:12:34 490 € 20.9350 10/07/2026 11:14:45 999 € 20.9400 10/07/2026 11:16:23 395 € 20.9400 10/07/2026 11:16:23 565 € 20.9400 10/07/2026 11:16:24 600 € 20.9350 10/07/2026 11:16:27 708 € 20.9350 10/07/2026 11:16:27 1,330 € 20.9350 10/07/2026 11:16:27 1,359 € 20.9350 10/07/2026 11:16:27 747 € 20.9350 10/07/2026 11:16:27 747 € 20.9350 10/07/2026 11:16:27 2,882 € 20.9350 10/07/2026 11:20:04 419 € 20.9350 10/07/2026 11:20:04 1,751 € 20.9350

10/07/2026 11:20:04 1,250 € 20.9350 10/07/2026 11:20:43 1,752 € 20.9300 10/07/2026 11:22:36 942 € 20.9250 10/07/2026 11:22:36 496 € 20.9250 10/07/2026 11:22:36 328 € 20.9250 10/07/2026 11:22:36 1,087 € 20.9250 10/07/2026 11:23:46 715 € 20.9200 10/07/2026 11:24:00 529 € 20.9200 10/07/2026 11:25:45 1,363 € 20.9200 10/07/2026 11:25:45 1,378 € 20.9200 10/07/2026 11:26:30 18 € 20.9200 10/07/2026 11:26:31 1,393 € 20.9200 10/07/2026 11:26:31 600 € 20.9200 10/07/2026 11:26:31 716 € 20.9200 10/07/2026 11:26:31 1,111 € 20.9150 10/07/2026 11:26:31 1,430 € 20.9150 10/07/2026 11:31:25 336 € 20.9250 10/07/2026 11:31:25 1,115 € 20.9250 10/07/2026 11:32:48 157 € 20.9200 10/07/2026 11:32:48 211 € 20.9200 10/07/2026 11:32:48 63 € 20.9200 10/07/2026 11:32:48 775 € 20.9200 10/07/2026 11:32:57 1,400 € 20.9150 10/07/2026 11:32:57 39 € 20.9150 10/07/2026 11:38:23 1,180 € 20.9250 10/07/2026 11:38:23 1,311 € 20.9250 10/07/2026 11:38:23 2,786 € 20.9250 10/07/2026 11:38:50 139 € 20.9200 10/07/2026 11:38:50 379 € 20.9200 10/07/2026 11:39:06 600 € 20.9200 10/07/2026 11:39:06 257 € 20.9200 10/07/2026 11:40:07 492 € 20.9150 10/07/2026 11:40:07 1,269 € 20.9200 10/07/2026 11:43:22 49 € 20.9150 10/07/2026 11:44:23 47 € 20.9150 10/07/2026 11:44:26 320 € 20.9150 10/07/2026 11:44:28 231 € 20.9200 10/07/2026 11:44:28 184 € 20.9200 10/07/2026 11:44:28 467 € 20.9200 10/07/2026 11:44:53 600 € 20.9150 10/07/2026 11:44:53 200 € 20.9150 10/07/2026 11:44:53 422 € 20.9150 10/07/2026 11:44:53 151 € 20.9150 10/07/2026 11:44:53 700 € 20.9150 10/07/2026 11:44:53 147 € 20.9150 10/07/2026 11:44:53 896 € 20.9150 10/07/2026 11:44:53 1,191 € 20.9150 10/07/2026 11:45:28 1,239 € 20.9100 10/07/2026 11:49:10 481 € 20.9300

10/07/2026 11:49:10 758 € 20.9300 10/07/2026 11:49:10 1,673 € 20.9300 10/07/2026 11:49:48 1,261 € 20.9250 10/07/2026 11:49:59 1,139 € 20.9200 10/07/2026 11:49:59 40 € 20.9200 10/07/2026 11:49:59 1,143 € 20.9200 10/07/2026 11:49:59 1,059 € 20.9200 10/07/2026 11:53:11 1,282 € 20.9200 10/07/2026 11:53:38 1,341 € 20.9150 10/07/2026 11:57:32 1,374 € 20.9150 10/07/2026 11:57:32 1,362 € 20.9150 10/07/2026 11:58:46 1,301 € 20.9100 10/07/2026 11:58:46 1,369 € 20.9100 10/07/2026 12:01:40 1,226 € 20.9250 10/07/2026 12:01:40 1,781 € 20.9250 10/07/2026 12:01:55 1,200 € 20.9200 10/07/2026 12:04:55 1,314 € 20.9250 10/07/2026 12:06:55 1,275 € 20.9250 10/07/2026 12:06:55 1,190 € 20.9250 10/07/2026 12:06:55 1,198 € 20.9250 10/07/2026 12:07:57 1,391 € 20.9200 10/07/2026 12:11:51 907 € 20.9250 10/07/2026 12:12:40 1,294 € 20.9200 10/07/2026 12:12:40 878 € 20.9200 10/07/2026 12:12:40 878 € 20.9200 10/07/2026 12:12:40 992 € 20.9200 10/07/2026 12:12:47 600 € 20.9150 10/07/2026 12:12:47 694 € 20.9150 10/07/2026 12:16:01 751 € 20.9200 10/07/2026 12:18:27 1,220 € 20.9250 10/07/2026 12:18:27 733 € 20.9250 10/07/2026 12:18:27 733 € 20.9250 10/07/2026 12:18:27 843 € 20.9250 10/07/2026 12:20:45 1,379 € 20.9250 10/07/2026 12:20:45 1,163 € 20.9250 10/07/2026 12:23:09 529 € 20.9200 10/07/2026 12:23:09 1,224 € 20.9200 10/07/2026 12:23:09 1,079 € 20.9200 10/07/2026 12:23:09 1,095 € 20.9200 10/07/2026 12:23:43 1,289 € 20.9150 10/07/2026 12:27:27 600 € 20.9300 10/07/2026 12:27:27 507 € 20.9300 10/07/2026 12:27:27 201 € 20.9300 10/07/2026 12:27:27 306 € 20.9300 10/07/2026 12:27:27 507 € 20.9300 10/07/2026 12:27:27 507 € 20.9300 10/07/2026 12:27:27 1,850 € 20.9300 10/07/2026 12:30:24 1,299 € 20.9350 10/07/2026 12:30:50 1,352 € 20.9300

10/07/2026 12:36:28 316 € 20.9350 10/07/2026 12:36:28 957 € 20.9350 10/07/2026 12:36:28 957 € 20.9350 10/07/2026 12:36:28 250 € 20.9350 10/07/2026 12:36:28 705 € 20.9350 10/07/2026 12:36:28 1,137 € 20.9350 10/07/2026 12:38:48 443 € 20.9300 10/07/2026 12:38:48 734 € 20.9300 10/07/2026 12:38:48 224 € 20.9300 10/07/2026 12:38:48 899 € 20.9300 10/07/2026 12:40:03 1,175 € 20.9250 10/07/2026 12:43:27 370 € 20.9300 10/07/2026 12:43:27 181 € 20.9300 10/07/2026 12:43:27 325 € 20.9300 10/07/2026 12:44:17 1,424 € 20.9250 10/07/2026 12:44:17 1,142 € 20.9250 10/07/2026 12:44:17 1,155 € 20.9250 10/07/2026 12:49:18 1,007 € 20.9250 10/07/2026 12:49:56 286 € 20.9250 10/07/2026 12:51:28 391 € 20.9350 10/07/2026 12:51:50 971 € 20.9350 10/07/2026 12:53:25 1,720 € 20.9300 10/07/2026 12:53:25 1,290 € 20.9300 10/07/2026 12:53:25 2,419 € 20.9300 10/07/2026 12:56:17 1,621 € 20.9250 10/07/2026 12:56:17 1,576 € 20.9250 10/07/2026 13:01:15 956 € 20.9400 10/07/2026 13:01:39 475 € 20.9400 10/07/2026 13:01:39 892 € 20.9400 10/07/2026 13:03:16 1,015 € 20.9450 10/07/2026 13:03:21 35 € 20.9350 10/07/2026 13:04:16 862 € 20.9550 10/07/2026 13:04:16 649 € 20.9550 10/07/2026 13:04:16 1,005 € 20.9550 10/07/2026 13:04:33 1,208 € 20.9550 10/07/2026 13:04:33 1,997 € 20.9550 10/07/2026 13:04:57 1,606 € 20.9500 10/07/2026 13:06:00 600 € 20.9500 10/07/2026 13:08:06 500 € 20.9650 10/07/2026 13:08:06 424 € 20.9650 10/07/2026 13:08:19 600 € 20.9600 10/07/2026 13:08:20 1,301 € 20.9600 10/07/2026 13:08:20 502 € 20.9600 10/07/2026 13:08:29 1,312 € 20.9550 10/07/2026 13:09:41 1,244 € 20.9550 10/07/2026 13:09:41 900 € 20.9550 10/07/2026 13:09:41 600 € 20.9550 10/07/2026 13:09:41 300 € 20.9550 10/07/2026 13:09:41 2,153 € 20.9550

10/07/2026 13:09:41 300 € 20.9550 10/07/2026 13:09:41 507 € 20.9550 10/07/2026 13:09:41 93 € 20.9550 10/07/2026 13:09:41 17 € 20.9550 10/07/2026 13:12:11 1,262 € 20.9400 10/07/2026 13:12:11 1 € 20.9400 10/07/2026 13:12:11 197 € 20.9400 10/07/2026 13:13:44 907 € 20.9150 10/07/2026 13:13:44 1,138 € 20.9150 10/07/2026 13:14:04 1,317 € 20.8550 10/07/2026 13:16:43 1,447 € 20.8400 10/07/2026 13:20:23 1,387 € 20.8700 10/07/2026 13:22:31 1,135 € 20.8800 10/07/2026 13:22:34 1,252 € 20.8750 10/07/2026 13:25:18 100 € 20.8800 10/07/2026 13:27:48 1,726 € 20.8900 10/07/2026 13:30:05 1,424 € 20.8900 10/07/2026 13:30:05 983 € 20.8900 10/07/2026 13:30:05 275 € 20.8900 10/07/2026 13:30:05 864 € 20.8900 10/07/2026 13:30:05 2,748 € 20.8900 10/07/2026 13:31:28 228 € 20.8850 10/07/2026 13:31:53 1,189 € 20.8850 10/07/2026 13:32:03 6 € 20.8800 10/07/2026 13:32:03 1,275 € 20.8800 10/07/2026 13:32:03 2 € 20.8800 10/07/2026 13:32:03 68 € 20.8800 10/07/2026 13:32:04 269 € 20.8750 10/07/2026 13:32:04 549 € 20.8750 10/07/2026 13:32:07 1,431 € 20.8750 10/07/2026 13:32:07 11 € 20.8750 10/07/2026 13:32:07 34 € 20.8750 10/07/2026 13:32:08 870 € 20.8700 10/07/2026 13:32:08 858 € 20.8700 10/07/2026 13:32:08 1,470 € 20.8700 10/07/2026 13:36:01 600 € 20.8800 10/07/2026 13:36:55 204 € 20.8800 10/07/2026 13:38:46 1,596 € 20.8850 10/07/2026 13:39:49 1,596 € 20.8850 10/07/2026 13:39:49 1,363 € 20.8850 10/07/2026 13:40:01 1,040 € 20.8850 10/07/2026 13:40:01 218 € 20.8850 10/07/2026 13:40:01 964 € 20.8850 10/07/2026 13:40:01 373 € 20.8850 10/07/2026 13:43:06 226 € 20.8900 10/07/2026 13:43:06 686 € 20.8900 10/07/2026 13:44:28 60 € 20.8950 10/07/2026 13:44:28 215 € 20.8950 10/07/2026 13:44:28 480 € 20.8950

10/07/2026 13:44:28 170 € 20.8950 10/07/2026 13:45:33 109 € 20.8900 10/07/2026 13:45:49 1,298 € 20.8900 10/07/2026 13:45:49 708 € 20.8900 10/07/2026 13:45:49 817 € 20.8900 10/07/2026 13:45:49 1,022 € 20.8900 10/07/2026 13:45:49 302 € 20.8900 10/07/2026 13:45:50 1,469 € 20.8850 10/07/2026 13:45:50 449 € 20.8850 10/07/2026 13:45:50 937 € 20.8850 10/07/2026 13:45:50 1,320 € 20.8850 10/07/2026 13:46:21 1,384 € 20.8800 10/07/2026 13:48:47 1,421 € 20.8600 10/07/2026 13:50:35 1,398 € 20.8600 10/07/2026 13:51:00 1,579 € 20.8550 10/07/2026 13:51:04 1,525 € 20.8450 10/07/2026 13:52:47 1,238 € 20.8450 10/07/2026 13:53:52 359 € 20.8450 10/07/2026 13:53:53 1,078 € 20.8450 10/07/2026 13:55:39 1,301 € 20.8450 10/07/2026 13:55:39 162 € 20.8450 10/07/2026 13:57:49 1,014 € 20.8500 10/07/2026 13:58:43 1,375 € 20.8500 10/07/2026 13:58:43 877 € 20.8500 10/07/2026 13:58:43 877 € 20.8500 10/07/2026 13:58:43 1,252 € 20.8500 10/07/2026 13:58:49 1,265 € 20.8450 10/07/2026 13:58:49 1,510 € 20.8450 10/07/2026 13:58:49 600 € 20.8450 10/07/2026 13:58:49 975 € 20.8450 10/07/2026 14:03:15 206 € 20.8400 10/07/2026 14:03:15 1,129 € 20.8400 10/07/2026 14:04:07 600 € 20.8400 10/07/2026 14:04:07 979 € 20.8400 10/07/2026 14:06:58 104 € 20.8550 10/07/2026 14:06:59 600 € 20.8550 10/07/2026 14:06:59 278 € 20.8550 10/07/2026 14:07:10 90 € 20.8500 10/07/2026 14:07:10 39 € 20.8500 10/07/2026 14:07:10 1,378 € 20.8500 10/07/2026 14:07:10 135 € 20.8500 10/07/2026 14:07:10 1,463 € 20.8500 10/07/2026 14:07:10 600 € 20.8500 10/07/2026 14:07:10 589 € 20.8500 10/07/2026 14:07:30 1,342 € 20.8450 10/07/2026 14:07:30 891 € 20.8450 10/07/2026 14:07:39 1,358 € 20.8400 10/07/2026 14:07:39 1,230 € 20.8400 10/07/2026 14:07:39 22 € 20.8400

10/07/2026 14:07:39 1,119 € 20.8400 10/07/2026 14:07:39 216 € 20.8400 10/07/2026 14:07:39 1,119 € 20.8400 10/07/2026 14:07:39 720 € 20.8400 10/07/2026 14:07:39 12 € 20.8400 10/07/2026 14:12:24 1,426 € 20.8750 10/07/2026 14:12:30 1,318 € 20.8700 10/07/2026 14:12:30 1,429 € 20.8700 10/07/2026 14:12:42 230 € 20.8650 10/07/2026 14:12:42 1,067 € 20.8650 10/07/2026 14:14:42 1,445 € 20.8700 10/07/2026 14:16:15 3,741 € 20.8700 10/07/2026 14:17:02 1,258 € 20.8650 10/07/2026 14:19:04 1,215 € 20.8650 10/07/2026 14:19:04 1,043 € 20.8650 10/07/2026 14:19:47 187 € 20.8700 10/07/2026 14:19:47 469 € 20.8700 10/07/2026 14:19:47 547 € 20.8700 10/07/2026 14:22:53 1,182 € 20.8650 10/07/2026 14:22:53 1,975 € 20.8650 10/07/2026 14:23:01 175 € 20.8600 10/07/2026 14:23:01 1,191 € 20.8600 10/07/2026 14:24:21 1,265 € 20.8600 10/07/2026 14:24:21 1,811 € 20.8600 10/07/2026 14:26:00 1,208 € 20.8500 10/07/2026 14:26:00 695 € 20.8500 10/07/2026 14:26:00 46 € 20.8500 10/07/2026 14:26:00 1,468 € 20.8500 10/07/2026 14:28:01 1,277 € 20.8450 10/07/2026 14:28:01 886 € 20.8450 10/07/2026 14:28:01 453 € 20.8450 10/07/2026 14:28:01 618 € 20.8450 10/07/2026 14:28:01 399 € 20.8400 10/07/2026 14:30:13 1,425 € 20.8500 10/07/2026 14:30:55 1,233 € 20.8500 10/07/2026 14:30:55 3,795 € 20.8500 10/07/2026 14:31:15 1,392 € 20.8500 10/07/2026 14:31:20 1,409 € 20.8450 10/07/2026 14:31:20 27 € 20.8450 10/07/2026 14:31:20 573 € 20.8450 10/07/2026 14:31:20 111 € 20.8450 10/07/2026 14:31:20 574 € 20.8450 10/07/2026 14:31:30 74 € 20.8350 10/07/2026 14:31:30 1,051 € 20.8350 10/07/2026 14:31:30 398 € 20.8350 10/07/2026 14:31:30 727 € 20.8350 10/07/2026 14:31:30 868 € 20.8350 10/07/2026 14:31:33 1,340 € 20.8300 10/07/2026 14:31:33 1,650 € 20.8300

10/07/2026 14:32:55 119 € 20.8500 10/07/2026 14:32:55 120 € 20.8500 10/07/2026 14:32:55 218 € 20.8500 10/07/2026 14:32:55 858 € 20.8500 10/07/2026 14:33:08 1,237 € 20.8450 10/07/2026 14:34:32 1,577 € 20.8700 10/07/2026 14:34:56 1,454 € 20.8650 10/07/2026 14:34:58 1,304 € 20.8600 10/07/2026 14:34:58 1,698 € 20.8600 10/07/2026 14:34:58 2,294 € 20.8600 10/07/2026 14:36:43 506 € 20.8700 10/07/2026 14:36:43 805 € 20.8700 10/07/2026 14:37:01 338 € 20.8650 10/07/2026 14:37:01 1,021 € 20.8650 10/07/2026 14:37:29 95 € 20.8450 10/07/2026 14:37:29 1,140 € 20.8450 10/07/2026 14:39:15 126 € 20.8500 10/07/2026 14:39:15 1,332 € 20.8500 10/07/2026 14:40:10 1,355 € 20.8500 10/07/2026 14:40:49 1,212 € 20.8450 10/07/2026 14:41:20 1,442 € 20.8200 10/07/2026 14:42:14 1,181 € 20.8100 10/07/2026 14:42:23 1,933 € 20.8050 10/07/2026 14:42:23 656 € 20.8050 10/07/2026 14:42:23 64 € 20.8050 10/07/2026 14:42:23 1,677 € 20.8000 10/07/2026 14:42:23 1,183 € 20.8000 10/07/2026 14:42:23 1,147 € 20.8000 10/07/2026 14:42:23 1,073 € 20.7950 10/07/2026 14:42:23 1,073 € 20.7950 10/07/2026 14:42:23 306 € 20.7950 10/07/2026 14:42:23 237 € 20.7950 10/07/2026 14:43:30 33 € 20.8100 10/07/2026 14:43:30 164 € 20.8100 10/07/2026 14:43:30 1,120 € 20.8100 10/07/2026 14:44:21 1,278 € 20.7850 10/07/2026 14:45:31 1,248 € 20.7800 10/07/2026 14:46:07 700 € 20.7750 10/07/2026 14:46:22 705 € 20.7750 10/07/2026 14:46:50 1,454 € 20.7600 10/07/2026 14:48:05 1,220 € 20.7400 10/07/2026 14:49:18 1,025 € 20.7550 10/07/2026 14:49:18 242 € 20.7550 10/07/2026 14:50:50 230 € 20.7600 10/07/2026 14:50:50 521 € 20.7600 10/07/2026 14:50:50 871 € 20.7600 10/07/2026 14:50:50 344 € 20.7600 10/07/2026 14:50:51 600 € 20.7550 10/07/2026 14:50:51 756 € 20.7550

10/07/2026 14:50:51 98 € 20.7550 10/07/2026 14:50:51 175 € 20.7550 10/07/2026 14:50:51 917 € 20.7550 10/07/2026 14:50:51 848 € 20.7550 10/07/2026 14:50:51 159 € 20.7550 10/07/2026 14:50:51 792 € 20.7550 10/07/2026 14:51:39 1,392 € 20.7300 10/07/2026 14:53:09 116 € 20.7050 10/07/2026 14:53:13 1,204 € 20.7050 10/07/2026 14:53:13 166 € 20.7050 10/07/2026 14:53:13 1,349 € 20.7050 10/07/2026 14:54:46 894 € 20.6950 10/07/2026 14:54:50 600 € 20.6900 10/07/2026 14:54:50 820 € 20.6900 10/07/2026 14:54:58 2,448 € 20.6850 10/07/2026 14:55:00 45 € 20.6800 10/07/2026 14:55:00 1,405 € 20.6800 10/07/2026 14:57:07 412 € 20.7000 10/07/2026 14:57:07 507 € 20.7000 10/07/2026 14:57:07 285 € 20.7000 10/07/2026 14:57:07 1,211 € 20.7000 10/07/2026 14:57:07 1,418 € 20.7000 10/07/2026 14:57:07 91 € 20.7000 10/07/2026 14:57:10 1,100 € 20.6950 10/07/2026 14:57:10 343 € 20.6950 10/07/2026 14:58:30 737 € 20.6900 10/07/2026 14:58:30 548 € 20.6900 10/07/2026 15:00:15 1,203 € 20.6900 10/07/2026 15:00:15 1,673 € 20.6900 10/07/2026 15:01:15 1,446 € 20.7100 10/07/2026 15:01:29 67 € 20.7050 10/07/2026 15:02:45 1,423 € 20.7350 10/07/2026 15:02:45 1,327 € 20.7350 10/07/2026 15:02:46 973 € 20.7300 10/07/2026 15:02:48 347 € 20.7300 10/07/2026 15:02:50 105 € 20.7300 10/07/2026 15:02:50 1,298 € 20.7300 10/07/2026 15:02:50 10 € 20.7300 10/07/2026 15:02:55 1,276 € 20.7250 10/07/2026 15:02:55 2,022 € 20.7250 10/07/2026 15:04:15 330 € 20.7400 10/07/2026 15:04:15 925 € 20.7400 10/07/2026 15:04:28 224 € 20.7350 10/07/2026 15:04:28 1,124 € 20.7350 10/07/2026 15:06:10 1,208 € 20.7350 10/07/2026 15:06:10 873 € 20.7350 10/07/2026 15:06:10 600 € 20.7350 10/07/2026 15:06:10 943 € 20.7350 10/07/2026 15:06:10 342 € 20.7350

10/07/2026 15:06:10 81 € 20.7350 10/07/2026 15:06:13 30 € 20.7350 10/07/2026 15:08:33 1,820 € 20.7400 10/07/2026 15:08:33 413 € 20.7400 10/07/2026 15:08:33 1,214 € 20.7400 10/07/2026 15:08:33 726 € 20.7400 10/07/2026 15:08:33 260 € 20.7400 10/07/2026 15:08:33 466 € 20.7400 10/07/2026 15:08:33 201 € 20.7400 10/07/2026 15:09:31 1,279 € 20.7450 10/07/2026 15:10:30 1,462 € 20.7450 10/07/2026 15:10:39 1,315 € 20.7400 10/07/2026 15:10:39 120 € 20.7400 10/07/2026 15:11:45 1,434 € 20.7250 10/07/2026 15:12:43 152 € 20.7350 10/07/2026 15:12:43 482 € 20.7350 10/07/2026 15:12:43 747 € 20.7350 10/07/2026 15:12:45 600 € 20.7300 10/07/2026 15:12:45 668 € 20.7300 10/07/2026 15:14:21 394 € 20.7300 10/07/2026 15:14:21 916 € 20.7300 10/07/2026 15:14:21 1,755 € 20.7300 10/07/2026 15:14:21 135 € 20.7300 10/07/2026 15:14:43 1,349 € 20.7150 10/07/2026 15:14:43 1,693 € 20.7150 10/07/2026 15:16:16 500 € 20.7100 10/07/2026 15:16:31 600 € 20.7100 10/07/2026 15:16:31 299 € 20.7100 10/07/2026 15:19:04 1,501 € 20.7200 10/07/2026 15:19:04 895 € 20.7200 10/07/2026 15:19:04 913 € 20.7200 10/07/2026 15:19:04 870 € 20.7200 10/07/2026 15:19:04 64 € 20.7200 10/07/2026 15:20:04 600 € 20.7300 10/07/2026 15:20:04 216 € 20.7300 10/07/2026 15:20:04 286 € 20.7300 10/07/2026 15:20:06 1,207 € 20.7300 10/07/2026 15:20:29 563 € 20.7300 10/07/2026 15:20:29 600 € 20.7300 10/07/2026 15:20:29 250 € 20.7300 10/07/2026 15:21:04 957 € 20.7250 10/07/2026 15:21:04 11 € 20.7250 10/07/2026 15:21:06 1,295 € 20.7200 10/07/2026 15:21:06 1,117 € 20.7200 10/07/2026 15:24:00 1,405 € 20.7450 10/07/2026 15:24:00 600 € 20.7450 10/07/2026 15:24:00 609 € 20.7450 10/07/2026 15:24:00 412 € 20.7450 10/07/2026 15:24:00 3,239 € 20.7450

10/07/2026 15:24:00 275 € 20.7400 10/07/2026 15:24:00 514 € 20.7400 10/07/2026 15:24:00 445 € 20.7400 10/07/2026 15:25:59 200 € 20.7600 10/07/2026 15:26:33 600 € 20.7650 10/07/2026 15:26:33 692 € 20.7650 10/07/2026 15:27:00 600 € 20.7600 10/07/2026 15:27:00 817 € 20.7600 10/07/2026 15:28:00 1,216 € 20.7600 10/07/2026 15:28:00 203 € 20.7600 10/07/2026 15:28:00 600 € 20.7600 10/07/2026 15:28:00 1,292 € 20.7600 10/07/2026 15:29:41 286 € 20.7350 10/07/2026 15:29:43 128 € 20.7350 10/07/2026 15:29:43 117 € 20.7350 10/07/2026 15:29:43 777 € 20.7350 10/07/2026 15:29:43 2,081 € 20.7350 10/07/2026 15:30:11 2,212 € 20.7200 10/07/2026 15:30:15 1,269 € 20.7150 10/07/2026 15:32:05 150 € 20.7150 10/07/2026 15:32:05 1,115 € 20.7150 10/07/2026 15:33:06 2,309 € 20.7800 10/07/2026 15:33:06 1,381 € 20.7700 10/07/2026 15:33:10 2,169 € 20.7700 10/07/2026 15:33:10 2,077 € 20.7700 10/07/2026 15:34:26 554 € 20.7350 10/07/2026 15:34:26 672 € 20.7350 10/07/2026 15:34:59 1,044 € 20.7300 10/07/2026 15:34:59 322 € 20.7300 10/07/2026 15:37:24 600 € 20.7150 10/07/2026 15:37:24 629 € 20.7150 10/07/2026 15:37:49 738 € 20.7150 10/07/2026 15:37:49 61 € 20.7150 10/07/2026 15:37:49 611 € 20.7150 10/07/2026 15:39:06 341 € 20.7350 10/07/2026 15:39:06 1,744 € 20.7350 10/07/2026 15:39:59 554 € 20.7350 10/07/2026 15:39:59 568 € 20.7350 10/07/2026 15:39:59 326 € 20.7350 10/07/2026 15:40:42 590 € 20.7450 10/07/2026 15:40:42 663 € 20.7450 10/07/2026 15:40:42 18 € 20.7450 10/07/2026 15:40:42 1,918 € 20.7450 10/07/2026 15:42:24 619 € 20.7350 10/07/2026 15:42:24 7 € 20.7350 10/07/2026 15:42:24 687 € 20.7350 10/07/2026 15:42:24 1,421 € 20.7350 10/07/2026 15:42:24 237 € 20.7350 10/07/2026 15:43:13 1,316 € 20.7350

10/07/2026 15:43:52 1,611 € 20.7450 10/07/2026 15:45:21 534 € 20.7550 10/07/2026 15:45:21 387 € 20.7550 10/07/2026 15:45:21 956 € 20.7550 10/07/2026 15:45:22 210 € 20.7500 10/07/2026 15:46:01 1,081 € 20.7500 10/07/2026 15:46:19 1,282 € 20.7450 10/07/2026 15:47:09 196 € 20.7350 10/07/2026 15:47:09 1,522 € 20.7350 10/07/2026 15:47:38 1,378 € 20.7300 10/07/2026 15:49:02 1,411 € 20.7350 10/07/2026 15:49:02 1,495 € 20.7350 10/07/2026 15:50:11 1,432 € 20.7150 10/07/2026 15:50:11 552 € 20.7150 10/07/2026 15:50:11 806 € 20.7150 10/07/2026 15:50:14 1,303 € 20.7050 10/07/2026 15:51:52 173 € 20.6950 10/07/2026 15:51:53 600 € 20.6950 10/07/2026 15:51:53 423 € 20.6950 10/07/2026 15:54:11 160 € 20.7050 10/07/2026 15:54:11 1,205 € 20.7050 10/07/2026 15:54:11 407 € 20.7050 10/07/2026 15:54:11 2,000 € 20.7050 10/07/2026 15:54:11 1,009 € 20.7050 10/07/2026 15:54:30 1,285 € 20.7000 10/07/2026 15:55:56 1,425 € 20.7050 10/07/2026 15:55:56 1,289 € 20.7050 10/07/2026 15:57:35 600 € 20.7050 10/07/2026 15:57:35 591 € 20.7050 10/07/2026 15:57:35 2,336 € 20.7050 10/07/2026 16:00:05 614 € 20.7300 10/07/2026 16:00:31 600 € 20.7250 10/07/2026 16:00:31 358 € 20.7250 10/07/2026 16:00:31 476 € 20.7250 10/07/2026 16:01:37 600 € 20.7350 10/07/2026 16:01:37 476 € 20.7350 10/07/2026 16:01:37 3 € 20.7350 10/07/2026 16:01:37 358 € 20.7350 10/07/2026 16:01:37 1,277 € 20.7350 10/07/2026 16:01:37 1,040 € 20.7350 10/07/2026 16:01:37 415 € 20.7350 10/07/2026 16:01:37 878 € 20.7350 10/07/2026 16:01:37 818 € 20.7350 10/07/2026 16:01:37 685 € 20.7350 10/07/2026 16:01:37 600 € 20.7300 10/07/2026 16:01:37 1,822 € 20.7300 10/07/2026 16:03:40 1,537 € 20.7500 10/07/2026 16:03:46 750 € 20.7450 10/07/2026 16:03:46 489 € 20.7450

10/07/2026 16:03:46 183 € 20.7450 10/07/2026 16:03:46 892 € 20.7450 10/07/2026 16:03:46 766 € 20.7450 10/07/2026 16:03:46 726 € 20.7450 10/07/2026 16:05:02 300 € 20.7450 10/07/2026 16:05:04 991 € 20.7450 10/07/2026 16:06:19 1,336 € 20.7400 10/07/2026 16:07:49 1,405 € 20.7500 10/07/2026 16:07:49 36 € 20.7500 10/07/2026 16:07:49 433 € 20.7500 10/07/2026 16:08:01 1,389 € 20.7500 10/07/2026 16:08:01 410 € 20.7500 10/07/2026 16:08:01 879 € 20.7500 10/07/2026 16:08:01 551 € 20.7500 10/07/2026 16:08:01 58 € 20.7500 10/07/2026 16:08:01 200 € 20.7500 10/07/2026 16:09:53 541 € 20.7550 10/07/2026 16:09:53 600 € 20.7550 10/07/2026 16:09:53 476 € 20.7550 10/07/2026 16:10:04 600 € 20.7550 10/07/2026 16:10:04 1,098 € 20.7550 10/07/2026 16:10:56 1,177 € 20.7500 10/07/2026 16:10:56 879 € 20.7500 10/07/2026 16:10:56 879 € 20.7500 10/07/2026 16:10:56 503 € 20.7500 10/07/2026 16:10:56 750 € 20.7500 10/07/2026 16:11:52 1,576 € 20.7550 10/07/2026 16:11:57 795 € 20.7500 10/07/2026 16:11:57 495 € 20.7500 10/07/2026 16:12:15 3,606 € 20.7450 10/07/2026 16:13:12 1,435 € 20.7450 10/07/2026 16:15:22 214 € 20.7550 10/07/2026 16:15:22 628 € 20.7550 10/07/2026 16:15:24 2,034 € 20.7500 10/07/2026 16:15:24 6,027 € 20.7500 10/07/2026 16:17:09 368 € 20.7450 10/07/2026 16:17:09 1,416 € 20.7450 10/07/2026 16:17:09 3,272 € 20.7450 10/07/2026 16:17:09 1,418 € 20.7450 10/07/2026 16:17:09 600 € 20.7450 10/07/2026 16:17:09 1,357 € 20.7450 10/07/2026 16:18:25 618 € 20.7500 10/07/2026 16:18:25 105 € 20.7500 10/07/2026 16:18:25 66 € 20.7500 10/07/2026 16:18:25 32 € 20.7500 10/07/2026 16:18:26 572 € 20.7500 10/07/2026 16:19:25 293 € 20.7550 10/07/2026 16:19:25 1,059 € 20.7550 10/07/2026 16:19:25 306 € 20.7550

10/07/2026 16:20:01 1,526 € 20.7650 10/07/2026 16:20:01 3,223 € 20.7650 10/07/2026 16:20:01 555 € 20.7600 10/07/2026 16:20:10 738 € 20.7650 10/07/2026 16:20:10 1,203 € 20.7650 10/07/2026 16:20:10 557 € 20.7650 10/07/2026 16:20:15 600 € 20.7600 10/07/2026 16:20:15 600 € 20.7600 10/07/2026 16:20:15 158 € 20.7600 10/07/2026 16:21:50 595 € 20.7600 10/07/2026 16:22:10 135 € 20.7600 10/07/2026 16:22:11 47 € 20.7600 10/07/2026 16:22:14 1,418 € 20.7650 10/07/2026 16:22:14 593 € 20.7650 10/07/2026 16:22:14 200 € 20.7650 10/07/2026 16:22:14 51 € 20.7650 10/07/2026 16:22:42 1,725 € 20.7600 10/07/2026 16:22:42 231 € 20.7600 10/07/2026 16:22:42 599 € 20.7600 10/07/2026 16:22:42 6,194 € 20.7600 10/07/2026 16:23:01 951 € 20.7550 10/07/2026 16:23:01 290 € 20.7550 10/07/2026 16:23:01 208 € 20.7550 10/07/2026 16:23:40 700 € 20.7550 10/07/2026 16:23:40 685 € 20.7550 10/07/2026 16:23:40 700 € 20.7550 10/07/2026 16:23:40 963 € 20.7550 10/07/2026 16:23:40 700 € 20.7550 10/07/2026 16:23:40 1,025 € 20.7550 10/07/2026 16:23:40 700 € 20.7550 10/07/2026 16:23:40 700 € 20.7550 10/07/2026 16:23:40 700 € 20.7550 10/07/2026 16:23:40 1,025 € 20.7550 10/07/2026 16:23:40 102 € 20.7550 10/07/2026 16:23:52 700 € 20.7450 10/07/2026 16:23:52 2,300 € 20.7450 10/07/2026 16:24:22 61 € 20.7500 10/07/2026 16:24:22 231 € 20.7500 10/07/2026 16:24:22 621 € 20.7500 10/07/2026 16:24:22 283 € 20.7500 10/07/2026 16:24:22 113 € 20.7550 10/07/2026 16:24:22 1,418 € 20.7550 10/07/2026 16:24:22 585 € 20.7550 10/07/2026 16:24:22 231 € 20.7550 10/07/2026 16:24:22 1,357 € 20.7550 10/07/2026 16:24:57 107 € 20.7500 10/07/2026 16:25:16 1 € 20.7500 10/07/2026 16:25:20 1 € 20.7500 10/07/2026 16:26:06 2 € 20.7550

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com