Eni: report on the purchase of treasury shares during the period from 13 to 17 July 2026

Eni: report on the purchase of treasury shares during the period from 13 to 17 July 2026

San Donato Milanese (Milan), 22 July 2026 – During the period from 13 to 17 July 2026 , Eni acquired on the Euronext Milan no. 4,655,842 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 21.4784 euro, for a total consideration of 99,999,955.20 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 202 6, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends , resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date

(dd/mm/yy) Transaction

quantity Transaction weighted average price (euro) Transaction amount

(euro)

13/07/2026 940,238 € 21.2712 € 19,999,990.55 14/07/2026 913,050 € 21.9046 € 19,999,995.03 15/07/2026 927,097 € 21.5727 € 19,999,985.45 16/07/2026 946,517 € 21.1301 € 19,999,998.86 17/07/2026 928,940 € 21.5299 € 19,999,985.31 Totale 4,655,842 € 21.4784 € 99,999,955.20

From the start on 8 May 2026 of the buyback program, Eni acquired no. 39,151,429 shares (equal to 1.29% of the share capital) for a total consideration of 859,916,275.60 euro.

Considering the treasury shares already held and the purchases made , Eni holds n .

125,979,536 shares equal to 4.16% of the share capital.

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy) Execution time (UK time) Transaction quantity Transaction

price (euro)

13/07/2026 08:01:00 224 € 21.2450 13/07/2026 08:01:14 825 € 21.2900 13/07/2026 08:01:14 825 € 21.2900

13/07/2026 08:01:14 825 € 21.2900 13/07/2026 08:01:14 825 € 21.2900 13/07/2026 08:01:14 199 € 21.2900 13/07/2026 08:01:14 472 € 21.2900 13/07/2026 08:01:14 154 € 21.2900 13/07/2026 08:01:14 472 € 21.2900 13/07/2026 08:01:14 222 € 21.2900 13/07/2026 08:01:14 603 € 21.2900 13/07/2026 08:01:14 186 € 21.2900 13/07/2026 08:01:14 81 € 21.2900 13/07/2026 08:01:14 744 € 21.2900 13/07/2026 08:01:14 81 € 21.2900 13/07/2026 08:01:14 29 € 21.2900 13/07/2026 08:01:24 1,167 € 21.2800 13/07/2026 08:01:24 38 € 21.2750 13/07/2026 08:01:24 494 € 21.2750 13/07/2026 08:02:02 1,314 € 21.2950 13/07/2026 08:02:02 1,208 € 21.2950 13/07/2026 08:02:04 1,643 € 21.2900 13/07/2026 08:02:18 1,302 € 21.2800 13/07/2026 08:02:18 234 € 21.2750 13/07/2026 08:02:18 1,195 € 21.2750 13/07/2026 08:02:18 183 € 21.2750 13/07/2026 08:02:18 730 € 21.2750 13/07/2026 08:02:38 1,363 € 21.2700 13/07/2026 08:03:15 1,384 € 21.2750 13/07/2026 08:03:17 1,169 € 21.2700 13/07/2026 08:04:04 1,016 € 21.2650 13/07/2026 08:04:37 308 € 21.2550 13/07/2026 08:04:37 1,100 € 21.2550 13/07/2026 08:04:37 800 € 21.2550 13/07/2026 08:04:37 899 € 21.2550 13/07/2026 08:04:38 1,680 € 21.2500 13/07/2026 08:05:09 500 € 21.2600 13/07/2026 08:05:10 1,238 € 21.2600 13/07/2026 08:05:10 957 € 21.2600 13/07/2026 08:05:10 1,318 € 21.2550 13/07/2026 08:05:21 1,428 € 21.2500 13/07/2026 08:05:48 913 € 21.2500 13/07/2026 08:05:48 495 € 21.2500 13/07/2026 08:06:14 1,324 € 21.2500 13/07/2026 08:06:14 871 € 21.2500 13/07/2026 08:06:14 871 € 21.2500 13/07/2026 08:06:14 336 € 21.2500 13/07/2026 08:07:00 1,379 € 21.2500 13/07/2026 08:07:00 1,969 € 21.2500 13/07/2026 08:07:01 1,349 € 21.2400 13/07/2026 08:07:01 1,516 € 21.2400 13/07/2026 08:07:01 1,935 € 21.2400

13/07/2026 08:08:37 321 € 21.2850 13/07/2026 08:08:37 976 € 21.2850 13/07/2026 08:09:07 345 € 21.2850 13/07/2026 08:09:17 1,441 € 21.2850 13/07/2026 08:09:17 1,203 € 21.2850 13/07/2026 08:09:17 1,146 € 21.2800 13/07/2026 08:09:17 833 € 21.2850 13/07/2026 08:09:17 1,268 € 21.2750 13/07/2026 08:09:17 860 € 21.2750 13/07/2026 08:09:17 1,775 € 21.2750 13/07/2026 08:09:21 230 € 21.2650 13/07/2026 08:09:21 1,118 € 21.2650 13/07/2026 08:10:02 1,399 € 21.2450 13/07/2026 08:11:10 1,315 € 21.3000 13/07/2026 08:11:10 1,208 € 21.3050 13/07/2026 08:11:34 421 € 21.2950 13/07/2026 08:11:34 863 € 21.2950 13/07/2026 08:11:58 1,065 € 21.2850 13/07/2026 08:11:58 1,161 € 21.2700 13/07/2026 08:11:58 1,228 € 21.2700 13/07/2026 08:11:58 164 € 21.2650 13/07/2026 08:11:58 159 € 21.2650 13/07/2026 08:11:58 144 € 21.2650 13/07/2026 08:11:58 796 € 21.2650 13/07/2026 08:13:22 1,405 € 21.2800 13/07/2026 08:13:44 1,200 € 21.2700 13/07/2026 08:13:44 989 € 21.2750 13/07/2026 08:13:44 987 € 21.2650 13/07/2026 08:14:24 1,241 € 21.2800 13/07/2026 08:15:00 1,373 € 21.3200 13/07/2026 08:15:00 320 € 21.3200 13/07/2026 08:15:00 900 € 21.3200 13/07/2026 08:15:33 1,092 € 21.3150 13/07/2026 08:16:15 1,426 € 21.3150 13/07/2026 08:16:15 1,218 € 21.3150 13/07/2026 08:17:06 214 € 21.3100 13/07/2026 08:17:06 482 € 21.3100 13/07/2026 08:17:07 115 € 21.3100 13/07/2026 08:17:08 170 € 21.3100 13/07/2026 08:17:08 1,074 € 21.3100 13/07/2026 08:17:08 3 € 21.3100 13/07/2026 08:17:08 312 € 21.3100 13/07/2026 08:18:14 500 € 21.3150 13/07/2026 08:18:19 1,000 € 21.3150 13/07/2026 08:18:25 1,188 € 21.3150 13/07/2026 08:18:25 685 € 21.3150 13/07/2026 08:18:31 1,199 € 21.3100 13/07/2026 08:19:03 251 € 21.3050 13/07/2026 08:19:03 923 € 21.3050

13/07/2026 08:19:03 1,202 € 21.3050 13/07/2026 08:19:12 1,156 € 21.2700 13/07/2026 08:20:33 1,195 € 21.2800 13/07/2026 08:20:33 1,142 € 21.2800 13/07/2026 08:20:45 1,426 € 21.2800 13/07/2026 08:20:45 1,213 € 21.2800 13/07/2026 08:20:45 1,132 € 21.2700 13/07/2026 08:21:55 1,316 € 21.2800 13/07/2026 08:22:10 593 € 21.2800 13/07/2026 08:22:11 482 € 21.2800 13/07/2026 08:22:14 1,383 € 21.2750 13/07/2026 08:22:14 890 € 21.2700 13/07/2026 08:22:14 1,014 € 21.2700 13/07/2026 08:23:09 1,416 € 21.2600 13/07/2026 08:24:37 1,348 € 21.2600 13/07/2026 08:24:37 871 € 21.2600 13/07/2026 08:26:46 1,445 € 21.2850 13/07/2026 08:26:46 1,006 € 21.2850 13/07/2026 08:26:46 921 € 21.2850 13/07/2026 08:26:46 1,051 € 21.2850 13/07/2026 08:26:46 1,000 € 21.2900 13/07/2026 08:26:46 5 € 21.2900 13/07/2026 08:27:05 942 € 21.2850 13/07/2026 08:27:05 476 € 21.2850 13/07/2026 08:28:06 205 € 21.2800 13/07/2026 08:29:21 1,474 € 21.2850 13/07/2026 08:29:21 2,953 € 21.2850 13/07/2026 08:29:21 210 € 21.2850 13/07/2026 08:29:27 1,355 € 21.2800 13/07/2026 08:30:02 1,172 € 21.2750 13/07/2026 08:30:02 2,092 € 21.2750 13/07/2026 08:30:03 729 € 21.2700 13/07/2026 08:30:03 210 € 21.2700 13/07/2026 08:30:03 288 € 21.2700 13/07/2026 08:30:03 1,160 € 21.2700 13/07/2026 08:31:23 185 € 21.2700 13/07/2026 08:31:23 482 € 21.2700 13/07/2026 08:31:23 505 € 21.2700 13/07/2026 08:31:26 211 € 21.2650 13/07/2026 08:31:26 957 € 21.2650 13/07/2026 08:32:42 1,271 € 21.2650 13/07/2026 08:33:10 1,322 € 21.2600 13/07/2026 08:33:10 1,684 € 21.2550 13/07/2026 08:34:06 1,276 € 21.2550 13/07/2026 08:35:13 1,287 € 21.2600 13/07/2026 08:36:12 1,251 € 21.2600 13/07/2026 08:36:12 1,792 € 21.2600 13/07/2026 08:37:44 1,216 € 21.2650 13/07/2026 08:37:44 1,033 € 21.2650

13/07/2026 08:37:44 382 € 21.2650 13/07/2026 08:38:07 1,440 € 21.2600 13/07/2026 08:38:11 1,477 € 21.2600 13/07/2026 08:40:14 1,206 € 21.2600 13/07/2026 08:40:14 1,709 € 21.2600 13/07/2026 08:40:14 355 € 21.2550 13/07/2026 08:40:14 1,713 € 21.2550 13/07/2026 08:40:14 618 € 21.2550 13/07/2026 08:40:19 1,402 € 21.2550 13/07/2026 08:42:30 42 € 21.2500 13/07/2026 08:42:30 1,120 € 21.2500 13/07/2026 08:44:03 542 € 21.2800 13/07/2026 08:44:03 414 € 21.2800 13/07/2026 08:44:50 5 € 21.2750 13/07/2026 08:44:50 962 € 21.2750 13/07/2026 08:45:28 1,428 € 21.2700 13/07/2026 08:45:28 637 € 21.2700 13/07/2026 08:45:28 2,533 € 21.2700 13/07/2026 08:45:28 487 € 21.2700 13/07/2026 08:46:38 1,119 € 21.2650 13/07/2026 08:46:38 587 € 21.2650 13/07/2026 08:47:11 1,488 € 21.2600 13/07/2026 08:47:54 1,310 € 21.2550 13/07/2026 08:47:56 1,389 € 21.2500 13/07/2026 08:47:56 1,778 € 21.2500 13/07/2026 08:47:56 1,833 € 21.2500 13/07/2026 08:48:58 1,217 € 21.2200 13/07/2026 08:50:33 1,396 € 21.2200 13/07/2026 08:50:33 1,798 € 21.2150 13/07/2026 08:53:00 1,277 € 21.2250 13/07/2026 08:53:00 793 € 21.2250 13/07/2026 08:53:00 793 € 21.2250 13/07/2026 08:53:00 445 € 21.2250 13/07/2026 08:53:02 1,249 € 21.2200 13/07/2026 08:53:02 2,028 € 21.2200 13/07/2026 08:53:22 1,959 € 21.2100 13/07/2026 08:55:54 198 € 21.2350 13/07/2026 08:55:54 1,038 € 21.2350 13/07/2026 08:56:59 1,177 € 21.2400 13/07/2026 08:56:59 688 € 21.2400 13/07/2026 08:56:59 1,145 € 21.2400 13/07/2026 08:57:03 28 € 21.2350 13/07/2026 08:57:03 1,231 € 21.2350 13/07/2026 08:58:08 824 € 21.2250 13/07/2026 08:58:08 975 € 21.2250 13/07/2026 08:58:22 1,395 € 21.2200 13/07/2026 08:59:53 1,392 € 21.2250 13/07/2026 09:00:08 529 € 21.2200 13/07/2026 09:00:08 244 € 21.2200

13/07/2026 09:00:08 1,865 € 21.2200 13/07/2026 09:00:08 773 € 21.2200 13/07/2026 09:00:21 1,191 € 21.2150 13/07/2026 09:01:38 1,347 € 21.2100 13/07/2026 09:02:04 1,695 € 21.1950 13/07/2026 09:02:54 1,400 € 21.1800 13/07/2026 09:05:27 1,320 € 21.1950 13/07/2026 09:05:50 600 € 21.1950 13/07/2026 09:05:50 156 € 21.1950 13/07/2026 09:05:50 1,032 € 21.1950 13/07/2026 09:05:50 756 € 21.1950 13/07/2026 09:05:50 432 € 21.1950 13/07/2026 09:05:50 756 € 21.1950 13/07/2026 09:05:50 260 € 21.1950 13/07/2026 09:05:53 1,223 € 21.1900 13/07/2026 09:05:53 1,395 € 21.1900 13/07/2026 09:07:56 74 € 21.1850 13/07/2026 09:08:02 1,000 € 21.1850 13/07/2026 09:08:12 293 € 21.1850 13/07/2026 09:08:13 500 € 21.1800 13/07/2026 09:08:13 1,628 € 21.1800 13/07/2026 09:09:03 1,406 € 21.1700 13/07/2026 09:11:29 584 € 21.1900 13/07/2026 09:11:29 836 € 21.1900 13/07/2026 09:11:29 2,066 € 21.1900 13/07/2026 09:14:44 350 € 21.2100 13/07/2026 09:14:44 669 € 21.2100 13/07/2026 09:14:47 861 € 21.2050 13/07/2026 09:14:47 861 € 21.2050 13/07/2026 09:14:47 99 € 21.2050 13/07/2026 09:15:08 1,391 € 21.2000 13/07/2026 09:15:10 1,454 € 21.1950 13/07/2026 09:15:10 758 € 21.1950 13/07/2026 09:15:10 758 € 21.1950 13/07/2026 09:15:10 321 € 21.1950 13/07/2026 09:16:38 1,413 € 21.2100 13/07/2026 09:16:39 1,262 € 21.2050 13/07/2026 09:18:56 1,188 € 21.2000 13/07/2026 09:18:56 1,789 € 21.2000 13/07/2026 09:19:52 1,227 € 21.2050 13/07/2026 09:20:34 1,373 € 21.2050 13/07/2026 09:20:34 2,398 € 21.2050 13/07/2026 09:22:15 214 € 21.1950 13/07/2026 09:22:15 249 € 21.1950 13/07/2026 09:22:15 878 € 21.1950 13/07/2026 09:24:01 940 € 21.2050 13/07/2026 09:24:01 51 € 21.2050 13/07/2026 09:25:00 44 € 21.2050 13/07/2026 09:25:00 12 € 21.2050

13/07/2026 09:25:00 775 € 21.2050 13/07/2026 09:25:00 113 € 21.2050 13/07/2026 09:25:33 1,337 € 21.2000 13/07/2026 09:25:33 805 € 21.2000 13/07/2026 09:25:33 805 € 21.2000 13/07/2026 09:25:33 701 € 21.2000 13/07/2026 09:25:34 1,274 € 21.1950 13/07/2026 09:27:31 1,233 € 21.2000 13/07/2026 09:27:31 907 € 21.2000 13/07/2026 09:27:31 907 € 21.2000 13/07/2026 09:27:31 715 € 21.2000 13/07/2026 09:27:40 261 € 21.1950 13/07/2026 09:27:40 923 € 21.1950 13/07/2026 09:27:40 36 € 21.1950 13/07/2026 09:29:35 1,397 € 21.1750 13/07/2026 09:29:35 762 € 21.1750 13/07/2026 09:29:35 2,030 € 21.1750 13/07/2026 09:31:26 1,346 € 21.1750 13/07/2026 09:31:26 2,407 € 21.1750 13/07/2026 09:32:33 1,409 € 21.1750 13/07/2026 09:34:09 1,254 € 21.1550 13/07/2026 09:34:24 1,433 € 21.1450 13/07/2026 09:35:37 760 € 21.1400 13/07/2026 09:35:37 600 € 21.1400 13/07/2026 09:35:37 88 € 21.1400 13/07/2026 09:36:39 862 € 21.1400 13/07/2026 09:36:39 862 € 21.1400 13/07/2026 09:36:39 638 € 21.1400 13/07/2026 09:38:57 600 € 21.1450 13/07/2026 09:38:57 179 € 21.1450 13/07/2026 09:39:08 550 € 21.1450 13/07/2026 09:39:08 42 € 21.1450 13/07/2026 09:39:08 2,166 € 21.1450 13/07/2026 09:39:52 1,318 € 21.1400 13/07/2026 09:41:18 1,404 € 21.1400 13/07/2026 09:41:18 1,697 € 21.1400 13/07/2026 09:45:24 1,632 € 21.1450 13/07/2026 09:45:24 194 € 21.1450 13/07/2026 09:45:53 1,275 € 21.1400 13/07/2026 09:45:53 17 € 21.1400 13/07/2026 09:45:53 309 € 21.1400 13/07/2026 09:45:53 1,258 € 21.1400 13/07/2026 09:48:08 1,389 € 21.1400 13/07/2026 09:48:08 4,093 € 21.1400 13/07/2026 09:50:06 1,846 € 21.1500 13/07/2026 09:50:13 1,503 € 21.1450 13/07/2026 09:50:13 898 € 21.1400 13/07/2026 09:50:13 435 € 21.1400 13/07/2026 09:50:13 1,740 € 21.1400

13/07/2026 09:50:13 1,857 € 21.1400 13/07/2026 09:50:13 134 € 21.1400 13/07/2026 09:50:13 958 € 21.1350 13/07/2026 09:50:13 1,871 € 21.1350 13/07/2026 09:53:14 1,213 € 21.1450 13/07/2026 09:53:44 485 € 21.1400 13/07/2026 09:53:44 756 € 21.1400 13/07/2026 09:54:33 1,429 € 21.1350 13/07/2026 09:54:33 1,032 € 21.1300 13/07/2026 09:54:33 1,603 € 21.1300 13/07/2026 09:56:11 239 € 21.1050 13/07/2026 09:56:47 500 € 21.1000 13/07/2026 09:56:47 727 € 21.1000 13/07/2026 10:00:07 174 € 21.1350 13/07/2026 10:00:11 1,143 € 21.1350 13/07/2026 10:02:04 1,757 € 21.1400 13/07/2026 10:03:24 121 € 21.1350 13/07/2026 10:03:25 765 € 21.1350 13/07/2026 10:03:25 520 € 21.1350 13/07/2026 10:03:36 1,488 € 21.1300 13/07/2026 10:03:36 1,751 € 21.1300 13/07/2026 10:04:40 1,204 € 21.1250 13/07/2026 10:04:40 1,221 € 21.1200 13/07/2026 10:04:40 1,618 € 21.1200 13/07/2026 10:08:28 1,337 € 21.1350 13/07/2026 10:08:28 48 € 21.1350 13/07/2026 10:08:28 1,515 € 21.1350 13/07/2026 10:08:29 1,254 € 21.1300 13/07/2026 10:09:30 3,261 € 21.1200 13/07/2026 10:11:50 1,373 € 21.1300 13/07/2026 10:13:15 1,372 € 21.1500 13/07/2026 10:14:15 81 € 21.1500 13/07/2026 10:14:15 644 € 21.1500 13/07/2026 10:14:15 192 € 21.1500 13/07/2026 10:14:15 88 € 21.1500 13/07/2026 10:14:56 3 € 21.1500 13/07/2026 10:14:56 249 € 21.1500 13/07/2026 10:14:56 573 € 21.1500 13/07/2026 10:14:56 1,067 € 21.1500 13/07/2026 10:17:24 1,372 € 21.1500 13/07/2026 10:17:24 1,437 € 21.1500 13/07/2026 10:17:24 1,161 € 21.1450 13/07/2026 10:17:24 1,469 € 21.1450 13/07/2026 10:21:33 1,191 € 21.1400 13/07/2026 10:21:33 2,022 € 21.1400 13/07/2026 10:21:33 914 € 21.1400 13/07/2026 10:21:53 1,445 € 21.1350 13/07/2026 10:22:00 1,242 € 21.1300 13/07/2026 10:23:48 1,431 € 21.1350

13/07/2026 10:23:48 17 € 21.1300 13/07/2026 10:25:59 2,335 € 21.1400 13/07/2026 10:26:01 1,328 € 21.1400 13/07/2026 10:26:02 1,178 € 21.1350 13/07/2026 10:26:02 586 € 21.1350 13/07/2026 10:27:19 1,177 € 21.1300 13/07/2026 10:29:14 1,249 € 21.1150 13/07/2026 10:29:14 2,088 € 21.1200 13/07/2026 10:29:14 1,820 € 21.1150 13/07/2026 10:29:14 89 € 21.1150 13/07/2026 10:29:14 1,693 € 21.1150 13/07/2026 10:31:22 306 € 21.1150 13/07/2026 10:31:22 293 € 21.1150 13/07/2026 10:31:22 612 € 21.1150 13/07/2026 10:35:01 1,422 € 21.1200 13/07/2026 10:35:01 1,418 € 21.1150 13/07/2026 10:35:01 900 € 21.1150 13/07/2026 10:35:01 992 € 21.1100 13/07/2026 10:35:02 1,441 € 21.1100 13/07/2026 10:35:02 377 € 21.1100 13/07/2026 10:41:29 149 € 21.1250 13/07/2026 10:41:29 910 € 21.1250 13/07/2026 10:41:46 233 € 21.1200 13/07/2026 10:41:48 1,442 € 21.1200 13/07/2026 10:41:48 792 € 21.1200 13/07/2026 10:41:55 323 € 21.1200 13/07/2026 10:43:55 1,198 € 21.1300 13/07/2026 10:43:55 307 € 21.1250 13/07/2026 10:43:57 1,419 € 21.1250 13/07/2026 10:44:18 1,232 € 21.1300 13/07/2026 10:44:32 1,364 € 21.1250 13/07/2026 10:49:37 433 € 21.1400 13/07/2026 10:49:37 573 € 21.1400 13/07/2026 10:52:03 1,296 € 21.1550 13/07/2026 10:52:03 307 € 21.1550 13/07/2026 10:52:03 225 € 21.1550 13/07/2026 10:52:21 94 € 21.1550 13/07/2026 10:52:21 400 € 21.1550 13/07/2026 10:52:21 526 € 21.1550 13/07/2026 10:52:38 150 € 21.1500 13/07/2026 10:54:05 250 € 21.1500 13/07/2026 10:54:07 18 € 21.1500 13/07/2026 10:56:01 75 € 21.1600 13/07/2026 10:57:29 2,554 € 21.1800 13/07/2026 10:57:29 553 € 21.1800 13/07/2026 10:57:29 197 € 21.1800 13/07/2026 10:57:29 1,865 € 21.1800 13/07/2026 10:57:30 600 € 21.1800 13/07/2026 10:57:30 2,508 € 21.1800

13/07/2026 10:57:44 905 € 21.1800 13/07/2026 10:57:44 197 € 21.1800 13/07/2026 10:57:48 905 € 21.1800 13/07/2026 10:57:48 905 € 21.1800 13/07/2026 10:57:48 1,649 € 21.1800 13/07/2026 10:57:48 905 € 21.1800 13/07/2026 10:57:48 905 € 21.1800 13/07/2026 10:57:48 930 € 21.1800 13/07/2026 10:59:38 1,781 € 21.1800 13/07/2026 10:59:49 1,657 € 21.1750 13/07/2026 11:00:21 1,276 € 21.1750 13/07/2026 11:03:30 1,230 € 21.1850 13/07/2026 11:03:30 134 € 21.1850 13/07/2026 11:05:51 1,181 € 21.1800 13/07/2026 11:05:51 81 € 21.1800 13/07/2026 11:05:51 429 € 21.1800 13/07/2026 11:05:51 900 € 21.1800 13/07/2026 11:05:53 1,298 € 21.1750 13/07/2026 11:05:53 935 € 21.1750 13/07/2026 11:05:53 365 € 21.1750 13/07/2026 11:05:53 238 € 21.1750 13/07/2026 11:08:46 1,159 € 21.1700 13/07/2026 11:08:46 1,335 € 21.1700 13/07/2026 11:14:23 600 € 21.1900 13/07/2026 11:14:23 429 € 21.1900 13/07/2026 11:14:23 220 € 21.1900 13/07/2026 11:14:23 719 € 21.1900 13/07/2026 11:15:18 992 € 21.1900 13/07/2026 11:16:13 1,294 € 21.1850 13/07/2026 11:16:13 1,186 € 21.1850 13/07/2026 11:16:13 4,935 € 21.1850 13/07/2026 11:20:21 1,348 € 21.1850 13/07/2026 11:20:21 1,324 € 21.1850 13/07/2026 11:21:59 26 € 21.1850 13/07/2026 11:22:26 100 € 21.1850 13/07/2026 11:24:12 1,014 € 21.1950 13/07/2026 11:25:33 961 € 21.2050 13/07/2026 11:25:45 1,983 € 21.2000 13/07/2026 11:26:47 166 € 21.2050 13/07/2026 11:26:47 415 € 21.2050 13/07/2026 11:26:47 659 € 21.2050 13/07/2026 11:27:09 975 € 21.2000 13/07/2026 11:27:27 100 € 21.2000 13/07/2026 11:29:46 1,505 € 21.2100 13/07/2026 11:29:46 980 € 21.2100 13/07/2026 11:29:46 1,553 € 21.2100 13/07/2026 11:29:46 372 € 21.2100 13/07/2026 11:29:46 626 € 21.2100 13/07/2026 11:29:46 1,342 € 21.2100

13/07/2026 11:30:42 1,569 € 21.2150 13/07/2026 11:31:32 67 € 21.2100 13/07/2026 11:31:32 186 € 21.2100 13/07/2026 11:31:32 10 € 21.2100 13/07/2026 11:31:34 1,210 € 21.2100 13/07/2026 11:31:49 374 € 21.2050 13/07/2026 11:32:02 124 € 21.2050 13/07/2026 11:32:02 365 € 21.2050 13/07/2026 11:32:02 188 € 21.2050 13/07/2026 11:32:02 151 € 21.2050 13/07/2026 11:33:32 1,216 € 21.2050 13/07/2026 11:33:32 1,019 € 21.2050 13/07/2026 11:33:32 1,115 € 21.2000 13/07/2026 11:33:32 1,056 € 21.2000 13/07/2026 11:33:32 1,492 € 21.1950 13/07/2026 11:35:38 1,406 € 21.2100 13/07/2026 11:36:35 1,223 € 21.2050 13/07/2026 11:36:35 1,094 € 21.2050 13/07/2026 11:36:35 1,328 € 21.2050 13/07/2026 11:39:17 600 € 21.2000 13/07/2026 11:39:17 609 € 21.2000 13/07/2026 11:42:23 600 € 21.2050 13/07/2026 11:42:23 619 € 21.2050 13/07/2026 11:45:08 298 € 21.2000 13/07/2026 11:45:08 1,022 € 21.2000 13/07/2026 11:46:16 1,424 € 21.2000 13/07/2026 11:46:16 1,245 € 21.2000 13/07/2026 11:46:16 1,311 € 21.2000 13/07/2026 11:48:27 1,275 € 21.1950 13/07/2026 11:48:27 1,364 € 21.1900 13/07/2026 11:48:27 1,317 € 21.1900 13/07/2026 11:53:04 1 € 21.2000 13/07/2026 11:55:01 1,441 € 21.2150 13/07/2026 11:55:01 320 € 21.2100 13/07/2026 11:55:01 1,487 € 21.2150 13/07/2026 11:55:04 30 € 21.2100 13/07/2026 11:56:00 1,116 € 21.2100 13/07/2026 11:56:06 279 € 21.2050 13/07/2026 11:56:06 1,151 € 21.2050 13/07/2026 11:57:04 255 € 21.2100 13/07/2026 11:57:06 1,163 € 21.2100 13/07/2026 11:57:10 70 € 21.2050 13/07/2026 11:57:28 57 € 21.2050 13/07/2026 11:57:39 306 € 21.2050 13/07/2026 11:57:39 113 € 21.2050 13/07/2026 11:57:39 293 € 21.2050 13/07/2026 11:57:39 429 € 21.2050 13/07/2026 12:00:09 1,198 € 21.2050 13/07/2026 12:00:09 1,152 € 21.2050

13/07/2026 12:00:11 79 € 21.2050 13/07/2026 12:02:19 1,218 € 21.2000 13/07/2026 12:02:19 1,326 € 21.2000 13/07/2026 12:02:20 127 € 21.1950 13/07/2026 12:05:53 1,245 € 21.2000 13/07/2026 12:05:53 199 € 21.2000 13/07/2026 12:05:53 1,260 € 21.2000 13/07/2026 12:05:53 88 € 21.2000 13/07/2026 12:05:53 105 € 21.2000 13/07/2026 12:05:53 2 € 21.2000 13/07/2026 12:05:53 117 € 21.2000 13/07/2026 12:05:53 936 € 21.2000 13/07/2026 12:05:53 894 € 21.2000 13/07/2026 12:05:53 407 € 21.2000 13/07/2026 12:05:53 104 € 21.1950 13/07/2026 12:05:53 1,179 € 21.1950 13/07/2026 12:05:58 1,275 € 21.1850 13/07/2026 12:09:32 861 € 21.1950 13/07/2026 12:11:49 191 € 21.2050 13/07/2026 12:11:49 1,069 € 21.2050 13/07/2026 12:12:01 119 € 21.2050 13/07/2026 12:12:01 242 € 21.2050 13/07/2026 12:12:08 1,195 € 21.2050 13/07/2026 12:15:05 69 € 21.2300 13/07/2026 12:15:05 1,172 € 21.2300 13/07/2026 12:15:05 1,332 € 21.2300 13/07/2026 12:18:32 1,216 € 21.2300 13/07/2026 12:18:32 126 € 21.2350 13/07/2026 12:18:32 200 € 21.2350 13/07/2026 12:18:32 250 € 21.2350 13/07/2026 12:18:32 905 € 21.2300 13/07/2026 12:21:09 919 € 21.2350 13/07/2026 12:21:29 1,400 € 21.2300 13/07/2026 12:21:29 882 € 21.2300 13/07/2026 12:21:29 458 € 21.2300 13/07/2026 12:21:29 402 € 21.2300 13/07/2026 12:22:29 380 € 21.2250 13/07/2026 12:22:29 528 € 21.2250 13/07/2026 12:22:29 493 € 21.2250 13/07/2026 12:23:52 1,372 € 21.2250 13/07/2026 12:24:04 2,118 € 21.2200 13/07/2026 12:28:34 1,388 € 21.2200 13/07/2026 12:28:34 1,284 € 21.2150 13/07/2026 12:28:34 880 € 21.2150 13/07/2026 12:28:34 1,164 € 21.2100 13/07/2026 12:28:34 910 € 21.2200 13/07/2026 12:28:34 1,302 € 21.2100 13/07/2026 12:33:25 421 € 21.2200 13/07/2026 12:34:40 1,931 € 21.2250

13/07/2026 12:37:39 1,430 € 21.2250 13/07/2026 12:37:39 1,235 € 21.2250 13/07/2026 12:37:40 613 € 21.2200 13/07/2026 12:37:40 863 € 21.2200 13/07/2026 12:37:40 1,112 € 21.2200 13/07/2026 12:37:40 1,186 € 21.2200 13/07/2026 12:37:48 1,319 € 21.2150 13/07/2026 12:37:48 1,109 € 21.2150 13/07/2026 12:37:48 21 € 21.2150 13/07/2026 12:42:28 299 € 21.2250 13/07/2026 12:42:28 643 € 21.2250 13/07/2026 12:42:28 483 € 21.2250 13/07/2026 12:43:51 1,271 € 21.2250 13/07/2026 12:46:32 1,188 € 21.2250 13/07/2026 12:46:32 662 € 21.2250 13/07/2026 12:47:44 534 € 21.2250 13/07/2026 12:47:44 635 € 21.2250 13/07/2026 12:47:44 1,030 € 21.2250 13/07/2026 12:52:28 237 € 21.2450 13/07/2026 12:52:28 187 € 21.2450 13/07/2026 12:52:28 478 € 21.2450 13/07/2026 12:53:28 924 € 21.2350 13/07/2026 12:53:28 451 € 21.2350 13/07/2026 12:53:28 72 € 21.2350 13/07/2026 12:53:28 1,143 € 21.2350 13/07/2026 12:53:28 284 € 21.2350 13/07/2026 12:53:28 93 € 21.2350 13/07/2026 12:53:28 941 € 21.2350 13/07/2026 12:53:37 1,279 € 21.2300 13/07/2026 12:56:01 1,261 € 21.2250 13/07/2026 12:58:13 600 € 21.2250 13/07/2026 12:58:13 729 € 21.2250 13/07/2026 12:58:13 1,284 € 21.2250 13/07/2026 13:00:10 1,409 € 21.2200 13/07/2026 13:00:10 1,214 € 21.2200 13/07/2026 13:01:10 1,291 € 21.2050 13/07/2026 13:01:10 1,227 € 21.2100 13/07/2026 13:01:10 1,144 € 21.2050 13/07/2026 13:01:10 1,130 € 21.2050 13/07/2026 13:04:51 1,378 € 21.2050 13/07/2026 13:05:50 7 € 21.2050 13/07/2026 13:05:50 1,420 € 21.2050 13/07/2026 13:08:35 411 € 21.2100 13/07/2026 13:08:35 821 € 21.2100 13/07/2026 13:08:35 973 € 21.2100 13/07/2026 13:08:40 960 € 21.2050 13/07/2026 13:08:40 30 € 21.2050 13/07/2026 13:08:40 1,031 € 21.2050 13/07/2026 13:10:56 1,425 € 21.2150

13/07/2026 13:12:49 1,111 € 21.2250 13/07/2026 13:12:49 264 € 21.2250 13/07/2026 13:18:15 776 € 21.2450 13/07/2026 13:18:15 7 € 21.2450 13/07/2026 13:18:15 60 € 21.2450 13/07/2026 13:18:15 265 € 21.2450 13/07/2026 13:18:15 482 € 21.2450 13/07/2026 13:18:15 234 € 21.2450 13/07/2026 13:18:15 153 € 21.2450 13/07/2026 13:18:15 19 € 21.2450 13/07/2026 13:18:54 1,388 € 21.2400 13/07/2026 13:18:54 1,733 € 21.2400 13/07/2026 13:22:03 1,240 € 21.2500 13/07/2026 13:22:56 1,525 € 21.2550 13/07/2026 13:22:56 1,560 € 21.2550 13/07/2026 13:23:14 429 € 21.2500 13/07/2026 13:23:14 377 € 21.2500 13/07/2026 13:23:14 18 € 21.2500 13/07/2026 13:23:28 144 € 21.2500 13/07/2026 13:24:56 215 € 21.2650 13/07/2026 13:24:56 931 € 21.2650 13/07/2026 13:25:03 189 € 21.2650 13/07/2026 13:28:33 20 € 21.2650 13/07/2026 13:28:33 512 € 21.2650 13/07/2026 13:28:33 512 € 21.2650 13/07/2026 13:28:33 7 € 21.2650 13/07/2026 13:29:23 1,276 € 21.2600 13/07/2026 13:29:23 1,040 € 21.2600 13/07/2026 13:29:56 500 € 21.2550 13/07/2026 13:30:15 11 € 21.2550 13/07/2026 13:30:52 805 € 21.2550 13/07/2026 13:31:50 400 € 21.2500 13/07/2026 13:31:50 1,420 € 21.2500 13/07/2026 13:31:50 1,289 € 21.2500 13/07/2026 13:34:33 223 € 21.2550 13/07/2026 13:34:33 643 € 21.2550 13/07/2026 13:34:36 1,124 € 21.2550 13/07/2026 13:34:36 440 € 21.2550 13/07/2026 13:36:34 992 € 21.2550 13/07/2026 13:37:33 100 € 21.2550 13/07/2026 13:37:55 1,325 € 21.2550 13/07/2026 13:37:55 1,469 € 21.2550 13/07/2026 13:37:55 935 € 21.2550 13/07/2026 13:37:55 467 € 21.2550 13/07/2026 13:38:57 1,266 € 21.2700 13/07/2026 13:43:53 1,315 € 21.2750 13/07/2026 13:43:53 875 € 21.2750 13/07/2026 13:43:53 2,213 € 21.2750 13/07/2026 13:43:53 927 € 21.2750

13/07/2026 13:44:31 136 € 21.2700 13/07/2026 13:44:31 6 € 21.2700 13/07/2026 13:47:17 1,712 € 21.2750 13/07/2026 13:47:17 1,338 € 21.2750 13/07/2026 13:47:17 1,673 € 21.2750 13/07/2026 13:47:17 1,587 € 21.2750 13/07/2026 13:47:34 1,603 € 21.2700 13/07/2026 13:48:57 1,361 € 21.2750 13/07/2026 13:50:49 500 € 21.2750 13/07/2026 13:51:47 1,328 € 21.2750 13/07/2026 13:51:47 568 € 21.2750 13/07/2026 13:51:47 1,548 € 21.2750 13/07/2026 13:51:47 970 € 21.2750 13/07/2026 13:52:25 882 € 21.2750 13/07/2026 13:52:25 334 € 21.2750 13/07/2026 13:52:58 731 € 21.2700 13/07/2026 13:53:00 230 € 21.2700 13/07/2026 13:53:00 335 € 21.2700 13/07/2026 13:53:06 1,738 € 21.2650 13/07/2026 13:53:53 416 € 21.2600 13/07/2026 13:53:53 849 € 21.2600 13/07/2026 13:56:36 1,193 € 21.2550 13/07/2026 13:56:36 1,847 € 21.2550 13/07/2026 13:58:04 164 € 21.2600 13/07/2026 13:58:04 1,226 € 21.2600 13/07/2026 13:58:06 791 € 21.2550 13/07/2026 14:00:01 600 € 21.2600 13/07/2026 14:00:01 816 € 21.2600 13/07/2026 14:00:01 730 € 21.2600 13/07/2026 14:00:01 600 € 21.2600 13/07/2026 14:00:01 730 € 21.2600 13/07/2026 14:00:01 552 € 21.2600 13/07/2026 14:00:02 507 € 21.2550 13/07/2026 14:00:02 920 € 21.2550 13/07/2026 14:00:02 600 € 21.2550 13/07/2026 14:00:02 439 € 21.2550 13/07/2026 14:00:02 1,587 € 21.2550 13/07/2026 14:06:02 1,489 € 21.2550 13/07/2026 14:08:48 625 € 21.2500 13/07/2026 14:08:54 300 € 21.2500 13/07/2026 14:08:55 738 € 21.2500 13/07/2026 14:08:55 1,374 € 21.2500 13/07/2026 14:08:55 776 € 21.2500 13/07/2026 14:08:55 776 € 21.2500 13/07/2026 14:08:55 244 € 21.2500 13/07/2026 14:12:06 252 € 21.2550 13/07/2026 14:12:06 654 € 21.2550 13/07/2026 14:12:11 419 € 21.2500 13/07/2026 14:12:11 1,602 € 21.2500

13/07/2026 14:12:51 378 € 21.2500 13/07/2026 14:12:51 640 € 21.2500 13/07/2026 14:12:51 1,425 € 21.2500 13/07/2026 14:12:51 1,510 € 21.2500 13/07/2026 14:12:51 963 € 21.2500 13/07/2026 14:12:51 475 € 21.2450 13/07/2026 14:12:51 1,324 € 21.2450 13/07/2026 14:12:51 528 € 21.2450 13/07/2026 14:12:51 189 € 21.2450 13/07/2026 14:12:52 135 € 21.2450 13/07/2026 14:12:52 6 € 21.2450 13/07/2026 14:12:57 179 € 21.2450 13/07/2026 14:12:57 636 € 21.2450 13/07/2026 14:12:57 179 € 21.2450 13/07/2026 14:12:57 362 € 21.2450 13/07/2026 14:12:57 299 € 21.2450 13/07/2026 14:15:50 1,247 € 21.2500 13/07/2026 14:15:50 1,238 € 21.2500 13/07/2026 14:15:51 1,523 € 21.2500 13/07/2026 14:16:38 371 € 21.2500 13/07/2026 14:16:38 367 € 21.2500 13/07/2026 14:16:38 642 € 21.2500 13/07/2026 14:18:15 1,260 € 21.2400 13/07/2026 14:19:29 1,359 € 21.2350 13/07/2026 14:22:05 230 € 21.2300 13/07/2026 14:22:22 1,200 € 21.2300 13/07/2026 14:22:22 1,405 € 21.2300 13/07/2026 14:22:22 916 € 21.2300 13/07/2026 14:26:08 304 € 21.2400 13/07/2026 14:26:08 1,370 € 21.2400 13/07/2026 14:26:08 1,955 € 21.2400 13/07/2026 14:26:08 818 € 21.2400 13/07/2026 14:26:08 1,088 € 21.2400 13/07/2026 14:26:14 289 € 21.2350 13/07/2026 14:26:14 436 € 21.2350 13/07/2026 14:26:14 437 € 21.2350 13/07/2026 14:26:48 375 € 21.2350 13/07/2026 14:26:48 1,185 € 21.2350 13/07/2026 14:26:57 183 € 21.2300 13/07/2026 14:27:04 127 € 21.2300 13/07/2026 14:27:06 585 € 21.2300 13/07/2026 14:28:50 393 € 21.2450 13/07/2026 14:30:02 1,446 € 21.2550 13/07/2026 14:30:02 757 € 21.2550 13/07/2026 14:30:02 420 € 21.2550 13/07/2026 14:30:37 136 € 21.2650 13/07/2026 14:30:37 391 € 21.2650 13/07/2026 14:30:37 345 € 21.2650 13/07/2026 14:30:49 1,400 € 21.2650

13/07/2026 14:30:49 529 € 21.2650 13/07/2026 14:30:49 2,007 € 21.2650 13/07/2026 14:31:31 1,432 € 21.2650 13/07/2026 14:31:46 797 € 21.2600 13/07/2026 14:31:46 408 € 21.2600 13/07/2026 14:32:56 335 € 21.2600 13/07/2026 14:32:56 177 € 21.2600 13/07/2026 14:32:56 577 € 21.2600 13/07/2026 14:32:56 76 € 21.2600 13/07/2026 14:32:56 244 € 21.2600 13/07/2026 14:34:10 2,715 € 21.2850 13/07/2026 14:34:24 191 € 21.2800 13/07/2026 14:34:24 1,069 € 21.2800 13/07/2026 14:34:24 91 € 21.2800 13/07/2026 14:34:29 189 € 21.2750 13/07/2026 14:34:34 517 € 21.2750 13/07/2026 14:35:45 106 € 21.3000 13/07/2026 14:35:45 391 € 21.3000 13/07/2026 14:35:45 1,859 € 21.3000 13/07/2026 14:35:45 28 € 21.3000 13/07/2026 14:36:28 1,352 € 21.3050 13/07/2026 14:36:50 111 € 21.3050 13/07/2026 14:36:50 1,775 € 21.3050 13/07/2026 14:37:41 145 € 21.3100 13/07/2026 14:37:41 139 € 21.3100 13/07/2026 14:37:41 512 € 21.3100 13/07/2026 14:37:41 512 € 21.3100 13/07/2026 14:37:41 207 € 21.3100 13/07/2026 14:37:43 235 € 21.3050 13/07/2026 14:37:43 264 € 21.3050 13/07/2026 14:37:43 291 € 21.3050 13/07/2026 14:37:44 200 € 21.3050 13/07/2026 14:38:34 1,437 € 21.3250 13/07/2026 14:38:42 1,416 € 21.3200 13/07/2026 14:38:42 99 € 21.3200 13/07/2026 14:38:42 1,211 € 21.3200 13/07/2026 14:39:18 1,174 € 21.3150 13/07/2026 14:39:22 588 € 21.3100 13/07/2026 14:39:22 208 € 21.3100 13/07/2026 14:39:37 2,742 € 21.3050 13/07/2026 14:40:52 600 € 21.3150 13/07/2026 14:40:52 348 € 21.3150 13/07/2026 14:40:52 254 € 21.3150 13/07/2026 14:40:52 1,179 € 21.3100 13/07/2026 14:40:52 647 € 21.3100 13/07/2026 14:40:52 527 € 21.3100 13/07/2026 14:40:52 1,174 € 21.3100 13/07/2026 14:40:52 204 € 21.3100 13/07/2026 14:40:52 101 € 21.3050

13/07/2026 14:40:52 192 € 21.3050 13/07/2026 14:43:08 969 € 21.3400 13/07/2026 14:43:08 443 € 21.3400 13/07/2026 14:43:26 1,341 € 21.3400 13/07/2026 14:45:00 226 € 21.3550 13/07/2026 14:45:00 388 € 21.3550 13/07/2026 14:45:22 1,721 € 21.3650 13/07/2026 14:45:41 912 € 21.3600 13/07/2026 14:45:41 5 € 21.3600 13/07/2026 14:46:25 22 € 21.3700 13/07/2026 14:46:33 30 € 21.3700 13/07/2026 14:46:36 181 € 21.3700 13/07/2026 14:46:36 1,079 € 21.3700 13/07/2026 14:46:36 1,560 € 21.3700 13/07/2026 14:46:36 1,115 € 21.3700 13/07/2026 14:46:42 1,417 € 21.3650 13/07/2026 14:46:43 1,342 € 21.3600 13/07/2026 14:47:49 35 € 21.3700 13/07/2026 14:47:49 276 € 21.3700 13/07/2026 14:47:49 705 € 21.3700 13/07/2026 14:47:49 172 € 21.3700 13/07/2026 14:48:02 600 € 21.3700 13/07/2026 14:48:02 1,673 € 21.3700 13/07/2026 14:49:57 178 € 21.3800 13/07/2026 14:49:57 119 € 21.3800 13/07/2026 14:49:57 1,002 € 21.3800 13/07/2026 14:50:24 797 € 21.3750 13/07/2026 14:50:30 1,167 € 21.3750 13/07/2026 14:50:30 1,426 € 21.3750 13/07/2026 14:50:56 1,404 € 21.3700 13/07/2026 14:51:54 90 € 21.3750 13/07/2026 14:52:05 1,000 € 21.3750 13/07/2026 14:52:31 340 € 21.3750 13/07/2026 14:52:31 660 € 21.3750 13/07/2026 14:53:00 1,005 € 21.3800 13/07/2026 14:53:00 405 € 21.3800 13/07/2026 14:53:00 200 € 21.3800 13/07/2026 14:53:00 1,284 € 21.3800 13/07/2026 14:53:03 2,074 € 21.3750 13/07/2026 14:54:26 186 € 21.3700 13/07/2026 14:54:26 1,149 € 21.3700 13/07/2026 14:56:44 130 € 21.3650 13/07/2026 14:56:44 825 € 21.3650 13/07/2026 14:56:47 704 € 21.3650 13/07/2026 14:57:01 200 € 21.3650 13/07/2026 14:57:10 434 € 21.3650 13/07/2026 14:57:10 332 € 21.3650 13/07/2026 14:57:13 414 € 21.3650 13/07/2026 14:57:20 108 € 21.3650

13/07/2026 14:57:20 819 € 21.3650 13/07/2026 14:57:20 485 € 21.3650 13/07/2026 14:57:20 733 € 21.3650 13/07/2026 14:57:56 1,199 € 21.3600 13/07/2026 14:57:56 1,992 € 21.3600 13/07/2026 14:58:05 1,183 € 21.3500 13/07/2026 14:59:23 497 € 21.3400 13/07/2026 14:59:23 736 € 21.3400 13/07/2026 14:59:24 481 € 21.3300 13/07/2026 14:59:24 698 € 21.3300 13/07/2026 14:59:24 241 € 21.3300 13/07/2026 14:59:24 510 € 21.3300 13/07/2026 15:00:06 1,245 € 21.3200 13/07/2026 15:01:06 2,659 € 21.3050 13/07/2026 15:01:26 1,343 € 21.3100 13/07/2026 15:02:49 1,341 € 21.3350 13/07/2026 15:02:49 375 € 21.3300 13/07/2026 15:02:49 941 € 21.3300 13/07/2026 15:02:49 1,481 € 21.3300 13/07/2026 15:04:55 1,388 € 21.3300 13/07/2026 15:05:17 1,255 € 21.3250 13/07/2026 15:07:04 1,273 € 21.3350 13/07/2026 15:07:04 210 € 21.3350 13/07/2026 15:07:04 115 € 21.3350 13/07/2026 15:07:04 115 € 21.3350 13/07/2026 15:07:04 586 € 21.3350 13/07/2026 15:07:55 23 € 21.3400 13/07/2026 15:07:55 1,332 € 21.3400 13/07/2026 15:07:55 1,218 € 21.3400 13/07/2026 15:09:28 1,425 € 21.3350 13/07/2026 15:09:29 1,421 € 21.3300 13/07/2026 15:09:29 2,094 € 21.3300 13/07/2026 15:10:53 800 € 21.3350 13/07/2026 15:10:53 217 € 21.3350 13/07/2026 15:10:54 98 € 21.3300 13/07/2026 15:10:56 1,190 € 21.3300 13/07/2026 15:12:52 1,326 € 21.3350 13/07/2026 15:12:58 1,818 € 21.3300 13/07/2026 15:15:03 22 € 21.3400 13/07/2026 15:15:35 1,446 € 21.3450 13/07/2026 15:15:35 799 € 21.3450 13/07/2026 15:16:02 600 € 21.3500 13/07/2026 15:16:02 10 € 21.3500 13/07/2026 15:16:02 1,833 € 21.3500 13/07/2026 15:16:02 600 € 21.3450 13/07/2026 15:16:10 648 € 21.3450 13/07/2026 15:16:18 1,278 € 21.3350 13/07/2026 15:16:53 1,746 € 21.3600 13/07/2026 15:16:54 1,528 € 21.3550

13/07/2026 15:16:54 1,613 € 21.3550 13/07/2026 15:17:03 304 € 21.3650 13/07/2026 15:17:03 105 € 21.3650 13/07/2026 15:17:03 851 € 21.3650 13/07/2026 15:17:03 416 € 21.3650 13/07/2026 15:17:07 318 € 21.3600 13/07/2026 15:17:07 870 € 21.3600 13/07/2026 15:17:48 482 € 21.3800 13/07/2026 15:18:28 291 € 21.3900 13/07/2026 15:19:11 1,156 € 21.4000 13/07/2026 15:19:11 17 € 21.4000 13/07/2026 15:19:11 122 € 21.4000 13/07/2026 15:19:44 1,388 € 21.3900 13/07/2026 15:21:57 925 € 21.3950 13/07/2026 15:21:57 24 € 21.3950 13/07/2026 15:21:58 427 € 21.3950 13/07/2026 15:23:09 175 € 21.3950 13/07/2026 15:23:09 1,228 € 21.3950 13/07/2026 15:24:03 1,935 € 21.3950 13/07/2026 15:24:37 1,261 € 21.3950 13/07/2026 15:26:21 347 € 21.3850 13/07/2026 15:26:21 512 € 21.3850 13/07/2026 15:26:21 512 € 21.3850 13/07/2026 15:26:21 12 € 21.3850 13/07/2026 15:26:21 191 € 21.3850 13/07/2026 15:26:21 154 € 21.3850 13/07/2026 15:26:21 903 € 21.3850 13/07/2026 15:26:21 925 € 21.3850 13/07/2026 15:26:21 165 € 21.3850 13/07/2026 15:28:37 865 € 21.3950 13/07/2026 15:28:54 600 € 21.3950 13/07/2026 15:28:54 892 € 21.3950 13/07/2026 15:28:54 1,576 € 21.3950 13/07/2026 15:29:09 1,304 € 21.3900 13/07/2026 15:30:00 1,320 € 21.3750 13/07/2026 15:30:39 726 € 21.3800 13/07/2026 15:30:39 842 € 21.3800 13/07/2026 15:30:58 1 € 21.3750 13/07/2026 15:31:32 1,000 € 21.3750 13/07/2026 15:32:20 600 € 21.3850 13/07/2026 15:32:20 600 € 21.3850 13/07/2026 15:32:20 318 € 21.3850 13/07/2026 15:32:37 1,220 € 21.3750 13/07/2026 15:33:35 125 € 21.3750 13/07/2026 15:34:08 1,376 € 21.3800 13/07/2026 15:34:08 1,396 € 21.3800 13/07/2026 15:34:09 119 € 21.3750 13/07/2026 15:34:09 482 € 21.3750 13/07/2026 15:34:09 759 € 21.3750

13/07/2026 15:34:09 230 € 21.3750 13/07/2026 15:34:09 477 € 21.3750 13/07/2026 15:34:09 807 € 21.3750 13/07/2026 15:36:58 1,227 € 21.3950 13/07/2026 15:37:32 584 € 21.4000 13/07/2026 15:38:10 399 € 21.4000 13/07/2026 15:38:10 551 € 21.4000 13/07/2026 15:38:17 500 € 21.4000 13/07/2026 15:38:21 734 € 21.4000 13/07/2026 15:38:21 2,073 € 21.4000 13/07/2026 15:39:46 335 € 21.4400 13/07/2026 15:39:46 920 € 21.4400 13/07/2026 15:39:57 1,412 € 21.4350 13/07/2026 15:39:57 1,953 € 21.4350 13/07/2026 15:41:08 1,188 € 21.4300 13/07/2026 15:42:16 1,403 € 21.4250 13/07/2026 15:42:40 767 € 21.4250 13/07/2026 15:42:40 1,082 € 21.4250 13/07/2026 15:45:21 1,632 € 21.4600 13/07/2026 15:45:30 1,690 € 21.4500 13/07/2026 15:45:38 100 € 21.4450 13/07/2026 15:46:25 34 € 21.4550 13/07/2026 15:46:28 84 € 21.4500 13/07/2026 15:46:28 512 € 21.4500 13/07/2026 15:46:30 203 € 21.4500 13/07/2026 15:46:30 604 € 21.4500 13/07/2026 15:46:30 1,364 € 21.4500 13/07/2026 15:46:30 146 € 21.4500 13/07/2026 15:46:30 1,435 € 21.4450 13/07/2026 15:48:00 516 € 21.4550 13/07/2026 15:48:00 664 € 21.4550 13/07/2026 15:48:00 1,504 € 21.4600 13/07/2026 15:48:00 2,546 € 21.4550 13/07/2026 15:49:19 1,398 € 21.4500 13/07/2026 15:51:38 60 € 21.4350 13/07/2026 15:51:38 1,262 € 21.4350 13/07/2026 15:51:38 1,907 € 21.4350 13/07/2026 15:52:42 294 € 21.4350 13/07/2026 15:52:42 690 € 21.4350 13/07/2026 15:52:42 360 € 21.4350 13/07/2026 15:53:30 1,002 € 21.4350 13/07/2026 15:53:30 442 € 21.4350 13/07/2026 15:53:30 600 € 21.4350 13/07/2026 15:53:30 1,746 € 21.4350 13/07/2026 15:55:23 118 € 21.4400 13/07/2026 15:55:32 600 € 21.4400 13/07/2026 15:55:32 522 € 21.4400 13/07/2026 15:55:32 1,122 € 21.4400 13/07/2026 15:55:58 397 € 21.4350

13/07/2026 15:59:14 1,952 € 21.4600 13/07/2026 15:59:14 841 € 21.4600 13/07/2026 15:59:14 1,870 € 21.4600 13/07/2026 15:59:14 841 € 21.4600 13/07/2026 15:59:14 600 € 21.4600 13/07/2026 15:59:14 241 € 21.4600 13/07/2026 15:59:14 600 € 21.4600 13/07/2026 15:59:14 21 € 21.4600 13/07/2026 15:59:33 1,361 € 21.4600 13/07/2026 16:00:58 300 € 21.4600 13/07/2026 16:01:26 842 € 21.4600 13/07/2026 16:01:26 332 € 21.4600 13/07/2026 16:01:49 1,445 € 21.4550 13/07/2026 16:01:49 1,245 € 21.4500 13/07/2026 16:01:49 374 € 21.4500 13/07/2026 16:01:49 1,315 € 21.4500 13/07/2026 16:04:47 232 € 21.4500 13/07/2026 16:04:47 614 € 21.4500 13/07/2026 16:05:34 612 € 21.4550 13/07/2026 16:05:34 298 € 21.4550 13/07/2026 16:06:10 847 € 21.4550 13/07/2026 16:06:10 78 € 21.4550 13/07/2026 16:06:13 2,127 € 21.4500 13/07/2026 16:06:13 972 € 21.4500 13/07/2026 16:06:43 905 € 21.4500 13/07/2026 16:06:43 200 € 21.4500 13/07/2026 16:06:43 192 € 21.4500 13/07/2026 16:07:54 1,090 € 21.4500 13/07/2026 16:07:54 3,257 € 21.4550 13/07/2026 16:08:16 335 € 21.4550 13/07/2026 16:08:16 2,217 € 21.4550 13/07/2026 16:08:19 1,326 € 21.4500 13/07/2026 16:08:19 1,170 € 21.4500 13/07/2026 16:08:19 1,170 € 21.4500 13/07/2026 16:10:59 552 € 21.4500 13/07/2026 16:11:03 800 € 21.4500 13/07/2026 16:13:15 1,992 € 21.4650 13/07/2026 16:13:28 628 € 21.4650 13/07/2026 16:13:28 343 € 21.4650 13/07/2026 16:14:02 1,288 € 21.4650 13/07/2026 16:14:03 931 € 21.4650 13/07/2026 16:14:03 64 € 21.4650 13/07/2026 16:14:36 306 € 21.4650 13/07/2026 16:14:36 669 € 21.4650 13/07/2026 16:14:50 1,964 € 21.4600 13/07/2026 16:14:50 1,331 € 21.4600 13/07/2026 16:14:50 1,904 € 21.4600 13/07/2026 16:14:50 734 € 21.4600 13/07/2026 16:14:50 734 € 21.4600

13/07/2026 16:14:50 1,784 € 21.4600 13/07/2026 16:15:35 1,194 € 21.4550 13/07/2026 16:16:05 1,184 € 21.4550 13/07/2026 16:16:05 232 € 21.4550 13/07/2026 16:16:05 980 € 21.4550 13/07/2026 16:16:05 97 € 21.4550 13/07/2026 16:16:05 1,163 € 21.4550 13/07/2026 16:16:05 49 € 21.4550 13/07/2026 16:16:05 510 € 21.4550 13/07/2026 16:17:09 600 € 21.4650 13/07/2026 16:17:09 788 € 21.4650 13/07/2026 16:17:09 3,507 € 21.4650 13/07/2026 16:17:44 1,346 € 21.4600 13/07/2026 16:17:44 859 € 21.4600 13/07/2026 16:18:25 1,286 € 21.4450 13/07/2026 16:19:17 902 € 21.4500 13/07/2026 16:19:17 1,131 € 21.4500 13/07/2026 16:19:44 1,260 € 21.4550 13/07/2026 16:19:44 1,148 € 21.4550 13/07/2026 16:19:44 926 € 21.4550 13/07/2026 16:19:44 1,148 € 21.4550 13/07/2026 16:19:44 1,152 € 21.4550 13/07/2026 16:20:15 1,438 € 21.4600 13/07/2026 16:20:42 1,399 € 21.4600 13/07/2026 16:21:11 842 € 21.4600 13/07/2026 16:21:11 842 € 21.4600 13/07/2026 16:21:11 265 € 21.4600 13/07/2026 16:21:17 1,201 € 21.4500 13/07/2026 16:21:17 2,257 € 21.4500 13/07/2026 16:22:25 1,704 € 21.4450 13/07/2026 16:22:37 640 € 21.4600 13/07/2026 16:22:37 240 € 21.4600 13/07/2026 16:22:37 201 € 21.4600 13/07/2026 16:22:37 19 € 21.4600 13/07/2026 16:22:37 105 € 21.4600 13/07/2026 16:23:06 1,557 € 21.4600 13/07/2026 16:23:20 195 € 21.4600 13/07/2026 16:23:20 1,572 € 21.4600 13/07/2026 16:23:54 2,575 € 21.4650 13/07/2026 16:23:54 100 € 21.4650 13/07/2026 16:23:54 931 € 21.4650 13/07/2026 16:23:54 4,394 € 21.4650 13/07/2026 16:24:20 407 € 21.4700 13/07/2026 16:24:20 200 € 21.4700 13/07/2026 16:24:20 188 € 21.4700 13/07/2026 16:24:50 1 € 21.4650 13/07/2026 16:26:17 1 € 21.4550 14/07/2026 09:01:00 236 € 21.8500 14/07/2026 09:01:26 1,371 € 21.9000

14/07/2026 09:01:26 19 € 21.9000 14/07/2026 09:01:30 1,485 € 21.9000 14/07/2026 09:01:33 1,051 € 21.9000 14/07/2026 09:01:33 170 € 21.9000 14/07/2026 09:01:49 547 € 21.9200 14/07/2026 09:01:58 1,127 € 21.9450 14/07/2026 09:01:58 4,813 € 21.9450 14/07/2026 09:02:10 717 € 21.9550 14/07/2026 09:02:10 742 € 21.9550 14/07/2026 09:02:10 1,748 € 21.9500 14/07/2026 09:02:10 1,173 € 21.9500 14/07/2026 09:02:10 1,173 € 21.9500 14/07/2026 09:02:10 575 € 21.9500 14/07/2026 09:02:33 1,302 € 21.9400 14/07/2026 09:03:01 1,258 € 21.9600 14/07/2026 09:03:07 1,309 € 21.9550 14/07/2026 09:04:06 650 € 21.9300 14/07/2026 09:04:06 675 € 21.9300 14/07/2026 09:04:30 1,643 € 21.9400 14/07/2026 09:05:07 1,646 € 21.9600 14/07/2026 09:05:07 1,900 € 21.9650 14/07/2026 09:05:07 270 € 21.9650 14/07/2026 09:05:07 1,921 € 21.9600 14/07/2026 09:05:07 2,057 € 21.9550 14/07/2026 09:05:24 960 € 21.9500 14/07/2026 09:05:24 1,845 € 21.9500 14/07/2026 09:05:44 1,193 € 21.9450 14/07/2026 09:05:45 1,299 € 21.9350 14/07/2026 09:06:47 600 € 21.9850 14/07/2026 09:06:47 604 € 21.9850 14/07/2026 09:07:42 25 € 21.9800 14/07/2026 09:07:52 1,581 € 21.9750 14/07/2026 09:07:52 1,601 € 21.9750 14/07/2026 09:07:59 1,398 € 21.9700 14/07/2026 09:07:59 1,260 € 21.9650 14/07/2026 09:08:12 308 € 21.9700 14/07/2026 09:08:12 1,150 € 21.9700 14/07/2026 09:08:30 1,419 € 21.9700 14/07/2026 09:08:35 1,301 € 21.9700 14/07/2026 09:08:41 1,361 € 21.9500 14/07/2026 09:10:00 1,000 € 21.9850 14/07/2026 09:10:02 1,316 € 21.9800 14/07/2026 09:10:02 1,420 € 21.9800 14/07/2026 09:10:03 798 € 21.9750 14/07/2026 09:10:03 397 € 21.9750 14/07/2026 09:10:45 600 € 21.9900 14/07/2026 09:10:45 1,331 € 21.9900 14/07/2026 09:10:45 1,208 € 21.9850 14/07/2026 09:10:45 41 € 21.9850

14/07/2026 09:11:28 1,419 € 21.9850 14/07/2026 09:12:34 1,296 € 21.9900 14/07/2026 09:12:34 1,513 € 21.9900 14/07/2026 09:12:37 1,380 € 21.9850 14/07/2026 09:12:38 1,153 € 21.9750 14/07/2026 09:12:38 561 € 21.9750 14/07/2026 09:12:38 897 € 21.9750 14/07/2026 09:13:14 666 € 21.9400 14/07/2026 09:13:20 375 € 21.9400 14/07/2026 09:13:20 403 € 21.9400 14/07/2026 09:14:07 1,329 € 21.9450 14/07/2026 09:15:02 1,382 € 21.9450 14/07/2026 09:15:02 913 € 21.9450 14/07/2026 09:15:02 952 € 21.9450 14/07/2026 09:15:41 1,373 € 21.9500 14/07/2026 09:15:41 1,030 € 21.9550 14/07/2026 09:15:41 1,105 € 21.9400 14/07/2026 09:15:41 1,118 € 21.9400 14/07/2026 09:16:57 1,390 € 21.9700 14/07/2026 09:17:31 1,261 € 21.9650 14/07/2026 09:18:04 1,207 € 21.9750 14/07/2026 09:18:06 799 € 21.9700 14/07/2026 09:18:06 493 € 21.9700 14/07/2026 09:18:06 100 € 21.9700 14/07/2026 09:18:32 500 € 21.9600 14/07/2026 09:18:32 922 € 21.9600 14/07/2026 09:19:18 390 € 21.9500 14/07/2026 09:19:39 1,596 € 21.9800 14/07/2026 09:20:17 1,185 € 21.9750 14/07/2026 09:20:17 1,003 € 21.9750 14/07/2026 09:20:17 966 € 21.9750 14/07/2026 09:20:17 981 € 21.9750 14/07/2026 09:20:57 600 € 21.9700 14/07/2026 09:21:10 1,084 € 21.9650 14/07/2026 09:22:05 1,436 € 21.9650 14/07/2026 09:22:05 1,208 € 21.9650 14/07/2026 09:22:06 907 € 21.9600 14/07/2026 09:22:06 893 € 21.9550 14/07/2026 09:22:30 960 € 21.9450 14/07/2026 09:22:32 1,270 € 21.9450 14/07/2026 09:23:58 1,308 € 21.9500 14/07/2026 09:24:17 2,054 € 21.9650 14/07/2026 09:25:03 1,273 € 21.9550 14/07/2026 09:26:37 1,596 € 21.9550 14/07/2026 09:26:41 905 € 21.9500 14/07/2026 09:26:41 663 € 21.9450 14/07/2026 09:26:41 292 € 21.9450 14/07/2026 09:26:41 129 € 21.9400 14/07/2026 09:26:41 795 € 21.9400

14/07/2026 09:26:41 1,160 € 21.9400 14/07/2026 09:26:43 536 € 21.9250 14/07/2026 09:26:43 864 € 21.9250 14/07/2026 09:28:08 1,384 € 21.9150 14/07/2026 09:29:02 972 € 21.9150 14/07/2026 09:29:41 450 € 21.9150 14/07/2026 09:29:41 259 € 21.9150 14/07/2026 09:29:41 729 € 21.9150 14/07/2026 09:30:20 1,214 € 21.9400 14/07/2026 09:30:20 955 € 21.9400 14/07/2026 09:30:28 984 € 21.9350 14/07/2026 09:31:07 591 € 21.9300 14/07/2026 09:31:07 633 € 21.9300 14/07/2026 09:31:27 1,105 € 21.9400 14/07/2026 09:31:59 1,412 € 21.9450 14/07/2026 09:32:21 1,155 € 21.9500 14/07/2026 09:33:20 1,180 € 21.9750 14/07/2026 09:34:09 1,145 € 21.9850 14/07/2026 09:34:22 1,394 € 21.9800 14/07/2026 09:34:23 99 € 21.9800 14/07/2026 09:34:25 288 € 21.9800 14/07/2026 09:34:25 330 € 21.9800 14/07/2026 09:34:25 471 € 21.9800 14/07/2026 09:34:58 1,248 € 21.9750 14/07/2026 09:35:01 415 € 21.9750 14/07/2026 09:35:36 388 € 21.9750 14/07/2026 09:36:36 1,000 € 21.9800 14/07/2026 09:36:44 150 € 21.9800 14/07/2026 09:36:54 1,415 € 21.9800 14/07/2026 09:36:54 1,023 € 21.9800 14/07/2026 09:36:59 662 € 21.9750 14/07/2026 09:37:09 564 € 21.9750 14/07/2026 09:37:14 2,087 € 21.9700 14/07/2026 09:37:41 183 € 21.9600 14/07/2026 09:37:42 1,182 € 21.9600 14/07/2026 09:38:55 1,356 € 21.9600 14/07/2026 09:38:55 397 € 21.9600 14/07/2026 09:38:55 825 € 21.9600 14/07/2026 09:39:33 1,142 € 21.9600 14/07/2026 09:39:33 900 € 21.9600 14/07/2026 09:41:00 250 € 21.9700 14/07/2026 09:41:22 1,000 € 21.9700 14/07/2026 09:42:25 444 € 21.9800 14/07/2026 09:42:40 1,365 € 21.9800 14/07/2026 09:42:40 117 € 21.9800 14/07/2026 09:42:40 246 € 21.9800 14/07/2026 09:42:40 236 € 21.9800 14/07/2026 09:42:40 962 € 21.9800 14/07/2026 09:43:25 993 € 21.9800

14/07/2026 09:43:25 182 € 21.9800 14/07/2026 09:43:25 379 € 21.9800 14/07/2026 09:43:25 126 € 21.9800 14/07/2026 09:43:25 510 € 21.9800 14/07/2026 09:44:38 1,165 € 21.9800 14/07/2026 09:44:38 2,508 € 21.9800 14/07/2026 09:45:00 1,427 € 21.9800 14/07/2026 09:46:04 415 € 21.9800 14/07/2026 09:46:38 214 € 21.9850 14/07/2026 09:46:58 15 € 21.9850 14/07/2026 09:47:01 658 € 21.9850 14/07/2026 09:47:06 456 € 21.9850 14/07/2026 09:47:06 144 € 21.9850 14/07/2026 09:47:07 741 € 21.9850 14/07/2026 09:47:26 737 € 21.9900 14/07/2026 09:47:26 217 € 21.9900 14/07/2026 09:47:37 342 € 21.9900 14/07/2026 09:47:51 1,384 € 22.0000 14/07/2026 09:48:55 1,466 € 21.9800 14/07/2026 09:49:21 596 € 21.9700 14/07/2026 09:49:21 227 € 21.9700 14/07/2026 09:49:21 580 € 21.9700 14/07/2026 09:49:22 1,321 € 21.9650 14/07/2026 09:49:22 1,321 € 21.9650 14/07/2026 09:49:22 85 € 21.9650 14/07/2026 09:49:22 294 € 21.9650 14/07/2026 09:51:22 1,263 € 21.9800 14/07/2026 09:51:23 1,467 € 21.9750 14/07/2026 09:53:15 1,425 € 21.9850 14/07/2026 09:53:31 1,282 € 21.9850 14/07/2026 09:53:42 1,397 € 21.9850 14/07/2026 09:53:58 1,157 € 21.9850 14/07/2026 09:53:58 1,487 € 21.9850 14/07/2026 09:54:43 1,333 € 21.9900 14/07/2026 09:56:52 1,226 € 21.9950 14/07/2026 09:57:14 1,230 € 21.9950 14/07/2026 09:58:02 1,280 € 21.9900 14/07/2026 09:58:02 1,264 € 21.9900 14/07/2026 09:58:11 1,349 € 21.9850 14/07/2026 09:59:58 241 € 21.9900 14/07/2026 09:59:58 630 € 21.9900 14/07/2026 09:59:58 448 € 21.9900 14/07/2026 10:00:36 495 € 21.9950 14/07/2026 10:01:58 1,352 € 22.0000 14/07/2026 10:01:58 1,235 € 22.0000 14/07/2026 10:03:12 1,064 € 22.0050 14/07/2026 10:03:21 1,000 € 22.0100 14/07/2026 10:03:21 2,811 € 22.0100 14/07/2026 10:03:24 600 € 22.0100

14/07/2026 10:03:24 291 € 22.0100 14/07/2026 10:03:24 484 € 22.0100 14/07/2026 10:04:15 1,189 € 22.0050 14/07/2026 10:04:16 1,291 € 22.0000 14/07/2026 10:05:39 950 € 22.0000 14/07/2026 10:06:06 1,326 € 22.0000 14/07/2026 10:07:01 1,135 € 21.9950 14/07/2026 10:07:01 1,081 € 21.9950 14/07/2026 10:07:02 1,434 € 21.9900 14/07/2026 10:07:02 1,001 € 21.9900 14/07/2026 10:07:02 154 € 21.9900 14/07/2026 10:08:48 1,216 € 22.0000 14/07/2026 10:10:24 1,000 € 22.0050 14/07/2026 10:10:24 253 € 22.0050 14/07/2026 10:12:05 1,333 € 21.9950 14/07/2026 10:12:05 1,082 € 21.9900 14/07/2026 10:12:05 843 € 21.9950 14/07/2026 10:12:05 998 € 21.9950 14/07/2026 10:12:05 1,146 € 21.9900 14/07/2026 10:12:05 1,205 € 21.9950 14/07/2026 10:12:41 115 € 21.9900 14/07/2026 10:12:41 54 € 21.9900 14/07/2026 10:13:11 1,070 € 21.9900 14/07/2026 10:14:35 1,263 € 21.9800 14/07/2026 10:15:17 1,163 € 21.9800 14/07/2026 10:16:11 1,108 € 21.9700 14/07/2026 10:16:11 1,617 € 21.9700 14/07/2026 10:17:30 1,218 € 21.9750 14/07/2026 10:19:20 743 € 21.9850 14/07/2026 10:19:20 445 € 21.9850 14/07/2026 10:19:51 1,436 € 21.9800 14/07/2026 10:19:51 285 € 21.9800 14/07/2026 10:19:51 1,182 € 21.9800 14/07/2026 10:21:00 1,291 € 21.9700 14/07/2026 10:22:06 1,322 € 21.9650 14/07/2026 10:22:19 1,414 € 21.9600 14/07/2026 10:22:19 1,253 € 21.9600 14/07/2026 10:22:19 33 € 21.9550 14/07/2026 10:22:21 1,258 € 21.9500 14/07/2026 10:22:21 1,263 € 21.9500 14/07/2026 10:22:21 331 € 21.9550 14/07/2026 10:22:21 865 € 21.9550 14/07/2026 10:25:51 2,249 € 21.9550 14/07/2026 10:26:48 15 € 21.9450 14/07/2026 10:27:14 25 € 21.9450 14/07/2026 10:27:14 600 € 21.9450 14/07/2026 10:27:14 569 € 21.9450 14/07/2026 10:27:14 1,598 € 21.9450 14/07/2026 10:28:57 260 € 21.9600

14/07/2026 10:28:57 400 € 21.9600 14/07/2026 10:28:57 273 € 21.9600 14/07/2026 10:28:57 469 € 21.9600 14/07/2026 10:29:47 1,076 € 21.9600 14/07/2026 10:30:17 225 € 21.9650 14/07/2026 10:30:17 1,198 € 21.9650 14/07/2026 10:31:38 1,189 € 21.9750 14/07/2026 10:31:38 1,037 € 21.9750 14/07/2026 10:31:38 815 € 21.9750 14/07/2026 10:31:38 815 € 21.9750 14/07/2026 10:31:38 203 € 21.9750 14/07/2026 10:31:38 1,795 € 21.9700 14/07/2026 10:33:02 410 € 21.9750 14/07/2026 10:34:10 1,332 € 21.9750 14/07/2026 10:34:30 1,866 € 21.9750 14/07/2026 10:35:03 1,186 € 21.9700 14/07/2026 10:37:15 1,305 € 21.9650 14/07/2026 10:38:10 862 € 21.9650 14/07/2026 10:38:10 964 € 21.9650 14/07/2026 10:38:10 108 € 21.9650 14/07/2026 10:38:24 1,862 € 21.9550 14/07/2026 10:39:44 20 € 21.9450 14/07/2026 10:40:02 327 € 21.9550 14/07/2026 10:40:02 193 € 21.9550 14/07/2026 10:40:02 393 € 21.9550 14/07/2026 10:40:22 1,384 € 21.9600 14/07/2026 10:42:15 1,340 € 21.9700 14/07/2026 10:42:15 1,727 € 21.9700 14/07/2026 10:43:11 1,826 € 21.9650 14/07/2026 10:45:19 600 € 21.9650 14/07/2026 10:45:19 410 € 21.9650 14/07/2026 10:45:23 154 € 21.9650 14/07/2026 10:45:52 1,438 € 21.9650 14/07/2026 10:47:03 1,405 € 21.9500 14/07/2026 10:47:03 1,928 € 21.9400 14/07/2026 10:47:03 1,822 € 21.9300 14/07/2026 10:48:31 409 € 21.9200 14/07/2026 10:49:13 416 € 21.9200 14/07/2026 10:50:09 407 € 21.9200 14/07/2026 10:50:09 200 € 21.9200 14/07/2026 10:50:09 410 € 21.9200 14/07/2026 10:50:54 1,272 € 21.9200 14/07/2026 10:50:55 1,466 € 21.9150 14/07/2026 10:51:02 1,415 € 21.9050 14/07/2026 10:51:02 1,429 € 21.9000 14/07/2026 10:51:02 1,423 € 21.9000 14/07/2026 10:52:25 735 € 21.8850 14/07/2026 10:52:25 176 € 21.8850 14/07/2026 10:52:29 975 € 21.8800

14/07/2026 10:54:55 1,463 € 21.8800 14/07/2026 10:55:12 416 € 21.8750 14/07/2026 10:55:12 709 € 21.8750 14/07/2026 10:56:23 1,423 € 21.8800 14/07/2026 10:56:23 1,574 € 21.8750 14/07/2026 11:00:37 1,690 € 21.9300 14/07/2026 11:00:37 616 € 21.9300 14/07/2026 11:00:44 1,267 € 21.9200 14/07/2026 11:00:44 1,133 € 21.9150 14/07/2026 11:03:00 74 € 21.9250 14/07/2026 11:03:00 324 € 21.9250 14/07/2026 11:03:00 398 € 21.9250 14/07/2026 11:03:45 1,500 € 21.9300 14/07/2026 11:04:24 2,005 € 21.9400 14/07/2026 11:04:24 600 € 21.9350 14/07/2026 11:04:24 199 € 21.9350 14/07/2026 11:04:25 186 € 21.9350 14/07/2026 11:05:39 386 € 21.9300 14/07/2026 11:05:39 457 € 21.9300 14/07/2026 11:06:12 324 € 21.9350 14/07/2026 11:06:12 291 € 21.9350 14/07/2026 11:06:12 73 € 21.9350 14/07/2026 11:07:47 1,215 € 21.9350 14/07/2026 11:07:47 961 € 21.9350 14/07/2026 11:09:10 1,384 € 21.9200 14/07/2026 11:09:24 464 € 21.9200 14/07/2026 11:09:24 281 € 21.9200 14/07/2026 11:10:17 1,880 € 21.9250 14/07/2026 11:10:17 1,043 € 21.9200 14/07/2026 11:10:17 1,046 € 21.9200 14/07/2026 11:10:32 419 € 21.9200 14/07/2026 11:12:02 1,267 € 21.9250 14/07/2026 11:13:22 1,413 € 21.9400 14/07/2026 11:15:21 1,195 € 21.9500 14/07/2026 11:15:26 134 € 21.9500 14/07/2026 11:16:48 600 € 21.9500 14/07/2026 11:16:48 417 € 21.9500 14/07/2026 11:17:32 1,885 € 21.9450 14/07/2026 11:17:40 1,330 € 21.9300 14/07/2026 11:18:27 1,431 € 21.9350 14/07/2026 11:20:30 417 € 21.9350 14/07/2026 11:20:30 800 € 21.9350 14/07/2026 11:20:30 109 € 21.9350 14/07/2026 11:21:24 1,367 € 21.9250 14/07/2026 11:22:02 1,316 € 21.9200 14/07/2026 11:24:03 1,251 € 21.9250 14/07/2026 11:24:06 1,396 € 21.9200 14/07/2026 11:25:50 1,226 € 21.9100 14/07/2026 11:26:07 1,325 € 21.9050

14/07/2026 11:26:59 985 € 21.9000 14/07/2026 11:28:05 1,293 € 21.8850 14/07/2026 11:28:05 1,118 € 21.8850 14/07/2026 11:29:31 2,076 € 21.8800 14/07/2026 11:30:07 600 € 21.8850 14/07/2026 11:30:07 666 € 21.8850 14/07/2026 11:30:56 1,193 € 21.8750 14/07/2026 11:31:52 1,363 € 21.8600 14/07/2026 11:31:53 1,088 € 21.8550 14/07/2026 11:31:53 1,411 € 21.8550 14/07/2026 11:34:42 1,226 € 21.8350 14/07/2026 11:35:04 287 € 21.8350 14/07/2026 11:35:04 948 € 21.8350 14/07/2026 11:36:37 1,263 € 21.8350 14/07/2026 11:38:15 1,290 € 21.8350 14/07/2026 11:38:15 672 € 21.8350 14/07/2026 11:38:15 836 € 21.8350 14/07/2026 11:39:51 1,412 € 21.8350 14/07/2026 11:39:51 1,310 € 21.8350 14/07/2026 11:42:30 1,186 € 21.8500 14/07/2026 11:42:30 883 € 21.8500 14/07/2026 11:42:30 883 € 21.8500 14/07/2026 11:42:30 745 € 21.8500 14/07/2026 11:44:05 648 € 21.8600 14/07/2026 11:45:12 1,405 € 21.8650 14/07/2026 11:45:12 830 € 21.8650 14/07/2026 11:45:12 830 € 21.8650 14/07/2026 11:45:12 238 € 21.8650 14/07/2026 11:45:12 58 € 21.8650 14/07/2026 11:48:36 1,352 € 21.8700 14/07/2026 11:48:36 2,652 € 21.8700 14/07/2026 11:50:04 247 € 21.8800 14/07/2026 11:50:07 146 € 21.8800 14/07/2026 11:50:09 147 € 21.8800 14/07/2026 11:50:17 293 € 21.8800 14/07/2026 11:50:21 146 € 21.8800 14/07/2026 11:50:21 147 € 21.8800 14/07/2026 11:50:30 147 € 21.8800 14/07/2026 11:50:30 146 € 21.8800 14/07/2026 11:50:30 12 € 21.8800 14/07/2026 11:50:30 57 € 21.8800 14/07/2026 11:50:33 146 € 21.8800 14/07/2026 11:50:51 600 € 21.8850 14/07/2026 11:50:51 763 € 21.8850 14/07/2026 11:52:48 618 € 21.8900 14/07/2026 11:52:48 1,067 € 21.8900 14/07/2026 11:53:41 1,341 € 21.8850 14/07/2026 11:54:06 1,239 € 21.8850 14/07/2026 11:56:03 1,217 € 21.8850

14/07/2026 11:56:26 600 € 21.8850 14/07/2026 11:56:26 1,868 € 21.8850 14/07/2026 11:57:15 388 € 21.8900 14/07/2026 11:57:49 904 € 21.8850 14/07/2026 11:57:49 296 € 21.8850 14/07/2026 11:58:49 1,262 € 21.8850 14/07/2026 12:00:38 1,419 € 21.9050 14/07/2026 12:01:22 1,111 € 21.9200 14/07/2026 12:02:57 1,232 € 21.9250 14/07/2026 12:02:57 1,055 € 21.9250 14/07/2026 12:03:25 1,117 € 21.9150 14/07/2026 12:03:25 1,108 € 21.9150 14/07/2026 12:04:46 158 € 21.9000 14/07/2026 12:04:46 1,126 € 21.9000 14/07/2026 12:07:25 59 € 21.9350 14/07/2026 12:07:25 1,124 € 21.9350 14/07/2026 12:08:20 2,500 € 21.9300 14/07/2026 12:08:20 1,078 € 21.9300 14/07/2026 12:08:29 1,405 € 21.9250 14/07/2026 12:11:30 416 € 21.9150 14/07/2026 12:11:31 405 € 21.9150 14/07/2026 12:12:22 1,174 € 21.9100 14/07/2026 12:13:16 971 € 21.9100 14/07/2026 12:13:29 1,017 € 21.9050 14/07/2026 12:14:18 253 € 21.9050 14/07/2026 12:14:18 464 € 21.9050 14/07/2026 12:14:18 282 € 21.9050 14/07/2026 12:15:52 1,339 € 21.9050 14/07/2026 12:17:05 572 € 21.9100 14/07/2026 12:17:05 172 € 21.9100 14/07/2026 12:17:11 1,494 € 21.9050 14/07/2026 12:18:16 1,327 € 21.9000 14/07/2026 12:20:34 290 € 21.9050 14/07/2026 12:20:34 958 € 21.9050 14/07/2026 12:20:34 106 € 21.9050 14/07/2026 12:20:42 2,501 € 21.9000 14/07/2026 12:20:42 1,204 € 21.8950 14/07/2026 12:20:42 1,652 € 21.8950 14/07/2026 12:22:58 1,411 € 21.9150 14/07/2026 12:24:56 1,254 € 21.8950 14/07/2026 12:25:15 1,021 € 21.8750 14/07/2026 12:25:15 1,278 € 21.8750 14/07/2026 12:27:10 1,255 € 21.8750 14/07/2026 12:28:25 846 € 21.8500 14/07/2026 12:28:25 25 € 21.8500 14/07/2026 12:28:25 1 € 21.8500 14/07/2026 12:28:25 1,228 € 21.8500 14/07/2026 12:28:25 23 € 21.8500 14/07/2026 12:28:25 252 € 21.8500

14/07/2026 12:28:25 102 € 21.8500 14/07/2026 12:29:52 1,193 € 21.8350 14/07/2026 12:33:09 1,446 € 21.8700 14/07/2026 12:33:09 219 € 21.8700 14/07/2026 12:35:42 781 € 21.8700 14/07/2026 12:35:42 635 € 21.8700 14/07/2026 12:35:42 811 € 21.8700 14/07/2026 12:35:42 346 € 21.8700 14/07/2026 12:38:46 1,223 € 21.8650 14/07/2026 12:38:46 182 € 21.8650 14/07/2026 12:38:46 796 € 21.8650 14/07/2026 12:40:19 142 € 21.8750 14/07/2026 12:40:19 789 € 21.8750 14/07/2026 12:40:27 1,281 € 21.8750 14/07/2026 12:41:54 794 € 21.8600 14/07/2026 12:41:54 454 € 21.8600 14/07/2026 12:41:54 1,348 € 21.8600 14/07/2026 12:41:54 1,374 € 21.8600 14/07/2026 12:44:01 197 € 21.8450 14/07/2026 12:44:01 760 € 21.8450 14/07/2026 12:44:01 405 € 21.8450 14/07/2026 12:46:40 187 € 21.8650 14/07/2026 12:46:40 985 € 21.8650 14/07/2026 12:47:42 600 € 21.8700 14/07/2026 12:48:37 1,430 € 21.8650 14/07/2026 12:48:37 1,186 € 21.8600 14/07/2026 12:48:37 1,122 € 21.8650 14/07/2026 12:49:48 600 € 21.8700 14/07/2026 12:49:48 417 € 21.8700 14/07/2026 12:52:00 288 € 21.8900 14/07/2026 12:52:00 934 € 21.8900 14/07/2026 12:53:26 340 € 21.8950 14/07/2026 12:53:26 412 € 21.8950 14/07/2026 12:53:26 235 € 21.8950 14/07/2026 12:54:20 722 € 21.8950 14/07/2026 12:54:20 600 € 21.8950 14/07/2026 12:54:20 122 € 21.8950 14/07/2026 12:54:20 722 € 21.8950 14/07/2026 12:54:20 98 € 21.8950 14/07/2026 12:57:28 1,207 € 21.9000 14/07/2026 12:57:44 1,708 € 21.8950 14/07/2026 12:57:44 1,297 € 21.8950 14/07/2026 13:00:01 1,330 € 21.9050 14/07/2026 13:00:01 1,004 € 21.9050 14/07/2026 13:02:12 1,408 € 21.8950 14/07/2026 13:02:12 1,383 € 21.8950 14/07/2026 13:03:57 1,403 € 21.9000 14/07/2026 13:03:57 1,333 € 21.9000 14/07/2026 13:06:47 1,364 € 21.9050

14/07/2026 13:06:47 1,401 € 21.9050 14/07/2026 13:10:23 1,341 € 21.9100 14/07/2026 13:10:23 1,717 € 21.9100 14/07/2026 13:10:23 73 € 21.9050 14/07/2026 13:10:23 1,545 € 21.9050 14/07/2026 13:11:21 1,185 € 21.9050 14/07/2026 13:14:29 405 € 21.9200 14/07/2026 13:14:29 273 € 21.9200 14/07/2026 13:14:30 1,000 € 21.9200 14/07/2026 13:14:30 385 € 21.9200 14/07/2026 13:15:56 1,323 € 21.9150 14/07/2026 13:17:59 1,240 € 21.9100 14/07/2026 13:19:13 735 € 21.9050 14/07/2026 13:19:13 735 € 21.9050 14/07/2026 13:19:13 641 € 21.9050 14/07/2026 13:19:14 1,034 € 21.9000 14/07/2026 13:20:37 600 € 21.8950 14/07/2026 13:20:37 409 € 21.8950 14/07/2026 13:20:37 351 € 21.8950 14/07/2026 13:23:08 1,202 € 21.8950 14/07/2026 13:24:41 1,281 € 21.8800 14/07/2026 13:24:41 1,036 € 21.8800 14/07/2026 13:24:41 947 € 21.8850 14/07/2026 13:24:41 984 € 21.8800 14/07/2026 13:24:41 956 € 21.8800 14/07/2026 13:27:41 1,344 € 21.8750 14/07/2026 13:27:41 50 € 21.8750 14/07/2026 13:30:14 1,440 € 21.8750 14/07/2026 13:30:14 1,169 € 21.8750 14/07/2026 13:30:14 1,269 € 21.8750 14/07/2026 13:30:14 140 € 21.8750 14/07/2026 13:32:51 620 € 21.8600 14/07/2026 13:32:51 690 € 21.8600 14/07/2026 13:36:30 1,169 € 21.8700 14/07/2026 13:38:37 1,301 € 21.8600 14/07/2026 13:38:37 901 € 21.8600 14/07/2026 13:38:37 731 € 21.8600 14/07/2026 13:38:37 170 € 21.8600 14/07/2026 13:38:37 860 € 21.8600 14/07/2026 13:39:09 877 € 21.8550 14/07/2026 13:40:19 1,302 € 21.8550 14/07/2026 13:43:31 1,310 € 21.8450 14/07/2026 13:43:31 1,059 € 21.8400 14/07/2026 13:43:31 1,045 € 21.8400 14/07/2026 13:43:31 1,049 € 21.8350 14/07/2026 13:46:27 1,254 € 21.8450 14/07/2026 13:47:46 1,212 € 21.8300 14/07/2026 13:51:13 1,170 € 21.8300 14/07/2026 13:51:13 1,085 € 21.8300

14/07/2026 13:55:12 1,314 € 21.8350 14/07/2026 13:55:12 489 € 21.8350 14/07/2026 13:55:12 432 € 21.8350 14/07/2026 13:56:57 1,238 € 21.8350 14/07/2026 13:56:57 960 € 21.8350 14/07/2026 13:59:01 413 € 21.8500 14/07/2026 13:59:01 331 € 21.8500 14/07/2026 13:59:01 253 € 21.8500 14/07/2026 14:01:20 300 € 21.8850 14/07/2026 14:01:34 52 € 21.8900 14/07/2026 14:01:34 261 € 21.8900 14/07/2026 14:01:34 932 € 21.8900 14/07/2026 14:01:38 1,737 € 21.8850 14/07/2026 14:03:01 1,340 € 21.8900 14/07/2026 14:03:01 915 € 21.8900 14/07/2026 14:03:22 936 € 21.8900 14/07/2026 14:05:07 600 € 21.9100 14/07/2026 14:05:07 472 € 21.9100 14/07/2026 14:05:07 1,272 € 21.9050 14/07/2026 14:05:07 1,801 € 21.9050 14/07/2026 14:07:33 650 € 21.9000 14/07/2026 14:07:33 470 € 21.9000 14/07/2026 14:07:33 250 € 21.9000 14/07/2026 14:07:33 913 € 21.8950 14/07/2026 14:10:55 1,188 € 21.8950 14/07/2026 14:10:55 950 € 21.8950 14/07/2026 14:12:30 1,223 € 21.9000 14/07/2026 14:12:30 955 € 21.9000 14/07/2026 14:14:19 1,236 € 21.8950 14/07/2026 14:14:19 1,186 € 21.8950 14/07/2026 14:15:15 398 € 21.8850 14/07/2026 14:15:17 935 € 21.8850 14/07/2026 14:15:17 45 € 21.8850 14/07/2026 14:18:38 2,725 € 21.9050 14/07/2026 14:19:25 1,460 € 21.9050 14/07/2026 14:19:40 1,280 € 21.9000 14/07/2026 14:21:57 1,328 € 21.8900 14/07/2026 14:23:39 1,185 € 21.8800 14/07/2026 14:23:39 151 € 21.8800 14/07/2026 14:23:39 1,090 € 21.8800 14/07/2026 14:23:39 99 € 21.8800 14/07/2026 14:23:39 1,241 € 21.8800 14/07/2026 14:23:39 2 € 21.8800 14/07/2026 14:23:39 191 € 21.8800 14/07/2026 14:25:17 1,385 € 21.8650 14/07/2026 14:25:17 1,377 € 21.8650 14/07/2026 14:26:33 1,190 € 21.8500 14/07/2026 14:29:04 100 € 21.8500 14/07/2026 14:29:51 600 € 21.8550

14/07/2026 14:29:51 600 € 21.8550 14/07/2026 14:30:01 1,386 € 21.8400 14/07/2026 14:30:01 1,252 € 21.8400 14/07/2026 14:30:01 1,435 € 21.8500 14/07/2026 14:30:01 1,337 € 21.8350 14/07/2026 14:31:44 514 € 21.7550 14/07/2026 14:31:44 629 € 21.7550 14/07/2026 14:31:44 204 € 21.7550 14/07/2026 14:33:33 1,326 € 21.7900 14/07/2026 14:33:33 903 € 21.7950 14/07/2026 14:33:33 260 € 21.7950 14/07/2026 14:38:01 425 € 21.8400 14/07/2026 14:38:13 1,218 € 21.8450 14/07/2026 14:40:22 1,390 € 21.8600 14/07/2026 14:40:22 350 € 21.8600 14/07/2026 14:40:22 535 € 21.8600 14/07/2026 14:40:22 1,065 € 21.8600 14/07/2026 14:41:31 1,222 € 21.8650 14/07/2026 14:41:31 920 € 21.8650 14/07/2026 14:42:46 957 € 21.8800 14/07/2026 14:42:59 1,163 € 21.8800 14/07/2026 14:44:26 155 € 21.8700 14/07/2026 14:44:26 518 € 21.8700 14/07/2026 14:46:03 410 € 21.8800 14/07/2026 14:46:03 200 € 21.8800 14/07/2026 14:46:30 1,537 € 21.8900 14/07/2026 14:46:34 909 € 21.8900 14/07/2026 14:46:42 1,953 € 21.8850 14/07/2026 14:48:05 241 € 21.8950 14/07/2026 14:48:05 1,000 € 21.8950 14/07/2026 14:49:19 434 € 21.8950 14/07/2026 14:50:23 126 € 21.9050 14/07/2026 14:50:38 1,431 € 21.9100 14/07/2026 14:51:59 100 € 21.9200 14/07/2026 14:52:01 779 € 21.9200 14/07/2026 14:52:26 1,307 € 21.9200 14/07/2026 14:52:26 553 € 21.9200 14/07/2026 14:52:26 495 € 21.9200 14/07/2026 14:52:49 661 € 21.9150 14/07/2026 14:52:49 214 € 21.9150 14/07/2026 14:52:49 154 € 21.9150 14/07/2026 14:52:49 368 € 21.9150 14/07/2026 14:52:49 368 € 21.9150 14/07/2026 14:52:49 115 € 21.9150 14/07/2026 14:53:25 1,387 € 21.9000 14/07/2026 14:55:41 1,432 € 21.8800 14/07/2026 14:55:42 908 € 21.8750 14/07/2026 14:55:42 297 € 21.8750 14/07/2026 14:55:42 622 € 21.8750

14/07/2026 14:58:06 1,317 € 21.8800 14/07/2026 14:58:06 1,701 € 21.8800 14/07/2026 14:59:00 1,224 € 21.8850 14/07/2026 15:01:01 1,265 € 21.9050 14/07/2026 15:01:01 1,277 € 21.9050 14/07/2026 15:02:06 1,355 € 21.9000 14/07/2026 15:03:09 641 € 21.9050 14/07/2026 15:03:09 101 € 21.9050 14/07/2026 15:03:40 600 € 21.9050 14/07/2026 15:03:40 297 € 21.9050 14/07/2026 15:03:40 773 € 21.9050 14/07/2026 15:03:40 124 € 21.9050 14/07/2026 15:03:40 817 € 21.9050 14/07/2026 15:04:50 600 € 21.9150 14/07/2026 15:04:50 467 € 21.9150 14/07/2026 15:04:50 600 € 21.9150 14/07/2026 15:06:22 1,727 € 21.9000 14/07/2026 15:06:48 157 € 21.8950 14/07/2026 15:06:48 1,205 € 21.8950 14/07/2026 15:08:10 454 € 21.9050 14/07/2026 15:08:23 1,316 € 21.9050 14/07/2026 15:08:23 1,753 € 21.9050 14/07/2026 15:09:50 3,837 € 21.9050 14/07/2026 15:10:05 1,224 € 21.9050 14/07/2026 15:11:44 1,308 € 21.8950 14/07/2026 15:14:15 1,505 € 21.9150 14/07/2026 15:14:15 202 € 21.9150 14/07/2026 15:15:49 137 € 21.9050 14/07/2026 15:15:49 1,301 € 21.9050 14/07/2026 15:15:49 767 € 21.9050 14/07/2026 15:15:49 767 € 21.9050 14/07/2026 15:15:49 66 € 21.9050 14/07/2026 15:16:23 600 € 21.9100 14/07/2026 15:16:23 941 € 21.9100 14/07/2026 15:17:44 818 € 21.9000 14/07/2026 15:17:44 818 € 21.9000 14/07/2026 15:17:44 50 € 21.9000 14/07/2026 15:18:25 1,314 € 21.9050 14/07/2026 15:18:27 213 € 21.8950 14/07/2026 15:18:40 1,689 € 21.8900 14/07/2026 15:18:40 1,123 € 21.8850 14/07/2026 15:18:40 589 € 21.8850 14/07/2026 15:18:40 1,377 € 21.8850 14/07/2026 15:20:50 207 € 21.8850 14/07/2026 15:20:50 1,228 € 21.8850 14/07/2026 15:22:35 153 € 21.8850 14/07/2026 15:22:35 1,197 € 21.8850 14/07/2026 15:23:32 1,260 € 21.8850 14/07/2026 15:23:33 892 € 21.8800

14/07/2026 15:23:33 1,245 € 21.8800 14/07/2026 15:25:11 1,259 € 21.8700 14/07/2026 15:26:54 138 € 21.8850 14/07/2026 15:26:54 1,180 € 21.8850 14/07/2026 15:27:13 1,206 € 21.8850 14/07/2026 15:27:13 1,994 € 21.8850 14/07/2026 15:29:05 329 € 21.8900 14/07/2026 15:29:05 854 € 21.8900 14/07/2026 15:30:01 65 € 21.8850 14/07/2026 15:30:03 1,293 € 21.8800 14/07/2026 15:30:03 2,051 € 21.8800 14/07/2026 15:30:45 1,418 € 21.9100 14/07/2026 15:30:54 600 € 21.9100 14/07/2026 15:30:54 567 € 21.9100 14/07/2026 15:31:29 615 € 21.9300 14/07/2026 15:31:29 128 € 21.9300 14/07/2026 15:31:29 517 € 21.9300 14/07/2026 15:32:28 589 € 21.9200 14/07/2026 15:32:28 704 € 21.9200 14/07/2026 15:32:48 1,404 € 21.8950 14/07/2026 15:33:26 588 € 21.9000 14/07/2026 15:33:26 630 € 21.9000 14/07/2026 15:34:48 1,258 € 21.9000 14/07/2026 15:34:48 580 € 21.9000 14/07/2026 15:34:48 211 € 21.9000 14/07/2026 15:34:48 791 € 21.9000 14/07/2026 15:34:48 458 € 21.9000 14/07/2026 15:35:02 1,952 € 21.8850 14/07/2026 15:35:53 403 € 21.9150 14/07/2026 15:35:53 947 € 21.9150 14/07/2026 15:36:32 498 € 21.9250 14/07/2026 15:36:32 923 € 21.9250 14/07/2026 15:36:32 872 € 21.9250 14/07/2026 15:36:32 498 € 21.9250 14/07/2026 15:36:32 585 € 21.9250 14/07/2026 15:36:32 275 € 21.9250 14/07/2026 15:37:18 653 € 21.9100 14/07/2026 15:37:18 694 € 21.9100 14/07/2026 15:37:18 1,256 € 21.9150 14/07/2026 15:38:26 863 € 21.9050 14/07/2026 15:38:26 863 € 21.9050 14/07/2026 15:38:26 580 € 21.9050 14/07/2026 15:38:26 863 € 21.9050 14/07/2026 15:38:26 863 € 21.9050 14/07/2026 15:38:26 200 € 21.9050 14/07/2026 15:40:05 1,402 € 21.8850 14/07/2026 15:40:05 1,133 € 21.8850 14/07/2026 15:40:05 1,133 € 21.8850 14/07/2026 15:40:05 74 € 21.8850

14/07/2026 15:40:27 1,372 € 21.8750 14/07/2026 15:41:03 1,651 € 21.8750 14/07/2026 15:42:24 600 € 21.8850 14/07/2026 15:42:24 840 € 21.8850 14/07/2026 15:43:00 5 € 21.8950 14/07/2026 15:43:03 1,283 € 21.8900 14/07/2026 15:43:04 1,185 € 21.8850 14/07/2026 15:43:04 125 € 21.8800 14/07/2026 15:43:04 1,587 € 21.8800 14/07/2026 15:43:54 1,007 € 21.8750 14/07/2026 15:43:54 267 € 21.8750 14/07/2026 15:44:28 1,434 € 21.8750 14/07/2026 15:45:33 1,445 € 21.8500 14/07/2026 15:46:33 996 € 21.8500 14/07/2026 15:47:09 278 € 21.8650 14/07/2026 15:47:09 944 € 21.8650 14/07/2026 15:47:34 709 € 21.8650 14/07/2026 15:47:34 557 € 21.8650 14/07/2026 15:47:34 1,483 € 21.8600 14/07/2026 15:48:40 151 € 21.8700 14/07/2026 15:48:40 1,199 € 21.8700 14/07/2026 15:48:41 1,281 € 21.8650 14/07/2026 15:49:42 600 € 21.8750 14/07/2026 15:49:42 817 € 21.8750 14/07/2026 15:49:42 1,188 € 21.8750 14/07/2026 15:51:27 1,392 € 21.8850 14/07/2026 15:51:27 261 € 21.8850 14/07/2026 15:51:27 969 € 21.8850 14/07/2026 15:52:57 600 € 21.9050 14/07/2026 15:52:57 1,367 € 21.9100 14/07/2026 15:52:57 271 € 21.9100 14/07/2026 15:53:12 1,205 € 21.9100 14/07/2026 15:53:12 1,371 € 21.9100 14/07/2026 15:53:41 1,293 € 21.9050 14/07/2026 15:53:42 1,267 € 21.9000 14/07/2026 15:53:42 1,218 € 21.9000 14/07/2026 15:55:28 600 € 21.9000 14/07/2026 15:55:28 793 € 21.9000 14/07/2026 15:56:01 195 € 21.8900 14/07/2026 15:56:01 1,141 € 21.8900 14/07/2026 15:56:38 1,219 € 21.8850 14/07/2026 15:57:14 1,167 € 21.8750 14/07/2026 15:57:14 1,270 € 21.8700 14/07/2026 15:58:30 64 € 21.8700 14/07/2026 15:59:00 600 € 21.8850 14/07/2026 15:59:01 600 € 21.8850 14/07/2026 15:59:09 1,338 € 21.8850 14/07/2026 15:59:48 1,162 € 21.8800 14/07/2026 15:59:48 2,688 € 21.8800

14/07/2026 15:59:49 111 € 21.8750 14/07/2026 15:59:49 1,273 € 21.8750 14/07/2026 16:00:04 1,240 € 21.8700 14/07/2026 16:01:35 44 € 21.8700 14/07/2026 16:01:35 1,200 € 21.8700 14/07/2026 16:02:09 393 € 21.8650 14/07/2026 16:02:09 404 € 21.8650 14/07/2026 16:02:09 393 € 21.8650 14/07/2026 16:03:05 1,193 € 21.8700 14/07/2026 16:04:09 395 € 21.8850 14/07/2026 16:04:09 928 € 21.8850 14/07/2026 16:04:23 2,440 € 21.8850 14/07/2026 16:04:41 600 € 21.8850 14/07/2026 16:05:40 1,367 € 21.8700 14/07/2026 16:05:40 99 € 21.8700 14/07/2026 16:05:49 1,629 € 21.8600 14/07/2026 16:05:49 1,076 € 21.8550 14/07/2026 16:05:49 1,098 € 21.8550 14/07/2026 16:06:57 1,403 € 21.8500 14/07/2026 16:07:52 110 € 21.8450 14/07/2026 16:07:52 600 € 21.8450 14/07/2026 16:07:52 633 € 21.8450 14/07/2026 16:09:06 1,200 € 21.8450 14/07/2026 16:09:06 1,167 € 21.8500 14/07/2026 16:09:06 255 € 21.8500 14/07/2026 16:09:06 1,156 € 21.8450 14/07/2026 16:09:06 1,266 € 21.8450 14/07/2026 16:11:15 566 € 21.8600 14/07/2026 16:11:15 80 € 21.8600 14/07/2026 16:11:15 106 € 21.8600 14/07/2026 16:11:33 254 € 21.8550 14/07/2026 16:11:33 690 € 21.8550 14/07/2026 16:11:33 492 € 21.8550 14/07/2026 16:13:35 600 € 21.8850 14/07/2026 16:13:55 210 € 21.8850 14/07/2026 16:13:55 1,136 € 21.8850 14/07/2026 16:13:55 491 € 21.8850 14/07/2026 16:13:55 600 € 21.8850 14/07/2026 16:13:55 411 € 21.8850 14/07/2026 16:15:22 600 € 21.9150 14/07/2026 16:15:22 547 € 21.9150 14/07/2026 16:15:22 333 € 21.9150 14/07/2026 16:15:36 1,734 € 21.9100 14/07/2026 16:15:46 600 € 21.9200 14/07/2026 16:15:46 623 € 21.9200 14/07/2026 16:15:46 1,630 € 21.9150 14/07/2026 16:15:46 1,386 € 21.9150 14/07/2026 16:16:58 1,196 € 21.9200 14/07/2026 16:18:14 1,178 € 21.9150

14/07/2026 16:18:48 1,185 € 21.9000 14/07/2026 16:19:54 1,430 € 21.9100 14/07/2026 16:20:51 1,196 € 21.9050 14/07/2026 16:20:57 1,440 € 21.9000 14/07/2026 16:21:26 500 € 21.8950 14/07/2026 16:21:26 575 € 21.8950 14/07/2026 16:21:26 216 € 21.8950 14/07/2026 16:22:15 1,365 € 21.9000 14/07/2026 16:22:15 715 € 21.8900 14/07/2026 16:22:15 575 € 21.8900 14/07/2026 16:22:15 1,387 € 21.8900 14/07/2026 16:22:15 154 € 21.8850 14/07/2026 16:22:55 1,203 € 21.8750 14/07/2026 16:24:30 1,194 € 21.8850 14/07/2026 16:25:39 1,443 € 21.8900 14/07/2026 16:26:30 158 € 21.8850 14/07/2026 16:26:30 198 € 21.8850 14/07/2026 16:26:53 125 € 21.8850 14/07/2026 16:26:53 155 € 21.8850 14/07/2026 16:26:53 143 € 21.8850 14/07/2026 16:26:53 90 € 21.8850 14/07/2026 16:26:53 600 € 21.8850 14/07/2026 16:26:53 132 € 21.8850 14/07/2026 16:26:53 872 € 21.8850 14/07/2026 16:26:53 973 € 21.8850 14/07/2026 16:26:53 1,902 € 21.8800 14/07/2026 16:28:06 600 € 21.8900 14/07/2026 16:28:35 118 € 21.9000 14/07/2026 16:28:35 1,176 € 21.9000 14/07/2026 16:30:23 1,315 € 21.9050 14/07/2026 16:30:59 1,226 € 21.9000 14/07/2026 16:31:46 568 € 21.9100 14/07/2026 16:31:46 1,186 € 21.9100 14/07/2026 16:32:40 22 € 21.9100 14/07/2026 16:32:40 141 € 21.9100 14/07/2026 16:32:40 1,016 € 21.9100 14/07/2026 16:32:40 1,250 € 21.9100 14/07/2026 16:33:03 544 € 21.9050 14/07/2026 16:34:11 119 € 21.9100 14/07/2026 16:34:11 1,381 € 21.9100 14/07/2026 16:34:12 1,284 € 21.9100 14/07/2026 16:34:12 377 € 21.9050 14/07/2026 16:34:12 1,040 € 21.9050 14/07/2026 16:34:12 1,370 € 21.9000 14/07/2026 16:34:12 1,091 € 21.9000 14/07/2026 16:34:41 1,201 € 21.8800 14/07/2026 16:36:23 1,315 € 21.8800 14/07/2026 16:37:26 335 € 21.8700 14/07/2026 16:37:26 839 € 21.8700

14/07/2026 16:38:44 128 € 21.8750 14/07/2026 16:38:44 1,091 € 21.8750 14/07/2026 16:38:50 27 € 21.8700 14/07/2026 16:38:50 1,319 € 21.8700 14/07/2026 16:40:58 1,367 € 21.8800 14/07/2026 16:41:02 582 € 21.8800 14/07/2026 16:41:02 343 € 21.8800 14/07/2026 16:41:02 60 € 21.8800 14/07/2026 16:41:10 1,313 € 21.8750 14/07/2026 16:42:38 600 € 21.8800 14/07/2026 16:42:38 521 € 21.8750 14/07/2026 16:42:42 204 € 21.8750 14/07/2026 16:43:11 32 € 21.8800 14/07/2026 16:43:11 1,301 € 21.8800 14/07/2026 16:43:22 899 € 21.8850 14/07/2026 16:43:22 650 € 21.8850 14/07/2026 16:43:22 249 € 21.8850 14/07/2026 16:43:22 455 € 21.8850 14/07/2026 16:43:24 286 € 21.8800 14/07/2026 16:43:24 1,077 € 21.8800 14/07/2026 16:44:26 1,740 € 21.8700 14/07/2026 16:45:04 1,388 € 21.8700 14/07/2026 16:46:14 223 € 21.8600 14/07/2026 16:46:14 494 € 21.8600 14/07/2026 16:46:23 1,198 € 21.8550 14/07/2026 16:47:05 1,030 € 21.8650 14/07/2026 16:47:48 600 € 21.8650 14/07/2026 16:47:48 795 € 21.8650 14/07/2026 16:48:32 1,145 € 21.8750 14/07/2026 16:49:19 1,216 € 21.8750 14/07/2026 16:49:19 600 € 21.8750 14/07/2026 16:49:19 595 € 21.8750 14/07/2026 16:49:19 1,172 € 21.8700 14/07/2026 16:50:24 272 € 21.8650 14/07/2026 16:50:24 302 € 21.8650 14/07/2026 16:51:31 600 € 21.8650 14/07/2026 16:51:31 373 € 21.8650 14/07/2026 16:51:31 323 € 21.8650 14/07/2026 16:51:31 1,127 € 21.8650 14/07/2026 16:52:06 376 € 21.8450 14/07/2026 16:52:06 1,212 € 21.8450 14/07/2026 16:52:06 840 € 21.8450 14/07/2026 16:53:02 573 € 21.8350 14/07/2026 16:53:02 600 € 21.8350 14/07/2026 16:53:02 12 € 21.8350 14/07/2026 16:54:31 600 € 21.8500 14/07/2026 16:54:36 1,411 € 21.8450 14/07/2026 16:54:42 1,102 € 21.8400 14/07/2026 16:56:10 208 € 21.8550

14/07/2026 16:56:15 1,245 € 21.8550 14/07/2026 16:56:15 830 € 21.8550 14/07/2026 16:56:52 906 € 21.8550 14/07/2026 16:56:52 47 € 21.8550 14/07/2026 16:57:06 962 € 21.8500 14/07/2026 16:57:24 319 € 21.8350 14/07/2026 16:57:24 1,016 € 21.8350 14/07/2026 16:58:43 1,083 € 21.8400 14/07/2026 16:58:43 1,296 € 21.8350 14/07/2026 16:59:42 1,001 € 21.8300 14/07/2026 17:00:30 599 € 21.8500 14/07/2026 17:00:40 1,354 € 21.8450 14/07/2026 17:00:40 1,656 € 21.8450 14/07/2026 17:02:12 1,371 € 21.8650 14/07/2026 17:02:12 888 € 21.8650 14/07/2026 17:02:38 1,057 € 21.8600 14/07/2026 17:02:58 600 € 21.8600 14/07/2026 17:02:58 750 € 21.8600 14/07/2026 17:02:59 1,219 € 21.8500 14/07/2026 17:03:00 1,224 € 21.8450 14/07/2026 17:03:00 1,180 € 21.8450 14/07/2026 17:04:19 707 € 21.8450 14/07/2026 17:04:19 513 € 21.8450 14/07/2026 17:04:19 952 € 21.8350 14/07/2026 17:04:19 909 € 21.8350 14/07/2026 17:05:17 1,352 € 21.8300 14/07/2026 17:06:21 600 € 21.8300 14/07/2026 17:06:22 1,303 € 21.8200 14/07/2026 17:06:22 265 € 21.8150 14/07/2026 17:06:22 641 € 21.8150 14/07/2026 17:06:55 470 € 21.8000 14/07/2026 17:06:55 35 € 21.8000 14/07/2026 17:06:55 806 € 21.8000 14/07/2026 17:07:04 1,038 € 21.7900 14/07/2026 17:08:19 632 € 21.7900 14/07/2026 17:08:19 626 € 21.7900 14/07/2026 17:08:48 600 € 21.7800 14/07/2026 17:08:53 928 € 21.7500 14/07/2026 17:09:30 584 € 21.7700 14/07/2026 17:09:30 621 € 21.7700 14/07/2026 17:10:19 1,151 € 21.7650 14/07/2026 17:11:03 402 € 21.7900 14/07/2026 17:11:19 1,888 € 21.8000 14/07/2026 17:11:19 150 € 21.8000 14/07/2026 17:11:26 510 € 21.8000 14/07/2026 17:11:26 701 € 21.8000 14/07/2026 17:12:28 523 € 21.7850 14/07/2026 17:12:32 60 € 21.7850 14/07/2026 17:12:45 1,164 € 21.7900

14/07/2026 17:13:08 1,248 € 21.8000 14/07/2026 17:13:32 293 € 21.8000 14/07/2026 17:13:32 578 € 21.8000 14/07/2026 17:13:39 2,390 € 21.8000 14/07/2026 17:13:55 1,411 € 21.7950 14/07/2026 17:14:25 600 € 21.8050 14/07/2026 17:14:25 360 € 21.8050 14/07/2026 17:14:48 600 € 21.8100 14/07/2026 17:14:48 150 € 21.8100 14/07/2026 17:14:48 242 € 21.8100 14/07/2026 17:15:01 162 € 21.8150 14/07/2026 17:15:01 598 € 21.8150 14/07/2026 17:15:42 580 € 21.8250 14/07/2026 17:15:42 672 € 21.8250 14/07/2026 17:15:42 725 € 21.8250 14/07/2026 17:15:49 341 € 21.8200 14/07/2026 17:15:49 956 € 21.8200 14/07/2026 17:16:12 953 € 21.8150 14/07/2026 17:16:40 1,372 € 21.8100 14/07/2026 17:16:40 995 € 21.8100 14/07/2026 17:17:35 1,305 € 21.8000 14/07/2026 17:17:35 1,077 € 21.8000 14/07/2026 17:18:00 1,043 € 21.8050 14/07/2026 17:18:27 1,238 € 21.8150 14/07/2026 17:19:28 600 € 21.8200 14/07/2026 17:20:07 2,262 € 21.8250 14/07/2026 17:20:08 953 € 21.8250 14/07/2026 17:20:30 867 € 21.8350 14/07/2026 17:20:30 867 € 21.8350 14/07/2026 17:20:30 1,018 € 21.8350 14/07/2026 17:20:30 867 € 21.8350 14/07/2026 17:20:30 550 € 21.8350 14/07/2026 17:20:30 1,416 € 21.8300 14/07/2026 17:20:30 867 € 21.8350 14/07/2026 17:20:30 131 € 21.8350 14/07/2026 17:21:20 905 € 21.8400 14/07/2026 17:21:43 100 € 21.8500 14/07/2026 17:21:43 1,081 € 21.8500 14/07/2026 17:22:02 1,203 € 21.8450 14/07/2026 17:22:02 615 € 21.8500 14/07/2026 17:22:02 480 € 21.8500 14/07/2026 17:22:02 283 € 21.8500 14/07/2026 17:22:02 925 € 21.8450 14/07/2026 17:22:02 894 € 21.8450 14/07/2026 17:22:02 939 € 21.8450 14/07/2026 17:23:07 400 € 21.8350 14/07/2026 17:23:07 400 € 21.8350 14/07/2026 17:23:07 796 € 21.8350 14/07/2026 17:23:07 400 € 21.8350

14/07/2026 17:23:07 1,290 € 21.8350 14/07/2026 17:23:07 400 € 21.8350 14/07/2026 17:23:07 400 € 21.8350 14/07/2026 17:23:07 400 € 21.8350 14/07/2026 17:23:07 400 € 21.8350 14/07/2026 17:23:07 114 € 21.8350 14/07/2026 17:23:37 578 € 21.8350 14/07/2026 17:23:37 848 € 21.8350 14/07/2026 17:23:37 600 € 21.8350 14/07/2026 17:23:37 1,913 € 21.8350 14/07/2026 17:23:37 1,961 € 21.8350 14/07/2026 17:25:20 49 € 21.8200 14/07/2026 17:25:55 1 € 21.8150 14/07/2026 17:26:14 1 € 21.8150 14/07/2026 17:26:47 3 € 21.8100 15/07/2026 09:01:04 1,181 € 21.7500 15/07/2026 09:01:04 1,017 € 21.7500 15/07/2026 09:01:39 1,302 € 21.7600 15/07/2026 09:01:40 1,763 € 21.7550 15/07/2026 09:02:03 1,206 € 21.7700 15/07/2026 09:02:03 1,798 € 21.7700 15/07/2026 09:02:03 1,390 € 21.7700 15/07/2026 09:02:03 1,737 € 21.7700 15/07/2026 09:02:50 507 € 21.7950 15/07/2026 09:02:50 1,335 € 21.7950 15/07/2026 09:02:56 1,672 € 21.7900 15/07/2026 09:02:56 600 € 21.7900 15/07/2026 09:03:03 687 € 21.7850 15/07/2026 09:03:03 496 € 21.7850 15/07/2026 09:03:17 1,423 € 21.7750 15/07/2026 09:04:00 1,136 € 21.7950 15/07/2026 09:04:31 1,228 € 21.8100 15/07/2026 09:04:31 189 € 21.8100 15/07/2026 09:04:31 1,041 € 21.8100 15/07/2026 09:04:42 1,399 € 21.8000 15/07/2026 09:04:50 1,600 € 21.7900 15/07/2026 09:04:50 1,611 € 21.7900 15/07/2026 09:04:59 1,321 € 21.7750 15/07/2026 09:05:27 1,297 € 21.7950 15/07/2026 09:05:27 519 € 21.7950 15/07/2026 09:05:29 1,174 € 21.7900 15/07/2026 09:05:29 226 € 21.7900 15/07/2026 09:06:30 1,275 € 21.7850 15/07/2026 09:06:30 1,397 € 21.7750 15/07/2026 09:06:30 731 € 21.7850 15/07/2026 09:06:30 731 € 21.7850 15/07/2026 09:06:30 169 € 21.7850 15/07/2026 09:06:30 862 € 21.7800 15/07/2026 09:06:30 176 € 21.7800

15/07/2026 09:06:30 543 € 21.7800 15/07/2026 09:06:30 1,174 € 21.7750 15/07/2026 09:06:30 252 € 21.7750 15/07/2026 09:06:30 1,603 € 21.7750 15/07/2026 09:08:00 400 € 21.7600 15/07/2026 09:08:00 975 € 21.7600 15/07/2026 09:08:02 1,312 € 21.7550 15/07/2026 09:08:06 1,286 € 21.7500 15/07/2026 09:08:31 1,321 € 21.7400 15/07/2026 09:08:31 23 € 21.7400 15/07/2026 09:09:32 1,227 € 21.7550 15/07/2026 09:09:32 929 € 21.7650 15/07/2026 09:09:32 240 € 21.7650 15/07/2026 09:09:32 689 € 21.7650 15/07/2026 09:09:32 240 € 21.7650 15/07/2026 09:09:32 561 € 21.7650 15/07/2026 09:09:32 1,325 € 21.7550 15/07/2026 09:09:32 1,155 € 21.7500 15/07/2026 09:09:32 1,263 € 21.7500 15/07/2026 09:09:33 1,446 € 21.7400 15/07/2026 09:10:00 229 € 21.7100 15/07/2026 09:10:00 1,205 € 21.7100 15/07/2026 09:11:02 1,165 € 21.7150 15/07/2026 09:12:46 183 € 21.7500 15/07/2026 09:12:46 1,891 € 21.7500 15/07/2026 09:12:48 1,401 € 21.7450 15/07/2026 09:13:06 112 € 21.7400 15/07/2026 09:13:06 777 € 21.7400 15/07/2026 09:13:06 467 € 21.7400 15/07/2026 09:13:06 937 € 21.7400 15/07/2026 09:13:11 316 € 21.7350 15/07/2026 09:13:11 925 € 21.7350 15/07/2026 09:13:41 1,106 € 21.7150 15/07/2026 09:15:31 999 € 21.7250 15/07/2026 09:15:59 600 € 21.7300 15/07/2026 09:15:59 412 € 21.7300 15/07/2026 09:15:59 41 € 21.7300 15/07/2026 09:17:02 161 € 21.7450 15/07/2026 09:17:03 1,010 € 21.7450 15/07/2026 09:17:03 1,860 € 21.7400 15/07/2026 09:17:03 1,204 € 21.7400 15/07/2026 09:17:03 246 € 21.7400 15/07/2026 09:17:03 600 € 21.7400 15/07/2026 09:17:03 2,043 € 21.7400 15/07/2026 09:17:03 565 € 21.7400 15/07/2026 09:17:04 1,535 € 21.7350 15/07/2026 09:17:04 352 € 21.7300 15/07/2026 09:17:04 502 € 21.7300 15/07/2026 09:17:04 342 € 21.7300

15/07/2026 09:17:04 67 € 21.7300 15/07/2026 09:18:52 304 € 21.7350 15/07/2026 09:18:52 1,212 € 21.7350 15/07/2026 09:18:52 744 € 21.7350 15/07/2026 09:18:52 1,403 € 21.7350 15/07/2026 09:19:52 1,266 € 21.7250 15/07/2026 09:20:01 911 € 21.7200 15/07/2026 09:20:01 443 € 21.7200 15/07/2026 09:20:01 1,021 € 21.7200 15/07/2026 09:20:01 132 € 21.7200 15/07/2026 09:20:30 550 € 21.7200 15/07/2026 09:20:30 873 € 21.7200 15/07/2026 09:20:30 1,678 € 21.7150 15/07/2026 09:20:31 1,087 € 21.7100 15/07/2026 09:20:31 1,636 € 21.7100 15/07/2026 09:20:31 1,051 € 21.7050 15/07/2026 09:23:17 25 € 21.7300 15/07/2026 09:23:33 748 € 21.7300 15/07/2026 09:23:48 621 € 21.7300 15/07/2026 09:23:48 836 € 21.7300 15/07/2026 09:23:48 398 € 21.7300 15/07/2026 09:23:55 1,448 € 21.7250 15/07/2026 09:25:02 1,183 € 21.7350 15/07/2026 09:25:02 1,806 € 21.7350 15/07/2026 09:25:03 454 € 21.7300 15/07/2026 09:25:04 754 € 21.7300 15/07/2026 09:26:25 1,406 € 21.7200 15/07/2026 09:26:25 1,667 € 21.7200 15/07/2026 09:26:28 545 € 21.7100 15/07/2026 09:26:28 33 € 21.7100 15/07/2026 09:26:28 1,064 € 21.7100 15/07/2026 09:28:49 1,284 € 21.7000 15/07/2026 09:28:49 1,204 € 21.6950 15/07/2026 09:28:49 1,767 € 21.6950 15/07/2026 09:28:49 1,836 € 21.6950 15/07/2026 09:28:49 1,018 € 21.6900 15/07/2026 09:28:49 1,756 € 21.6900 15/07/2026 09:29:13 100 € 21.6800 15/07/2026 09:29:13 1,088 € 21.6800 15/07/2026 09:30:02 1,390 € 21.6600 15/07/2026 09:30:16 325 € 21.6300 15/07/2026 09:31:46 729 € 21.6250 15/07/2026 09:31:47 638 € 21.6250 15/07/2026 09:33:30 213 € 21.6550 15/07/2026 09:33:30 1,095 € 21.6550 15/07/2026 09:35:01 1,443 € 21.6600 15/07/2026 09:35:01 2,315 € 21.6600 15/07/2026 09:35:01 425 € 21.6550 15/07/2026 09:35:01 1,636 € 21.6550

15/07/2026 09:35:01 40 € 21.6550 15/07/2026 09:35:22 625 € 21.6550 15/07/2026 09:36:45 461 € 21.6700 15/07/2026 09:36:45 836 € 21.6700 15/07/2026 09:37:16 600 € 21.6700 15/07/2026 09:37:16 358 € 21.6700 15/07/2026 09:37:16 429 € 21.6700 15/07/2026 09:37:45 100 € 21.6650 15/07/2026 09:38:08 461 € 21.6650 15/07/2026 09:38:08 359 € 21.6650 15/07/2026 09:38:08 403 € 21.6650 15/07/2026 09:38:09 856 € 21.6650 15/07/2026 09:38:09 915 € 21.6650 15/07/2026 09:38:09 86 € 21.6650 15/07/2026 09:38:56 325 € 21.6700 15/07/2026 09:39:02 224 € 21.6700 15/07/2026 09:39:02 781 € 21.6700 15/07/2026 09:39:37 519 € 21.6750 15/07/2026 09:39:41 105 € 21.6750 15/07/2026 09:39:41 202 € 21.6750 15/07/2026 09:39:42 1,302 € 21.6700 15/07/2026 09:39:42 4,438 € 21.6750 15/07/2026 09:41:11 1,381 € 21.6700 15/07/2026 09:42:17 1,240 € 21.6700 15/07/2026 09:42:17 2,304 € 21.6700 15/07/2026 09:43:12 461 € 21.6700 15/07/2026 09:43:12 698 € 21.6700 15/07/2026 09:43:12 144 € 21.6650 15/07/2026 09:44:33 138 € 21.6850 15/07/2026 09:44:33 1,050 € 21.6850 15/07/2026 09:45:32 192 € 21.6800 15/07/2026 09:46:16 1,204 € 21.6800 15/07/2026 09:46:16 2,070 € 21.6800 15/07/2026 09:46:17 520 € 21.6750 15/07/2026 09:46:20 507 € 21.6750 15/07/2026 09:46:20 808 € 21.6750 15/07/2026 09:46:20 195 € 21.6700 15/07/2026 09:46:20 451 € 21.6700 15/07/2026 09:46:20 599 € 21.6700 15/07/2026 09:46:22 226 € 21.6700 15/07/2026 09:46:22 110 € 21.6700 15/07/2026 09:47:33 914 € 21.6650 15/07/2026 09:47:33 420 € 21.6650 15/07/2026 09:48:31 555 € 21.6600 15/07/2026 09:49:46 824 € 21.6600 15/07/2026 09:49:46 427 € 21.6600 15/07/2026 09:50:08 439 € 21.6550 15/07/2026 09:50:08 391 € 21.6550 15/07/2026 09:50:08 554 € 21.6550

15/07/2026 09:50:08 1,703 € 21.6550 15/07/2026 09:52:13 933 € 21.6600 15/07/2026 09:52:13 1,203 € 21.6600 15/07/2026 09:52:30 1,241 € 21.6550 15/07/2026 09:52:31 1,128 € 21.6500 15/07/2026 09:52:31 105 € 21.6500 15/07/2026 09:52:31 332 € 21.6500 15/07/2026 09:54:00 284 € 21.6600 15/07/2026 09:54:00 715 € 21.6600 15/07/2026 09:54:00 214 € 21.6600 15/07/2026 09:56:29 403 € 21.6800 15/07/2026 09:56:29 115 € 21.6800 15/07/2026 09:56:29 477 € 21.6800 15/07/2026 09:57:06 3,418 € 21.6850 15/07/2026 09:59:29 2,198 € 21.6850 15/07/2026 09:59:29 207 € 21.6850 15/07/2026 09:59:29 1,092 € 21.6850 15/07/2026 10:00:08 275 € 21.6900 15/07/2026 10:01:01 695 € 21.6900 15/07/2026 10:01:01 350 € 21.6900 15/07/2026 10:01:01 321 € 21.6900 15/07/2026 10:01:01 140 € 21.6900 15/07/2026 10:01:07 989 € 21.6900 15/07/2026 10:01:07 202 € 21.6900 15/07/2026 10:01:07 461 € 21.6900 15/07/2026 10:01:07 1,458 € 21.6900 15/07/2026 10:01:07 556 € 21.6900 15/07/2026 10:01:50 900 € 21.6900 15/07/2026 10:03:37 1,427 € 21.7000 15/07/2026 10:03:37 749 € 21.7000 15/07/2026 10:03:37 600 € 21.7000 15/07/2026 10:03:37 1,408 € 21.7000 15/07/2026 10:03:52 1,400 € 21.6950 15/07/2026 10:06:27 1,439 € 21.7050 15/07/2026 10:06:27 2,809 € 21.7050 15/07/2026 10:06:31 300 € 21.7000 15/07/2026 10:06:31 1,369 € 21.7000 15/07/2026 10:07:04 57 € 21.6950 15/07/2026 10:07:07 461 € 21.6950 15/07/2026 10:07:08 814 € 21.6950 15/07/2026 10:08:33 1,412 € 21.7000 15/07/2026 10:08:33 1,702 € 21.7000 15/07/2026 10:08:33 844 € 21.7000 15/07/2026 10:09:46 1,166 € 21.7000 15/07/2026 10:09:46 521 € 21.7000 15/07/2026 10:09:46 600 € 21.7000 15/07/2026 10:09:46 286 € 21.7000 15/07/2026 10:09:46 235 € 21.7000 15/07/2026 10:09:46 565 € 21.7000

15/07/2026 10:10:24 461 € 21.6950 15/07/2026 10:10:26 461 € 21.6950 15/07/2026 10:10:27 497 € 21.6950 15/07/2026 10:13:28 420 € 21.6900 15/07/2026 10:13:28 831 € 21.6900 15/07/2026 10:13:28 865 € 21.6900 15/07/2026 10:13:28 865 € 21.6900 15/07/2026 10:13:28 548 € 21.6900 15/07/2026 10:14:02 600 € 21.6900 15/07/2026 10:14:02 230 € 21.6900 15/07/2026 10:14:02 493 € 21.6900 15/07/2026 10:14:07 1,403 € 21.6850 15/07/2026 10:14:07 100 € 21.6850 15/07/2026 10:14:07 1,859 € 21.6850 15/07/2026 10:14:07 139 € 21.6800 15/07/2026 10:14:07 217 € 21.6800 15/07/2026 10:14:07 229 € 21.6800 15/07/2026 10:14:07 534 € 21.6800 15/07/2026 10:14:07 600 € 21.6800 15/07/2026 10:14:07 428 € 21.6800 15/07/2026 10:14:07 461 € 21.6800 15/07/2026 10:14:11 536 € 21.6800 15/07/2026 10:14:11 1,027 € 21.6800 15/07/2026 10:17:00 46 € 21.6900 15/07/2026 10:17:00 1,368 € 21.6900 15/07/2026 10:17:38 168 € 21.7000 15/07/2026 10:17:41 1,023 € 21.7000 15/07/2026 10:18:40 461 € 21.6750 15/07/2026 10:18:40 820 € 21.6750 15/07/2026 10:20:09 135 € 21.6700 15/07/2026 10:21:15 600 € 21.6700 15/07/2026 10:21:15 848 € 21.6700 15/07/2026 10:21:15 1,577 € 21.6700 15/07/2026 10:21:15 584 € 21.6700 15/07/2026 10:21:16 496 € 21.6650 15/07/2026 10:21:16 600 € 21.6650 15/07/2026 10:21:19 239 € 21.6650 15/07/2026 10:21:19 469 € 21.6650 15/07/2026 10:21:19 296 € 21.6650 15/07/2026 10:23:56 600 € 21.6750 15/07/2026 10:24:37 54 € 21.6750 15/07/2026 10:25:17 356 € 21.6750 15/07/2026 10:25:23 404 € 21.6750 15/07/2026 10:25:23 1,235 € 21.6750 15/07/2026 10:27:27 689 € 21.6900 15/07/2026 10:27:27 126 € 21.6900 15/07/2026 10:27:27 173 € 21.6900 15/07/2026 10:28:02 1,496 € 21.6900 15/07/2026 10:28:02 1,721 € 21.6900

15/07/2026 10:28:14 1,330 € 21.6850 15/07/2026 10:28:15 270 € 21.6800 15/07/2026 10:28:15 176 € 21.6800 15/07/2026 10:28:17 1,437 € 21.6800 15/07/2026 10:28:17 151 € 21.6800 15/07/2026 10:28:17 324 € 21.6800 15/07/2026 10:28:17 49 € 21.6800 15/07/2026 10:28:17 1,418 € 21.6800 15/07/2026 10:28:17 525 € 21.6800 15/07/2026 10:28:17 186 € 21.6800 15/07/2026 10:28:17 347 € 21.6800 15/07/2026 10:28:17 600 € 21.6750 15/07/2026 10:28:20 101 € 21.6750 15/07/2026 10:28:20 328 € 21.6750 15/07/2026 10:28:20 3 € 21.6750 15/07/2026 10:28:20 100 € 21.6750 15/07/2026 10:28:20 596 € 21.6750 15/07/2026 10:30:05 461 € 21.6550 15/07/2026 10:30:05 907 € 21.6550 15/07/2026 10:34:22 1,189 € 21.6700 15/07/2026 10:34:22 1,588 € 21.6700 15/07/2026 10:35:24 306 € 21.6650 15/07/2026 10:35:24 1,057 € 21.6650 15/07/2026 10:35:24 1,692 € 21.6650 15/07/2026 10:35:42 1,236 € 21.6600 15/07/2026 10:37:35 304 € 21.6750 15/07/2026 10:40:12 87 € 21.6800 15/07/2026 10:40:15 751 € 21.6800 15/07/2026 10:40:15 838 € 21.6800 15/07/2026 10:40:15 747 € 21.6800 15/07/2026 10:40:15 823 € 21.6800 15/07/2026 10:40:22 600 € 21.6750 15/07/2026 10:40:29 39 € 21.6750 15/07/2026 10:40:29 1,268 € 21.6750 15/07/2026 10:40:29 279 € 21.6750 15/07/2026 10:41:22 600 € 21.6700 15/07/2026 10:41:26 625 € 21.6700 15/07/2026 10:41:26 142 € 21.6700 15/07/2026 10:41:26 919 € 21.6700 15/07/2026 10:41:26 391 € 21.6650 15/07/2026 10:41:30 461 € 21.6650 15/07/2026 10:42:00 845 € 21.6650 15/07/2026 10:43:05 886 € 21.6600 15/07/2026 10:43:06 114 € 21.6550 15/07/2026 10:43:06 283 € 21.6550 15/07/2026 10:43:06 461 € 21.6550 15/07/2026 10:43:11 218 € 21.6550 15/07/2026 10:43:11 433 € 21.6550 15/07/2026 10:43:49 693 € 21.6550

15/07/2026 10:43:58 2,357 € 21.6450 15/07/2026 10:43:58 2,455 € 21.6400 15/07/2026 10:43:59 600 € 21.6350 15/07/2026 10:43:59 1,074 € 21.6350 15/07/2026 10:45:27 1,383 € 21.6300 15/07/2026 10:49:21 435 € 21.6350 15/07/2026 10:49:21 906 € 21.6350 15/07/2026 10:49:29 287 € 21.6300 15/07/2026 10:49:44 740 € 21.6300 15/07/2026 10:49:44 320 € 21.6300 15/07/2026 10:50:54 1,337 € 21.6150 15/07/2026 10:52:30 1,303 € 21.6050 15/07/2026 10:52:30 600 € 21.6050 15/07/2026 10:52:30 239 € 21.6050 15/07/2026 10:52:30 265 € 21.6050 15/07/2026 10:52:30 768 € 21.6050 15/07/2026 10:52:32 1,925 € 21.6000 15/07/2026 10:53:52 209 € 21.5950 15/07/2026 10:53:52 981 € 21.5950 15/07/2026 10:57:00 600 € 21.5900 15/07/2026 10:57:00 30 € 21.5900 15/07/2026 10:57:03 620 € 21.5900 15/07/2026 10:57:13 819 € 21.5850 15/07/2026 10:57:13 442 € 21.5850 15/07/2026 10:57:13 182 € 21.5850 15/07/2026 10:57:13 4 € 21.5850 15/07/2026 10:57:13 1,455 € 21.5850 15/07/2026 11:00:08 122 € 21.5800 15/07/2026 11:00:08 1,179 € 21.5800 15/07/2026 11:00:08 1,595 € 21.5800 15/07/2026 11:00:17 580 € 21.5750 15/07/2026 11:01:08 464 € 21.5750 15/07/2026 11:02:00 125 € 21.5800 15/07/2026 11:02:18 1,238 € 21.5800 15/07/2026 11:02:18 951 € 21.5800 15/07/2026 11:02:18 513 € 21.5800 15/07/2026 11:03:34 485 € 21.5850 15/07/2026 11:03:34 140 € 21.5850 15/07/2026 11:03:34 640 € 21.5850 15/07/2026 11:03:34 111 € 21.5850 15/07/2026 11:03:34 1,723 € 21.5850 15/07/2026 11:03:34 22 € 21.5850 15/07/2026 11:03:44 970 € 21.5800 15/07/2026 11:03:44 57 € 21.5800 15/07/2026 11:03:44 108 € 21.5800 15/07/2026 11:03:44 709 € 21.5800 15/07/2026 11:05:08 1,391 € 21.5800 15/07/2026 11:06:34 1,389 € 21.5650 15/07/2026 11:07:49 1,597 € 21.5650

15/07/2026 11:07:50 1,660 € 21.5600 15/07/2026 11:07:55 741 € 21.5550 15/07/2026 11:11:54 1,540 € 21.5750 15/07/2026 11:13:09 1,385 € 21.5900 15/07/2026 11:15:17 209 € 21.5900 15/07/2026 11:15:17 603 € 21.5900 15/07/2026 11:15:17 220 € 21.5900 15/07/2026 11:16:27 663 € 21.6000 15/07/2026 11:17:43 759 € 21.6050 15/07/2026 11:17:43 151 € 21.6050 15/07/2026 11:17:45 1,345 € 21.6000 15/07/2026 11:17:45 1,314 € 21.6000 15/07/2026 11:17:45 138 € 21.6000 15/07/2026 11:17:45 801 € 21.6000 15/07/2026 11:17:45 699 € 21.6000 15/07/2026 11:17:46 1,417 € 21.5950 15/07/2026 11:17:46 21 € 21.5950 15/07/2026 11:17:46 546 € 21.5950 15/07/2026 11:17:46 911 € 21.5950 15/07/2026 11:17:46 1,290 € 21.5950 15/07/2026 11:17:46 794 € 21.5950 15/07/2026 11:17:46 496 € 21.5950 15/07/2026 11:17:46 196 € 21.5950 15/07/2026 11:17:58 600 € 21.5900 15/07/2026 11:17:58 826 € 21.5900 15/07/2026 11:20:24 1,384 € 21.5950 15/07/2026 11:27:53 2 € 21.6050 15/07/2026 11:27:53 966 € 21.6050 15/07/2026 11:29:02 874 € 21.6200 15/07/2026 11:29:02 62 € 21.6200 15/07/2026 11:30:04 662 € 21.6200 15/07/2026 11:30:04 150 € 21.6200 15/07/2026 11:30:04 395 € 21.6200 15/07/2026 11:30:09 386 € 21.6200 15/07/2026 11:30:09 377 € 21.6200 15/07/2026 11:30:09 278 € 21.6200 15/07/2026 11:31:20 868 € 21.6200 15/07/2026 11:31:20 53 € 21.6200 15/07/2026 11:31:49 1,517 € 21.6250 15/07/2026 11:31:49 329 € 21.6250 15/07/2026 11:31:49 45 € 21.6250 15/07/2026 11:31:49 5 € 21.6250 15/07/2026 11:31:49 781 € 21.6250 15/07/2026 11:31:49 101 € 21.6250 15/07/2026 11:32:55 600 € 21.6250 15/07/2026 11:32:55 479 € 21.6250 15/07/2026 11:32:55 119 € 21.6250 15/07/2026 11:32:55 926 € 21.6250 15/07/2026 11:32:55 1,016 € 21.6250

15/07/2026 11:32:55 781 € 21.6250 15/07/2026 11:33:04 221 € 21.6250 15/07/2026 11:33:04 456 € 21.6250 15/07/2026 11:33:04 958 € 21.6250 15/07/2026 11:33:04 781 € 21.6250 15/07/2026 11:33:04 781 € 21.6250 15/07/2026 11:33:04 333 € 21.6250 15/07/2026 11:34:57 1,214 € 21.6200 15/07/2026 11:34:57 1,425 € 21.6200 15/07/2026 11:34:57 244 € 21.6200 15/07/2026 11:34:57 337 € 21.6200 15/07/2026 11:34:57 663 € 21.6200 15/07/2026 11:34:57 570 € 21.6200 15/07/2026 11:34:58 1,404 € 21.6150 15/07/2026 11:34:58 600 € 21.6150 15/07/2026 11:34:58 1,199 € 21.6150 15/07/2026 11:37:52 1,174 € 21.6250 15/07/2026 11:39:13 1,330 € 21.6400 15/07/2026 11:41:42 1,319 € 21.6300 15/07/2026 11:46:21 1,389 € 21.6450 15/07/2026 11:46:21 2,077 € 21.6450 15/07/2026 11:46:21 1,906 € 21.6450 15/07/2026 11:46:21 1,292 € 21.6450 15/07/2026 11:50:12 600 € 21.6450 15/07/2026 11:50:12 365 € 21.6450 15/07/2026 11:50:12 432 € 21.6450 15/07/2026 11:50:12 1,511 € 21.6450 15/07/2026 11:50:12 1,498 € 21.6450 15/07/2026 11:50:12 1,283 € 21.6400 15/07/2026 11:50:12 1,701 € 21.6400 15/07/2026 11:50:12 509 € 21.6400 15/07/2026 11:50:12 917 € 21.6400 15/07/2026 11:50:12 408 € 21.6400 15/07/2026 11:50:12 600 € 21.6350 15/07/2026 11:53:23 537 € 21.6400 15/07/2026 11:53:23 108 € 21.6400 15/07/2026 11:53:23 328 € 21.6400 15/07/2026 11:53:23 231 € 21.6400 15/07/2026 11:54:29 1,356 € 21.6350 15/07/2026 11:56:59 1,415 € 21.6250 15/07/2026 11:58:29 516 € 21.6200 15/07/2026 11:58:29 668 € 21.6200 15/07/2026 11:58:29 1,162 € 21.6200 15/07/2026 11:58:29 462 € 21.6200 15/07/2026 11:58:29 116 € 21.6200 15/07/2026 11:59:48 1,282 € 21.6150 15/07/2026 12:01:49 211 € 21.6050 15/07/2026 12:02:10 1,048 € 21.6050 15/07/2026 12:02:10 1,240 € 21.6050

15/07/2026 12:02:12 383 € 21.6050 15/07/2026 12:02:12 1 € 21.6050 15/07/2026 12:04:14 17 € 21.6050 15/07/2026 12:04:26 1,267 € 21.6050 15/07/2026 12:04:26 982 € 21.6050 15/07/2026 12:06:16 461 € 21.6000 15/07/2026 12:07:20 690 € 21.6100 15/07/2026 12:07:20 299 € 21.6100 15/07/2026 12:09:34 445 € 21.6200 15/07/2026 12:09:34 52 € 21.6200 15/07/2026 12:09:34 389 € 21.6200 15/07/2026 12:09:54 322 € 21.6150 15/07/2026 12:12:28 436 € 21.6350 15/07/2026 12:12:28 47 € 21.6350 15/07/2026 12:12:28 406 € 21.6350 15/07/2026 12:12:28 992 € 21.6350 15/07/2026 12:12:29 374 € 21.6300 15/07/2026 12:12:31 2,400 € 21.6300 15/07/2026 12:12:31 252 € 21.6300 15/07/2026 12:12:31 699 € 21.6300 15/07/2026 12:12:31 922 € 21.6300 15/07/2026 12:12:31 2,247 € 21.6300 15/07/2026 12:12:31 133 € 21.6300 15/07/2026 12:12:31 368 € 21.6300 15/07/2026 12:15:03 1,169 € 21.6300 15/07/2026 12:15:03 1,209 € 21.6300 15/07/2026 12:15:57 1,410 € 21.6250 15/07/2026 12:16:08 974 € 21.6200 15/07/2026 12:16:08 284 € 21.6200 15/07/2026 12:16:08 1,446 € 21.6200 15/07/2026 12:18:27 1,265 € 21.6150 15/07/2026 12:20:42 1,178 € 21.6100 15/07/2026 12:21:23 764 € 21.6050 15/07/2026 12:21:23 144 € 21.6050 15/07/2026 12:21:23 764 € 21.6050 15/07/2026 12:21:23 369 € 21.6050 15/07/2026 12:23:32 458 € 21.6150 15/07/2026 12:23:32 428 € 21.6150 15/07/2026 12:23:32 222 € 21.6150 15/07/2026 12:23:32 157 € 21.6150 15/07/2026 12:23:32 320 € 21.6150 15/07/2026 12:23:32 39 € 21.6100 15/07/2026 12:23:38 1,176 € 21.6100 15/07/2026 12:27:37 297 € 21.6100 15/07/2026 12:28:08 95 € 21.6150 15/07/2026 12:28:08 3 € 21.6150 15/07/2026 12:28:18 69 € 21.6150 15/07/2026 12:28:18 461 € 21.6150 15/07/2026 12:28:36 406 € 21.6150

15/07/2026 12:28:36 55 € 21.6150 15/07/2026 12:28:36 694 € 21.6150 15/07/2026 12:28:37 69 € 21.6150 15/07/2026 12:28:37 217 € 21.6150 15/07/2026 12:28:37 277 € 21.6150 15/07/2026 12:28:37 184 € 21.6150 15/07/2026 12:28:38 461 € 21.6150 15/07/2026 12:29:19 529 € 21.6150 15/07/2026 12:29:19 1,376 € 21.6150 15/07/2026 12:29:43 600 € 21.6100 15/07/2026 12:29:46 848 € 21.6100 15/07/2026 12:29:50 1 € 21.6100 15/07/2026 12:30:00 1,310 € 21.6100 15/07/2026 12:32:26 1,357 € 21.6150 15/07/2026 12:32:26 786 € 21.6150 15/07/2026 12:32:26 600 € 21.6150 15/07/2026 12:32:26 186 € 21.6150 15/07/2026 12:32:26 315 € 21.6150 15/07/2026 12:32:26 786 € 21.6150 15/07/2026 12:32:26 53 € 21.6150 15/07/2026 12:34:09 153 € 21.6050 15/07/2026 12:34:09 509 € 21.6050 15/07/2026 12:34:41 504 € 21.6050 15/07/2026 12:35:23 1,276 € 21.6000 15/07/2026 12:35:44 757 € 21.5950 15/07/2026 12:41:00 1,012 € 21.6100 15/07/2026 12:41:00 177 € 21.6100 15/07/2026 12:41:00 216 € 21.6100 15/07/2026 12:41:00 357 € 21.6100 15/07/2026 12:41:01 224 € 21.6100 15/07/2026 12:41:01 376 € 21.6100 15/07/2026 12:41:17 750 € 21.6100 15/07/2026 12:41:17 156 € 21.6100 15/07/2026 12:41:55 980 € 21.6100 15/07/2026 12:41:55 222 € 21.6100 15/07/2026 12:42:14 60 € 21.6100 15/07/2026 12:43:13 261 € 21.6100 15/07/2026 12:43:13 1,325 € 21.6100 15/07/2026 12:43:13 1,365 € 21.6100 15/07/2026 12:43:13 339 € 21.6100 15/07/2026 12:43:13 327 € 21.6100 15/07/2026 12:44:22 600 € 21.6000 15/07/2026 12:44:22 592 € 21.6000 15/07/2026 12:44:22 1,377 € 21.6000 15/07/2026 12:49:45 105 € 21.5950 15/07/2026 12:49:45 328 € 21.5950 15/07/2026 12:49:45 534 € 21.5950 15/07/2026 12:49:49 1,289 € 21.5900 15/07/2026 12:49:49 1,365 € 21.5900

15/07/2026 12:50:04 398 € 21.5850 15/07/2026 12:50:06 42 € 21.5850 15/07/2026 12:50:08 447 € 21.5850 15/07/2026 12:50:19 302 € 21.5850 15/07/2026 12:50:19 232 € 21.5850 15/07/2026 12:51:37 312 € 21.5750 15/07/2026 12:51:37 1,041 € 21.5750 15/07/2026 12:51:37 23 € 21.5700 15/07/2026 12:51:40 1,417 € 21.5700 15/07/2026 12:53:40 1,161 € 21.5500 15/07/2026 12:54:42 475 € 21.5500 15/07/2026 12:55:54 698 € 21.5500 15/07/2026 12:55:54 1,302 € 21.5500 15/07/2026 12:56:07 571 € 21.5500 15/07/2026 12:56:07 1 € 21.5500 15/07/2026 12:57:48 472 € 21.5500 15/07/2026 12:57:48 458 € 21.5500 15/07/2026 12:57:48 628 € 21.5500 15/07/2026 12:57:48 1 € 21.5500 15/07/2026 12:57:48 213 € 21.5500 15/07/2026 12:57:48 548 € 21.5500 15/07/2026 12:57:48 203 € 21.5500 15/07/2026 12:59:41 1,436 € 21.5450 15/07/2026 12:59:41 1,274 € 21.5400 15/07/2026 12:59:41 1,421 € 21.5400 15/07/2026 12:59:43 600 € 21.5350 15/07/2026 12:59:43 566 € 21.5350 15/07/2026 12:59:43 800 € 21.5350 15/07/2026 13:02:02 1,194 € 21.5200 15/07/2026 13:03:43 1,059 € 21.5100 15/07/2026 13:03:43 375 € 21.5100 15/07/2026 13:09:50 61 € 21.5350 15/07/2026 13:09:50 149 € 21.5350 15/07/2026 13:09:50 336 € 21.5350 15/07/2026 13:09:50 581 € 21.5350 15/07/2026 13:09:50 222 € 21.5350 15/07/2026 13:10:13 991 € 21.5350 15/07/2026 13:10:18 1,334 € 21.5300 15/07/2026 13:10:18 1,157 € 21.5300 15/07/2026 13:10:18 1,039 € 21.5300 15/07/2026 13:10:19 767 € 21.5250 15/07/2026 13:10:19 7 € 21.5250 15/07/2026 13:13:22 1,221 € 21.5450 15/07/2026 13:13:32 1,282 € 21.5400 15/07/2026 13:16:39 1,321 € 21.5250 15/07/2026 13:16:39 1,139 € 21.5250 15/07/2026 13:18:34 1,259 € 21.5100 15/07/2026 13:18:35 1 € 21.5050 15/07/2026 13:18:35 461 € 21.5050

15/07/2026 13:18:35 362 € 21.5050 15/07/2026 13:21:47 311 € 21.5100 15/07/2026 13:21:47 600 € 21.5100 15/07/2026 13:21:48 600 € 21.5100 15/07/2026 13:22:02 670 € 21.5100 15/07/2026 13:22:02 912 € 21.5100 15/07/2026 13:22:02 211 € 21.5100 15/07/2026 13:25:20 309 € 21.5250 15/07/2026 13:26:37 1,483 € 21.5300 15/07/2026 13:26:37 949 € 21.5300 15/07/2026 13:26:37 1,035 € 21.5200 15/07/2026 13:26:37 1,070 € 21.5200 15/07/2026 13:26:37 927 € 21.5300 15/07/2026 13:26:37 1,227 € 21.5300 15/07/2026 13:28:52 1,411 € 21.5350 15/07/2026 13:28:52 1,215 € 21.5300 15/07/2026 13:28:52 912 € 21.5250 15/07/2026 13:38:48 400 € 21.5350 15/07/2026 13:38:48 47 € 21.5350 15/07/2026 13:38:48 236 € 21.5350 15/07/2026 13:38:48 358 € 21.5350 15/07/2026 13:43:01 373 € 21.5500 15/07/2026 13:43:01 604 € 21.5500 15/07/2026 13:43:01 600 € 21.5500 15/07/2026 13:43:01 414 € 21.5500 15/07/2026 13:43:10 600 € 21.5500 15/07/2026 13:43:10 255 € 21.5500 15/07/2026 13:43:10 101 € 21.5500 15/07/2026 13:43:10 464 € 21.5500 15/07/2026 13:43:10 457 € 21.5500 15/07/2026 13:44:37 49 € 21.5500 15/07/2026 13:44:37 980 € 21.5500 15/07/2026 13:45:01 47 € 21.5500 15/07/2026 13:45:01 1,419 € 21.5500 15/07/2026 13:46:20 2,382 € 21.5450 15/07/2026 13:46:20 78 € 21.5450 15/07/2026 13:46:20 291 € 21.5450 15/07/2026 13:46:20 1,364 € 21.5450 15/07/2026 13:46:20 541 € 21.5450 15/07/2026 13:46:20 302 € 21.5450 15/07/2026 13:46:20 843 € 21.5450 15/07/2026 13:46:20 184 € 21.5450 15/07/2026 13:50:03 1,434 € 21.5550 15/07/2026 13:50:03 79 € 21.5550 15/07/2026 13:50:03 237 € 21.5550 15/07/2026 13:50:03 1,478 € 21.5550 15/07/2026 13:50:27 441 € 21.5500 15/07/2026 13:50:27 261 € 21.5500 15/07/2026 13:50:27 192 € 21.5500

15/07/2026 13:50:27 336 € 21.5500 15/07/2026 13:50:27 11 € 21.5500 15/07/2026 13:50:28 1,286 € 21.5450 15/07/2026 13:50:28 1,119 € 21.5450 15/07/2026 13:50:28 1,125 € 21.5450 15/07/2026 13:56:10 1,412 € 21.5450 15/07/2026 13:56:10 1,075 € 21.5450 15/07/2026 13:56:11 1,165 € 21.5400 15/07/2026 13:56:11 1,194 € 21.5400 15/07/2026 14:02:37 1,000 € 21.5250 15/07/2026 14:04:58 127 € 21.5450 15/07/2026 14:05:25 600 € 21.5450 15/07/2026 14:05:25 221 € 21.5450 15/07/2026 14:05:25 3,059 € 21.5450 15/07/2026 14:05:25 273 € 21.5450 15/07/2026 14:06:01 2,129 € 21.5450 15/07/2026 14:06:01 1,634 € 21.5400 15/07/2026 14:06:01 213 € 21.5400 15/07/2026 14:06:01 600 € 21.5400 15/07/2026 14:06:01 736 € 21.5400 15/07/2026 14:06:57 600 € 21.5350 15/07/2026 14:06:59 733 € 21.5350 15/07/2026 14:10:16 259 € 21.5250 15/07/2026 14:10:16 183 € 21.5250 15/07/2026 14:10:16 877 € 21.5250 15/07/2026 14:11:01 82 € 21.5250 15/07/2026 14:11:01 518 € 21.5250 15/07/2026 14:11:01 894 € 21.5250 15/07/2026 14:13:31 289 € 21.5250 15/07/2026 14:13:31 989 € 21.5250 15/07/2026 14:13:31 343 € 21.5250 15/07/2026 14:13:31 1,595 € 21.5250 15/07/2026 14:14:36 1,320 € 21.5150 15/07/2026 14:15:50 1,283 € 21.5050 15/07/2026 14:15:50 847 € 21.5000 15/07/2026 14:15:50 1,205 € 21.5000 15/07/2026 14:15:50 303 € 21.5000 15/07/2026 14:15:50 800 € 21.4950 15/07/2026 14:18:37 26 € 21.4900 15/07/2026 14:18:37 1,365 € 21.4900 15/07/2026 14:25:38 965 € 21.5350 15/07/2026 14:26:02 2,080 € 21.5300 15/07/2026 14:26:02 960 € 21.5300 15/07/2026 14:26:02 960 € 21.5300 15/07/2026 14:26:02 320 € 21.5300 15/07/2026 14:26:03 108 € 21.5250 15/07/2026 14:26:03 1,162 € 21.5250 15/07/2026 14:26:07 27 € 21.5250 15/07/2026 14:26:07 278 € 21.5250

15/07/2026 14:26:08 1,149 € 21.5250 15/07/2026 14:30:01 1,178 € 21.5500 15/07/2026 14:30:01 1,648 € 21.5550 15/07/2026 14:30:01 1,445 € 21.5450 15/07/2026 14:30:01 215 € 21.5450 15/07/2026 14:30:01 512 € 21.5450 15/07/2026 14:30:01 442 € 21.5450 15/07/2026 14:30:01 288 € 21.5400 15/07/2026 14:30:01 800 € 21.5400 15/07/2026 14:32:27 120 € 21.5600 15/07/2026 14:32:39 600 € 21.5600 15/07/2026 14:32:39 136 € 21.5600 15/07/2026 14:32:39 366 € 21.5600 15/07/2026 14:36:17 676 € 21.5650 15/07/2026 14:36:17 323 € 21.5650 15/07/2026 14:36:17 342 € 21.5650 15/07/2026 14:36:17 1,367 € 21.5650 15/07/2026 14:39:21 206 € 21.5650 15/07/2026 14:39:21 1,456 € 21.5650 15/07/2026 14:39:21 1,319 € 21.5650 15/07/2026 14:39:21 969 € 21.5650 15/07/2026 14:39:21 479 € 21.5650 15/07/2026 14:40:59 57 € 21.5750 15/07/2026 14:41:21 1,176 € 21.5750 15/07/2026 14:41:21 200 € 21.5750 15/07/2026 14:41:21 1,435 € 21.5750 15/07/2026 14:41:21 1,303 € 21.5750 15/07/2026 14:42:01 434 € 21.5700 15/07/2026 14:42:01 977 € 21.5700 15/07/2026 14:42:57 12 € 21.5650 15/07/2026 14:42:57 1,396 € 21.5650 15/07/2026 14:44:42 194 € 21.5550 15/07/2026 14:44:42 1,536 € 21.5550 15/07/2026 14:44:43 1,182 € 21.5500 15/07/2026 14:44:43 1,771 € 21.5500 15/07/2026 14:44:43 358 € 21.5450 15/07/2026 14:44:43 13 € 21.5450 15/07/2026 14:44:43 989 € 21.5450 15/07/2026 14:44:43 82 € 21.5450 15/07/2026 14:44:43 273 € 21.5450 15/07/2026 14:48:31 433 € 21.5350 15/07/2026 14:48:31 866 € 21.5350 15/07/2026 14:49:12 1,407 € 21.5300 15/07/2026 14:49:13 1,426 € 21.5250 15/07/2026 14:49:13 1,617 € 21.5250 15/07/2026 14:49:17 456 € 21.5200 15/07/2026 14:49:17 1,085 € 21.5200 15/07/2026 14:51:53 427 € 21.5100 15/07/2026 14:55:17 500 € 21.5150

15/07/2026 14:55:17 827 € 21.5150 15/07/2026 14:55:17 1,430 € 21.5150 15/07/2026 14:56:23 1,291 € 21.5100 15/07/2026 14:56:26 603 € 21.5050 15/07/2026 14:56:30 222 € 21.5050 15/07/2026 14:56:51 511 € 21.5050 15/07/2026 14:57:02 285 € 21.5050 15/07/2026 14:57:02 188 € 21.5050 15/07/2026 14:57:46 66 € 21.5050 15/07/2026 14:57:53 140 € 21.5050 15/07/2026 14:57:53 769 € 21.5050 15/07/2026 14:57:53 590 € 21.5050 15/07/2026 14:58:50 1,809 € 21.5150 15/07/2026 15:01:13 480 € 21.5300 15/07/2026 15:01:13 596 € 21.5300 15/07/2026 15:01:17 309 € 21.5300 15/07/2026 15:01:17 1,424 € 21.5300 15/07/2026 15:01:17 291 € 21.5300 15/07/2026 15:01:17 60 € 21.5300 15/07/2026 15:01:17 1,247 € 21.5300 15/07/2026 15:01:17 123 € 21.5300 15/07/2026 15:02:41 1,349 € 21.5100 15/07/2026 15:04:42 182 € 21.5150 15/07/2026 15:04:42 688 € 21.5150 15/07/2026 15:04:42 776 € 21.5150 15/07/2026 15:04:42 263 € 21.5150 15/07/2026 15:05:45 220 € 21.5100 15/07/2026 15:08:02 124 € 21.5300 15/07/2026 15:08:02 166 € 21.5300 15/07/2026 15:08:02 812 € 21.5300 15/07/2026 15:08:02 455 € 21.5300 15/07/2026 15:08:02 866 € 21.5300 15/07/2026 15:08:02 545 € 21.5300 15/07/2026 15:08:02 434 € 21.5300 15/07/2026 15:08:02 644 € 21.5300 15/07/2026 15:08:02 336 € 21.5300 15/07/2026 15:10:55 2,311 € 21.5400 15/07/2026 15:10:55 1,863 € 21.5400 15/07/2026 15:11:00 1,732 € 21.5350 15/07/2026 15:11:00 896 € 21.5350 15/07/2026 15:11:00 600 € 21.5350 15/07/2026 15:11:00 408 € 21.5350 15/07/2026 15:14:43 1,654 € 21.5550 15/07/2026 15:15:17 193 € 21.5500 15/07/2026 15:15:17 640 € 21.5550 15/07/2026 15:15:17 176 € 21.5550 15/07/2026 15:15:17 640 € 21.5550 15/07/2026 15:15:17 352 € 21.5550 15/07/2026 15:17:13 600 € 21.5650

15/07/2026 15:17:13 206 € 21.5650 15/07/2026 15:17:13 712 € 21.5650 15/07/2026 15:17:13 376 € 21.5650 15/07/2026 15:17:14 460 € 21.5650 15/07/2026 15:17:31 126 € 21.5650 15/07/2026 15:17:31 184 € 21.5650 15/07/2026 15:17:31 1,417 € 21.5650 15/07/2026 15:17:31 416 € 21.5650 15/07/2026 15:17:31 1,270 € 21.5650 15/07/2026 15:19:23 307 € 21.5900 15/07/2026 15:19:23 206 € 21.5900 15/07/2026 15:19:23 612 € 21.5900 15/07/2026 15:19:32 121 € 21.5900 15/07/2026 15:19:55 600 € 21.5850 15/07/2026 15:19:55 855 € 21.5850 15/07/2026 15:20:38 1,222 € 21.5800 15/07/2026 15:20:53 1,211 € 21.5700 15/07/2026 15:22:26 587 € 21.5700 15/07/2026 15:22:26 702 € 21.5700 15/07/2026 15:22:26 1,665 € 21.5700 15/07/2026 15:23:36 18 € 21.5650 15/07/2026 15:23:36 152 € 21.5650 15/07/2026 15:23:36 332 € 21.5650 15/07/2026 15:23:36 678 € 21.5650 15/07/2026 15:23:36 307 € 21.5600 15/07/2026 15:23:36 1,421 € 21.5600 15/07/2026 15:25:33 156 € 21.5750 15/07/2026 15:25:33 1,268 € 21.5750 15/07/2026 15:25:46 2,233 € 21.5750 15/07/2026 15:28:00 11 € 21.5700 15/07/2026 15:28:00 600 € 21.5700 15/07/2026 15:28:00 736 € 21.5700 15/07/2026 15:28:02 1,303 € 21.5650 15/07/2026 15:28:02 2,151 € 21.5650 15/07/2026 15:28:02 2,141 € 21.5650 15/07/2026 15:30:00 1,355 € 21.5650 15/07/2026 15:30:20 1,287 € 21.5750 15/07/2026 15:30:24 1,433 € 21.5700 15/07/2026 15:31:11 581 € 21.5600 15/07/2026 15:31:43 1,235 € 21.5500 15/07/2026 15:32:46 986 € 21.5350 15/07/2026 15:32:46 220 € 21.5350 15/07/2026 15:32:59 24 € 21.5300 15/07/2026 15:32:59 688 € 21.5300 15/07/2026 15:32:59 452 € 21.5300 15/07/2026 15:33:40 1,425 € 21.5400 15/07/2026 15:33:40 1,076 € 21.5400 15/07/2026 15:33:40 1,076 € 21.5400 15/07/2026 15:33:40 751 € 21.5400

15/07/2026 15:33:41 418 € 21.5350 15/07/2026 15:33:41 960 € 21.5350 15/07/2026 15:33:41 1,877 € 21.5350 15/07/2026 15:34:54 794 € 21.5350 15/07/2026 15:34:54 400 € 21.5350 15/07/2026 15:34:56 1,092 € 21.5300 15/07/2026 15:34:56 106 € 21.5300 15/07/2026 15:36:15 1,420 € 21.5150 15/07/2026 15:36:25 1,162 € 21.5050 15/07/2026 15:37:30 1,348 € 21.5000 15/07/2026 15:38:46 1,441 € 21.5250 15/07/2026 15:38:46 1,168 € 21.5250 15/07/2026 15:38:46 568 € 21.5250 15/07/2026 15:38:46 600 € 21.5250 15/07/2026 15:38:46 61 € 21.5250 15/07/2026 15:40:28 1,242 € 21.5450 15/07/2026 15:41:27 546 € 21.5600 15/07/2026 15:41:27 818 € 21.5600 15/07/2026 15:41:30 1,326 € 21.5550 15/07/2026 15:42:42 485 € 21.5700 15/07/2026 15:42:42 947 € 21.5700 15/07/2026 15:42:42 422 € 21.5700 15/07/2026 15:42:42 1,940 € 21.5700 15/07/2026 15:42:45 69 € 21.5650 15/07/2026 15:42:45 937 € 21.5650 15/07/2026 15:42:45 247 € 21.5650 15/07/2026 15:44:13 1,115 € 21.5800 15/07/2026 15:44:13 402 € 21.5800 15/07/2026 15:46:12 600 € 21.6050 15/07/2026 15:46:12 588 € 21.6050 15/07/2026 15:46:12 1,329 € 21.6000 15/07/2026 15:46:12 2,132 € 21.6000 15/07/2026 15:46:52 1,558 € 21.6000 15/07/2026 15:46:52 892 € 21.5950 15/07/2026 15:46:52 277 € 21.5950 15/07/2026 15:46:52 208 € 21.5950 15/07/2026 15:46:52 1,227 € 21.5950 15/07/2026 15:46:52 1,128 € 21.5950 15/07/2026 15:46:52 99 € 21.5950 15/07/2026 15:46:52 377 € 21.5950 15/07/2026 15:46:52 325 € 21.5900 15/07/2026 15:48:41 323 € 21.5950 15/07/2026 15:49:10 130 € 21.6000 15/07/2026 15:49:36 1,540 € 21.6000 15/07/2026 15:49:36 1,389 € 21.5950 15/07/2026 15:49:36 1,032 € 21.6000 15/07/2026 15:49:36 2,510 € 21.5950 15/07/2026 15:49:36 1,154 € 21.5900 15/07/2026 15:49:37 1,213 € 21.5900

15/07/2026 15:49:37 682 € 21.5900 15/07/2026 15:52:16 400 € 21.5950 15/07/2026 15:52:16 850 € 21.5950 15/07/2026 15:52:51 330 € 21.5900 15/07/2026 15:53:01 993 € 21.5900 15/07/2026 15:53:09 1,413 € 21.5850 15/07/2026 15:53:09 710 € 21.5800 15/07/2026 15:53:09 1,226 € 21.5800 15/07/2026 15:55:15 1,357 € 21.5950 15/07/2026 15:55:15 1,400 € 21.5900 15/07/2026 15:55:15 1,699 € 21.5900 15/07/2026 15:55:15 251 € 21.5900 15/07/2026 15:55:15 1,488 € 21.5900 15/07/2026 15:55:15 171 € 21.5850 15/07/2026 15:55:15 917 € 21.5850 15/07/2026 15:55:15 278 € 21.5850 15/07/2026 15:55:15 369 € 21.5850 15/07/2026 15:55:15 1,317 € 21.5850 15/07/2026 15:55:15 335 € 21.5850 15/07/2026 15:56:03 3 € 21.5800 15/07/2026 15:56:03 461 € 21.5800 15/07/2026 15:56:03 13 € 21.5800 15/07/2026 15:56:03 266 € 21.5800 15/07/2026 15:56:03 614 € 21.5800 15/07/2026 15:58:00 195 € 21.5600 15/07/2026 15:58:00 584 € 21.5600 15/07/2026 15:58:12 535 € 21.5600 15/07/2026 15:59:23 828 € 21.5800 15/07/2026 15:59:23 549 € 21.5800 15/07/2026 16:00:32 1,203 € 21.5700 15/07/2026 16:00:38 433 € 21.5650 15/07/2026 16:00:38 810 € 21.5650 15/07/2026 16:01:32 2 € 21.5650 15/07/2026 16:01:32 1,175 € 21.5650 15/07/2026 16:02:37 1,239 € 21.5600 15/07/2026 16:02:37 773 € 21.5600 15/07/2026 16:02:37 819 € 21.5600 15/07/2026 16:03:23 1,220 € 21.5500 15/07/2026 16:04:41 1,309 € 21.5500 15/07/2026 16:04:41 45 € 21.5500 15/07/2026 16:04:41 758 € 21.5500 15/07/2026 16:04:41 566 € 21.5500 15/07/2026 16:04:41 622 € 21.5500 15/07/2026 16:05:25 330 € 21.5500 15/07/2026 16:05:25 600 € 21.5500 15/07/2026 16:05:25 252 € 21.5500 15/07/2026 16:05:25 2,489 € 21.5500 15/07/2026 16:06:04 1,779 € 21.5400 15/07/2026 16:06:04 972 € 21.5400

15/07/2026 16:06:04 66 € 21.5350 15/07/2026 16:06:04 473 € 21.5350 15/07/2026 16:06:36 1,320 € 21.5350 15/07/2026 16:08:22 1,218 € 21.5300 15/07/2026 16:08:42 1,274 € 21.5250 15/07/2026 16:09:37 83 € 21.5050 15/07/2026 16:09:41 600 € 21.5050 15/07/2026 16:09:41 657 € 21.5050 15/07/2026 16:10:23 1,937 € 21.4700 15/07/2026 16:10:23 1,453 € 21.4650 15/07/2026 16:10:23 120 € 21.4650 15/07/2026 16:10:24 344 € 21.4650 15/07/2026 16:10:37 1,295 € 21.4450 15/07/2026 16:13:12 279 € 21.4450 15/07/2026 16:13:12 947 € 21.4450 15/07/2026 16:13:19 1,203 € 21.4400 15/07/2026 16:13:20 1,392 € 21.4300 15/07/2026 16:15:35 20 € 21.4550 15/07/2026 16:15:35 1,351 € 21.4550 15/07/2026 16:15:35 149 € 21.4550 15/07/2026 16:15:35 1,842 € 21.4550 15/07/2026 16:16:36 600 € 21.4500 15/07/2026 16:16:36 689 € 21.4500 15/07/2026 16:16:42 564 € 21.4450 15/07/2026 16:16:42 447 € 21.4450 15/07/2026 16:17:24 600 € 21.4550 15/07/2026 16:17:26 218 € 21.4550 15/07/2026 16:17:26 818 € 21.4550 15/07/2026 16:17:26 239 € 21.4550 15/07/2026 16:17:51 220 € 21.4450 15/07/2026 16:17:51 37 € 21.4450 15/07/2026 16:18:43 1,373 € 21.4600 15/07/2026 16:19:03 262 € 21.4500 15/07/2026 16:19:03 1,008 € 21.4500 15/07/2026 16:19:03 1,205 € 21.4500 15/07/2026 16:19:03 515 € 21.4500 15/07/2026 16:20:45 776 € 21.4550 15/07/2026 16:20:46 250 € 21.4550 15/07/2026 16:22:10 904 € 21.4650 15/07/2026 16:23:18 979 € 21.4700 15/07/2026 16:24:02 976 € 21.4800 15/07/2026 16:24:37 614 € 21.4750 15/07/2026 16:24:37 1,243 € 21.4750 15/07/2026 16:24:37 640 € 21.4750 15/07/2026 16:24:37 895 € 21.4750 15/07/2026 16:24:37 556 € 21.4750 15/07/2026 16:24:37 339 € 21.4750 15/07/2026 16:24:37 473 € 21.4750 15/07/2026 16:24:40 1,458 € 21.4700

15/07/2026 16:24:40 374 € 21.4700 15/07/2026 16:24:51 1,366 € 21.4650 15/07/2026 16:25:51 896 € 21.4600 15/07/2026 16:25:51 3 € 21.4600 15/07/2026 16:25:51 600 € 21.4600 15/07/2026 16:25:51 749 € 21.4600 15/07/2026 16:25:52 1,222 € 21.4600 15/07/2026 16:25:52 1,414 € 21.4550 15/07/2026 16:25:52 934 € 21.4550 15/07/2026 16:28:28 1,192 € 21.4750 15/07/2026 16:29:04 1,409 € 21.4750 15/07/2026 16:29:55 1,277 € 21.4650 15/07/2026 16:29:55 325 € 21.4650 15/07/2026 16:29:55 1,408 € 21.4650 15/07/2026 16:29:55 444 € 21.4600 15/07/2026 16:29:55 1,394 € 21.4600 15/07/2026 16:31:28 1,241 € 21.4600 15/07/2026 16:33:07 171 € 21.4300 15/07/2026 16:33:07 674 € 21.4300 15/07/2026 16:33:07 328 € 21.4300 15/07/2026 16:34:04 216 € 21.4250 15/07/2026 16:34:04 500 € 21.4250 15/07/2026 16:34:06 465 € 21.4250 15/07/2026 16:34:53 898 € 21.4300 15/07/2026 16:34:53 898 € 21.4300 15/07/2026 16:34:53 321 € 21.4300 15/07/2026 16:35:03 241 € 21.4250 15/07/2026 16:35:03 702 € 21.4250 15/07/2026 16:35:04 384 € 21.4250 15/07/2026 16:36:15 1,394 € 21.4200 15/07/2026 16:36:35 694 € 21.4100 15/07/2026 16:36:35 1,356 € 21.4100 15/07/2026 16:38:02 1,265 € 21.4100 15/07/2026 16:38:02 118 € 21.4100 15/07/2026 16:39:18 1,336 € 21.4250 15/07/2026 16:39:18 574 € 21.4250 15/07/2026 16:39:18 310 € 21.4250 15/07/2026 16:39:18 745 € 21.4250 15/07/2026 16:39:18 536 € 21.4250 15/07/2026 16:41:04 285 € 21.4350 15/07/2026 16:41:04 891 € 21.4350 15/07/2026 16:41:04 465 € 21.4350 15/07/2026 16:41:04 926 € 21.4350 15/07/2026 16:41:04 639 € 21.4350 15/07/2026 16:41:04 600 € 21.4300 15/07/2026 16:41:04 564 € 21.4300 15/07/2026 16:41:07 918 € 21.4300 15/07/2026 16:42:20 1,297 € 21.4450 15/07/2026 16:44:40 643 € 21.4550

15/07/2026 16:44:40 572 € 21.4550 15/07/2026 16:44:40 847 € 21.4550 15/07/2026 16:44:40 573 € 21.4550 15/07/2026 16:44:40 171 € 21.4550 15/07/2026 16:44:40 429 € 21.4550 15/07/2026 16:44:47 170 € 21.4500 15/07/2026 16:44:47 177 € 21.4500 15/07/2026 16:44:47 600 € 21.4500 15/07/2026 16:44:48 391 € 21.4500 15/07/2026 16:44:49 479 € 21.4450 15/07/2026 16:44:49 20 € 21.4450 15/07/2026 16:44:49 266 € 21.4450 15/07/2026 16:44:49 10 € 21.4450 15/07/2026 16:46:37 1,381 € 21.4450 15/07/2026 16:46:37 1,939 € 21.4450 15/07/2026 16:47:45 1,399 € 21.4300 15/07/2026 16:47:45 1,933 € 21.4250 15/07/2026 16:47:45 1,998 € 21.4300 15/07/2026 16:47:46 1,159 € 21.4200 15/07/2026 16:47:46 1,965 € 21.4200 15/07/2026 16:49:55 1,387 € 21.4000 15/07/2026 16:51:14 600 € 21.3950 15/07/2026 16:51:14 719 € 21.3950 15/07/2026 16:51:54 1,232 € 21.3650 15/07/2026 16:54:05 251 € 21.3600 15/07/2026 16:54:20 600 € 21.3600 15/07/2026 16:54:20 329 € 21.3600 15/07/2026 16:54:53 553 € 21.3650 15/07/2026 16:54:59 600 € 21.3650 15/07/2026 16:55:00 598 € 21.3650 15/07/2026 16:55:11 788 € 21.3600 15/07/2026 16:55:11 515 € 21.3600 15/07/2026 16:56:08 1,334 € 21.3500 15/07/2026 16:56:08 737 € 21.3500 15/07/2026 16:56:08 721 € 21.3500 15/07/2026 16:56:08 139 € 21.3500 15/07/2026 16:56:08 1,624 € 21.3400 15/07/2026 16:57:40 478 € 21.3450 15/07/2026 16:57:40 927 € 21.3450 15/07/2026 16:57:40 14 € 21.3450 15/07/2026 16:59:21 1,384 € 21.3600 15/07/2026 16:59:21 511 € 21.3600 15/07/2026 16:59:21 778 € 21.3600 15/07/2026 17:00:03 1,323 € 21.3700 15/07/2026 17:00:40 373 € 21.3850 15/07/2026 17:00:40 406 € 21.3850 15/07/2026 17:02:09 1,253 € 21.3950 15/07/2026 17:02:09 1,080 € 21.3950 15/07/2026 17:02:09 1,099 € 21.3950

15/07/2026 17:02:09 1,200 € 21.3900 15/07/2026 17:03:06 1,313 € 21.3800 15/07/2026 17:03:06 314 € 21.3800 15/07/2026 17:03:06 430 € 21.3800 15/07/2026 17:03:06 600 € 21.3800 15/07/2026 17:03:06 144 € 21.3800 15/07/2026 17:03:06 674 € 21.3800 15/07/2026 17:04:04 1,265 € 21.3650 15/07/2026 17:04:04 3 € 21.3650 15/07/2026 17:04:04 2,090 € 21.3650 15/07/2026 17:05:27 1,339 € 21.3650 15/07/2026 17:06:02 469 € 21.3700 15/07/2026 17:06:02 643 € 21.3700 15/07/2026 17:06:02 497 € 21.3700 15/07/2026 17:07:52 1,439 € 21.3600 15/07/2026 17:07:52 391 € 21.3600 15/07/2026 17:07:52 1,156 € 21.3600 15/07/2026 17:08:59 848 € 21.3600 15/07/2026 17:09:15 1,256 € 21.3550 15/07/2026 17:09:15 598 € 21.3550 15/07/2026 17:09:15 1,148 € 21.3550 15/07/2026 17:09:20 1,338 € 21.3500 15/07/2026 17:09:20 991 € 21.3450 15/07/2026 17:09:20 813 € 21.3450 15/07/2026 17:09:20 114 € 21.3450 15/07/2026 17:09:20 391 € 21.3450 15/07/2026 17:10:17 1,178 € 21.3700 15/07/2026 17:11:09 1,289 € 21.3650 15/07/2026 17:12:25 1,318 € 21.3550 15/07/2026 17:12:25 301 € 21.3550 15/07/2026 17:12:25 1,670 € 21.3550 15/07/2026 17:12:59 2,122 € 21.3550 15/07/2026 17:14:15 150 € 21.3650 15/07/2026 17:14:15 50 € 21.3650 15/07/2026 17:14:15 409 € 21.3650 15/07/2026 17:14:15 146 € 21.3650 15/07/2026 17:14:15 502 € 21.3650 15/07/2026 17:14:41 1,345 € 21.3700 15/07/2026 17:14:41 765 € 21.3700 15/07/2026 17:14:41 600 € 21.3700 15/07/2026 17:14:41 759 € 21.3700 15/07/2026 17:15:00 740 € 21.3650 15/07/2026 17:15:00 556 € 21.3650 15/07/2026 17:15:00 13 € 21.3650 15/07/2026 17:15:00 2,156 € 21.3650 15/07/2026 17:15:06 649 € 21.3550 15/07/2026 17:15:06 600 € 21.3550 15/07/2026 17:15:08 701 € 21.3550 15/07/2026 17:16:03 1,442 € 21.3500

15/07/2026 17:16:03 1,256 € 21.3400 15/07/2026 17:17:02 1,318 € 21.3350 15/07/2026 17:17:03 491 € 21.3300 15/07/2026 17:17:03 2,136 € 21.3300 15/07/2026 17:17:04 9 € 21.3300 15/07/2026 17:18:26 625 € 21.3400 15/07/2026 17:18:50 972 € 21.3450 15/07/2026 17:18:50 271 € 21.3450 15/07/2026 17:18:53 839 € 21.3400 15/07/2026 17:18:53 1,024 € 21.3400 15/07/2026 17:19:51 1,408 € 21.3400 15/07/2026 17:19:51 2,269 € 21.3400 15/07/2026 17:19:51 404 € 21.3350 15/07/2026 17:19:51 793 € 21.3350 15/07/2026 17:19:53 4 € 21.3350 15/07/2026 17:19:53 1,223 € 21.3350 15/07/2026 17:21:21 1,258 € 21.3400 15/07/2026 17:21:21 2,541 € 21.3400 15/07/2026 17:21:25 129 € 21.3350 15/07/2026 17:21:32 600 € 21.3350 15/07/2026 17:21:32 384 € 21.3350 15/07/2026 17:21:32 270 € 21.3350 15/07/2026 17:21:33 94 € 21.3300 15/07/2026 17:22:47 1,173 € 21.3250 15/07/2026 17:22:47 153 € 21.3250 15/07/2026 17:22:47 3 € 21.3250 15/07/2026 17:22:47 8 € 21.3250 15/07/2026 17:22:47 974 € 21.3250 15/07/2026 17:22:47 843 € 21.3250 15/07/2026 17:22:47 600 € 21.3250 15/07/2026 17:22:47 2 € 21.3250 15/07/2026 17:22:54 535 € 21.3250 15/07/2026 17:22:54 1,800 € 21.3250 15/07/2026 17:22:54 843 € 21.3250 15/07/2026 17:22:54 796 € 21.3250 15/07/2026 17:23:09 43 € 21.3250 15/07/2026 17:23:09 289 € 21.3250 15/07/2026 17:23:09 569 € 21.3250 15/07/2026 17:23:09 84 € 21.3250 15/07/2026 17:23:24 604 € 21.3250 15/07/2026 17:23:24 255 € 21.3250 15/07/2026 17:23:58 219 € 21.3250 15/07/2026 17:23:58 805 € 21.3250 15/07/2026 17:23:58 129 € 21.3250 15/07/2026 17:23:58 1,751 € 21.3250 15/07/2026 17:23:58 369 € 21.3250 15/07/2026 17:23:58 611 € 21.3250 15/07/2026 17:23:58 465 € 21.3250 15/07/2026 17:23:58 198 € 21.3250

15/07/2026 17:23:58 1,705 € 21.3250 15/07/2026 17:23:58 600 € 21.3250 15/07/2026 17:23:58 148 € 21.3250 15/07/2026 17:24:21 393 € 21.3250 15/07/2026 17:24:21 1,751 € 21.3250 15/07/2026 17:24:21 199 € 21.3250 15/07/2026 17:24:21 721 € 21.3250 15/07/2026 17:24:21 288 € 21.3250 15/07/2026 17:24:21 586 € 21.3250 15/07/2026 17:24:21 600 € 21.3250 15/07/2026 17:24:21 700 € 21.3250 15/07/2026 17:24:21 181 € 21.3250 15/07/2026 17:24:21 519 € 21.3250 15/07/2026 17:24:21 181 € 21.3250 15/07/2026 17:24:21 118 € 21.3250 15/07/2026 17:24:21 582 € 21.3250 15/07/2026 17:24:21 76 € 21.3250 15/07/2026 17:24:21 105 € 21.3250 15/07/2026 17:25:02 83 € 21.3150 15/07/2026 17:25:02 338 € 21.3150 15/07/2026 17:25:02 203 € 21.3150 15/07/2026 17:25:02 37 € 21.3150 15/07/2026 17:26:13 5 € 21.2650 15/07/2026 17:26:31 4 € 21.2650 16/07/2026 09:01:00 1,581 € 21.2700 16/07/2026 09:01:03 1,241 € 21.2600 16/07/2026 09:01:03 199 € 21.2600 16/07/2026 09:01:03 173 € 21.2550 16/07/2026 09:01:03 959 € 21.2550 16/07/2026 09:01:03 1,132 € 21.2550 16/07/2026 09:01:03 940 € 21.2550 16/07/2026 09:01:03 1,143 € 21.2550 16/07/2026 09:01:03 1,143 € 21.2550 16/07/2026 09:01:03 940 € 21.2550 16/07/2026 09:01:12 1,246 € 21.2350 16/07/2026 09:01:12 1,246 € 21.2350 16/07/2026 09:01:12 88 € 21.2350 16/07/2026 09:02:01 1,417 € 21.2600 16/07/2026 09:02:04 222 € 21.2550 16/07/2026 09:02:04 1,001 € 21.2550 16/07/2026 09:02:26 1,285 € 21.2500 16/07/2026 09:02:50 278 € 21.2600 16/07/2026 09:02:50 1,015 € 21.2600 16/07/2026 09:03:04 1,259 € 21.2550 16/07/2026 09:03:16 1,340 € 21.2450 16/07/2026 09:03:51 1,380 € 21.2600 16/07/2026 09:04:04 1,389 € 21.2550 16/07/2026 09:04:23 1,271 € 21.2500 16/07/2026 09:04:31 1,204 € 21.2400

16/07/2026 09:05:13 460 € 21.2650 16/07/2026 09:05:13 1,882 € 21.2650 16/07/2026 09:05:14 1,381 € 21.2600 16/07/2026 09:05:14 1,858 € 21.2600 16/07/2026 09:05:14 68 € 21.2600 16/07/2026 09:06:10 791 € 21.2700 16/07/2026 09:06:10 434 € 21.2700 16/07/2026 09:06:10 1,676 € 21.2700 16/07/2026 09:06:56 116 € 21.3000 16/07/2026 09:07:55 927 € 21.3300 16/07/2026 09:08:05 1,316 € 21.3250 16/07/2026 09:08:05 819 € 21.3200 16/07/2026 09:08:05 503 € 21.3200 16/07/2026 09:08:05 380 € 21.3200 16/07/2026 09:08:05 207 € 21.3200 16/07/2026 09:08:05 1,608 € 21.3250 16/07/2026 09:08:05 840 € 21.3250 16/07/2026 09:08:05 631 € 21.3250 16/07/2026 09:08:05 840 € 21.3250 16/07/2026 09:08:05 1,076 € 21.3250 16/07/2026 09:08:05 43 € 21.3250 16/07/2026 09:08:08 454 € 21.3150 16/07/2026 09:08:08 895 € 21.3150 16/07/2026 09:08:40 600 € 21.3350 16/07/2026 09:08:40 626 € 21.3350 16/07/2026 09:08:40 697 € 21.3400 16/07/2026 09:08:40 185 € 21.3400 16/07/2026 09:08:40 883 € 21.3400 16/07/2026 09:08:40 882 € 21.3400 16/07/2026 09:08:40 186 € 21.3400 16/07/2026 09:08:40 68 € 21.3400 16/07/2026 09:10:00 1,447 € 21.3400 16/07/2026 09:10:00 1,396 € 21.3400 16/07/2026 09:10:00 1,333 € 21.3350 16/07/2026 09:10:06 113 € 21.3300 16/07/2026 09:10:06 1,250 € 21.3300 16/07/2026 09:10:06 1,647 € 21.3300 16/07/2026 09:10:40 161 € 21.2900 16/07/2026 09:10:41 316 € 21.2900 16/07/2026 09:10:43 41 € 21.2900 16/07/2026 09:11:16 1,343 € 21.2950 16/07/2026 09:11:16 1,104 € 21.2950 16/07/2026 09:11:16 658 € 21.2950 16/07/2026 09:11:48 127 € 21.2700 16/07/2026 09:11:48 1,132 € 21.2700 16/07/2026 09:12:33 904 € 21.3000 16/07/2026 09:12:33 378 € 21.3000 16/07/2026 09:12:46 600 € 21.2950 16/07/2026 09:12:46 794 € 21.2950

16/07/2026 09:12:46 1,368 € 21.2950 16/07/2026 09:13:22 1,312 € 21.2950 16/07/2026 09:13:39 98 € 21.2900 16/07/2026 09:13:39 1,064 € 21.2900 16/07/2026 09:14:36 167 € 21.2950 16/07/2026 09:14:36 1,111 € 21.2950 16/07/2026 09:14:41 1,416 € 21.2900 16/07/2026 09:14:42 1,261 € 21.2800 16/07/2026 09:14:42 1,156 € 21.2800 16/07/2026 09:16:17 1,225 € 21.2900 16/07/2026 09:16:19 600 € 21.2850 16/07/2026 09:16:19 657 € 21.2850 16/07/2026 09:16:19 27 € 21.2850 16/07/2026 09:16:30 1,263 € 21.2800 16/07/2026 09:16:30 1,191 € 21.2850 16/07/2026 09:16:59 1,316 € 21.2650 16/07/2026 09:17:08 65 € 21.2650 16/07/2026 09:17:14 99 € 21.2950 16/07/2026 09:17:15 1,157 € 21.2950 16/07/2026 09:17:50 1,442 € 21.2800 16/07/2026 09:18:24 60 € 21.2800 16/07/2026 09:18:24 47 € 21.2800 16/07/2026 09:19:37 32 € 21.3100 16/07/2026 09:19:40 1,335 € 21.3100 16/07/2026 09:19:40 202 € 21.3100 16/07/2026 09:19:40 104 € 21.3100 16/07/2026 09:19:40 2,271 € 21.3100 16/07/2026 09:21:03 1,689 € 21.3450 16/07/2026 09:21:03 1,185 € 21.3450 16/07/2026 09:21:03 135 € 21.3450 16/07/2026 09:21:03 1,055 € 21.3450 16/07/2026 09:21:03 1,390 € 21.3400 16/07/2026 09:21:03 1,176 € 21.3350 16/07/2026 09:21:08 1,232 € 21.3300 16/07/2026 09:22:56 1,071 € 21.3600 16/07/2026 09:22:57 1,232 € 21.3550 16/07/2026 09:22:59 1,374 € 21.3500 16/07/2026 09:22:59 1,072 € 21.3500 16/07/2026 09:22:59 1,563 € 21.3500 16/07/2026 09:24:19 1,402 € 21.3350 16/07/2026 09:25:11 1,395 € 21.3200 16/07/2026 09:25:21 1,497 € 21.3100 16/07/2026 09:26:21 1,193 € 21.3100 16/07/2026 09:27:57 1 € 21.3100 16/07/2026 09:28:20 600 € 21.3150 16/07/2026 09:28:20 329 € 21.3150 16/07/2026 09:28:34 277 € 21.3150 16/07/2026 09:28:38 1,206 € 21.3150 16/07/2026 09:28:38 597 € 21.3150

16/07/2026 09:28:38 1,914 € 21.3150 16/07/2026 09:28:41 1,291 € 21.3100 16/07/2026 09:29:03 269 € 21.3050 16/07/2026 09:29:03 259 € 21.3050 16/07/2026 09:29:03 172 € 21.3050 16/07/2026 09:29:03 577 € 21.3050 16/07/2026 09:30:38 1,365 € 21.3150 16/07/2026 09:30:38 1,097 € 21.3200 16/07/2026 09:30:38 2,638 € 21.3150 16/07/2026 09:30:58 1,327 € 21.3100 16/07/2026 09:31:50 1,318 € 21.3000 16/07/2026 09:33:30 974 € 21.3000 16/07/2026 09:34:26 1,359 € 21.3050 16/07/2026 09:34:26 722 € 21.3050 16/07/2026 09:34:26 127 € 21.3050 16/07/2026 09:34:26 2,666 € 21.3050 16/07/2026 09:34:26 1,353 € 21.3000 16/07/2026 09:34:33 471 € 21.2950 16/07/2026 09:34:33 713 € 21.2950 16/07/2026 09:35:21 1,448 € 21.2800 16/07/2026 09:37:05 1,185 € 21.2750 16/07/2026 09:37:05 965 € 21.2800 16/07/2026 09:37:05 965 € 21.2800 16/07/2026 09:37:05 380 € 21.2800 16/07/2026 09:37:05 311 € 21.2800 16/07/2026 09:37:19 1,448 € 21.2550 16/07/2026 09:38:10 935 € 21.2200 16/07/2026 09:38:10 2,220 € 21.2300 16/07/2026 09:38:10 2,279 € 21.2200 16/07/2026 09:38:10 2,112 € 21.2250 16/07/2026 09:39:50 148 € 21.2350 16/07/2026 09:39:50 654 € 21.2350 16/07/2026 09:39:51 429 € 21.2350 16/07/2026 09:40:03 1,374 € 21.2250 16/07/2026 09:41:17 1,204 € 21.2100 16/07/2026 09:41:17 1,953 € 21.1900 16/07/2026 09:41:17 2,024 € 21.1850 16/07/2026 09:42:56 1,257 € 21.1700 16/07/2026 09:43:41 1,321 € 21.1600 16/07/2026 09:45:00 126 € 21.1550 16/07/2026 09:45:00 1,304 € 21.1550 16/07/2026 09:46:10 1,310 € 21.1400 16/07/2026 09:47:07 2,368 € 21.1250 16/07/2026 09:49:07 1,213 € 21.1500 16/07/2026 09:49:07 53 € 21.1500 16/07/2026 09:49:07 1,734 € 21.1500 16/07/2026 09:50:18 2 € 21.1550 16/07/2026 09:50:53 1,183 € 21.1700 16/07/2026 09:50:53 1,818 € 21.1700

16/07/2026 09:51:18 804 € 21.1650 16/07/2026 09:51:18 397 € 21.1650 16/07/2026 09:51:25 64 € 21.1650 16/07/2026 09:51:49 398 € 21.1650 16/07/2026 09:51:49 186 € 21.1650 16/07/2026 09:51:49 645 € 21.1650 16/07/2026 09:51:49 1,180 € 21.1650 16/07/2026 09:52:02 1,282 € 21.1600 16/07/2026 09:53:00 889 € 21.1650 16/07/2026 09:53:00 611 € 21.1650 16/07/2026 09:53:02 224 € 21.1650 16/07/2026 09:53:02 2,454 € 21.1650 16/07/2026 09:53:53 118 € 21.1600 16/07/2026 09:53:53 390 € 21.1600 16/07/2026 09:54:23 889 € 21.1600 16/07/2026 09:56:04 1,345 € 21.1650 16/07/2026 09:56:04 93 € 21.1650 16/07/2026 09:57:00 634 € 21.1600 16/07/2026 09:57:00 512 € 21.1600 16/07/2026 09:57:32 1,269 € 21.1600 16/07/2026 09:57:32 3,251 € 21.1600 16/07/2026 09:58:37 1,428 € 21.1500 16/07/2026 09:59:30 600 € 21.1500 16/07/2026 10:00:26 369 € 21.1600 16/07/2026 10:00:26 488 € 21.1600 16/07/2026 10:00:26 484 € 21.1600 16/07/2026 10:01:48 1,306 € 21.1400 16/07/2026 10:01:48 1,426 € 21.1400 16/07/2026 10:03:23 1,234 € 21.1450 16/07/2026 10:03:23 1,231 € 21.1350 16/07/2026 10:03:23 1,451 € 21.1450 16/07/2026 10:03:23 1,472 € 21.1400 16/07/2026 10:03:23 2,194 € 21.1400 16/07/2026 10:03:23 1,798 € 21.1350 16/07/2026 10:03:23 2,238 € 21.1300 16/07/2026 10:04:30 885 € 21.1300 16/07/2026 10:04:42 131 € 21.1300 16/07/2026 10:04:42 315 € 21.1300 16/07/2026 10:08:27 632 € 21.1500 16/07/2026 10:08:31 628 € 21.1500 16/07/2026 10:08:40 1,181 € 21.1500 16/07/2026 10:08:40 65 € 21.1500 16/07/2026 10:08:57 1,190 € 21.1450 16/07/2026 10:11:12 1,258 € 21.1350 16/07/2026 10:11:12 152 € 21.1350 16/07/2026 10:12:16 500 € 21.1350 16/07/2026 10:13:00 111 € 21.1350 16/07/2026 10:13:00 278 € 21.1350 16/07/2026 10:13:00 10 € 21.1350

16/07/2026 10:13:00 439 € 21.1350 16/07/2026 10:13:00 2,038 € 21.1350 16/07/2026 10:13:00 158 € 21.1350 16/07/2026 10:13:14 1,199 € 21.1300 16/07/2026 10:13:14 2,281 € 21.1250 16/07/2026 10:13:14 2,080 € 21.1200 16/07/2026 10:13:14 1,992 € 21.1200 16/07/2026 10:15:11 392 € 21.1400 16/07/2026 10:16:05 205 € 21.1450 16/07/2026 10:16:17 35 € 21.1450 16/07/2026 10:16:17 1,095 € 21.1450 16/07/2026 10:16:35 1,431 € 21.1400 16/07/2026 10:17:54 237 € 21.1400 16/07/2026 10:17:54 1,015 € 21.1400 16/07/2026 10:19:20 374 € 21.1350 16/07/2026 10:19:20 789 € 21.1350 16/07/2026 10:21:03 45 € 21.1250 16/07/2026 10:21:49 3,541 € 21.1500 16/07/2026 10:23:07 1,414 € 21.1500 16/07/2026 10:23:07 2,062 € 21.1500 16/07/2026 10:23:44 102 € 21.1550 16/07/2026 10:23:44 1,173 € 21.1550 16/07/2026 10:23:55 121 € 21.1500 16/07/2026 10:23:55 1,068 € 21.1500 16/07/2026 10:23:55 92 € 21.1500 16/07/2026 10:24:19 1,237 € 21.1450 16/07/2026 10:25:16 586 € 21.1250 16/07/2026 10:25:16 1,883 € 21.1250 16/07/2026 10:26:03 3,884 € 21.1250 16/07/2026 10:26:05 1,274 € 21.1200 16/07/2026 10:26:05 1,815 € 21.1200 16/07/2026 10:27:50 512 € 21.0950 16/07/2026 10:27:50 411 € 21.0950 16/07/2026 10:29:12 52 € 21.0950 16/07/2026 10:29:12 525 € 21.0950 16/07/2026 10:29:24 863 € 21.0950 16/07/2026 10:30:16 1,244 € 21.1050 16/07/2026 10:33:13 717 € 21.1650 16/07/2026 10:33:13 697 € 21.1650 16/07/2026 10:33:13 499 € 21.1600 16/07/2026 10:33:13 733 € 21.1600 16/07/2026 10:34:15 726 € 21.1450 16/07/2026 10:34:15 177 € 21.1450 16/07/2026 10:34:15 676 € 21.1450 16/07/2026 10:35:53 376 € 21.1400 16/07/2026 10:35:53 964 € 21.1400 16/07/2026 10:35:53 1,913 € 21.1400 16/07/2026 10:35:53 321 € 21.1400 16/07/2026 10:38:55 745 € 21.1300

16/07/2026 10:38:55 703 € 21.1300 16/07/2026 10:38:55 1,409 € 21.1300 16/07/2026 10:39:27 1,348 € 21.1250 16/07/2026 10:40:48 1,352 € 21.1100 16/07/2026 10:40:48 600 € 21.1100 16/07/2026 10:40:48 938 € 21.1100 16/07/2026 10:41:33 2,082 € 21.1000 16/07/2026 10:42:09 459 € 21.0950 16/07/2026 10:42:09 894 € 21.0950 16/07/2026 10:43:45 1,274 € 21.0850 16/07/2026 10:46:43 1,336 € 21.1000 16/07/2026 10:46:43 1,382 € 21.1000 16/07/2026 10:46:43 2,591 € 21.1000 16/07/2026 10:46:43 1,003 € 21.1000 16/07/2026 10:48:49 1,443 € 21.1100 16/07/2026 10:48:49 281 € 21.1100 16/07/2026 10:48:49 737 € 21.1100 16/07/2026 10:49:36 900 € 21.1100 16/07/2026 10:49:36 719 € 21.1100 16/07/2026 10:49:36 900 € 21.1100 16/07/2026 10:49:36 1,576 € 21.1100 16/07/2026 10:50:34 1,368 € 21.1100 16/07/2026 10:53:51 406 € 21.1150 16/07/2026 10:53:51 862 € 21.1150 16/07/2026 10:55:17 600 € 21.1100 16/07/2026 10:55:17 726 € 21.1100 16/07/2026 10:55:17 1,497 € 21.1100 16/07/2026 10:56:10 1,228 € 21.1050 16/07/2026 10:56:10 161 € 21.1050 16/07/2026 10:56:10 1,161 € 21.1050 16/07/2026 10:56:10 911 € 21.1050 16/07/2026 10:56:10 288 € 21.1050 16/07/2026 10:57:51 600 € 21.1050 16/07/2026 10:57:51 634 € 21.1050 16/07/2026 10:58:22 1,420 € 21.0900 16/07/2026 10:58:22 26 € 21.0900 16/07/2026 10:58:22 1,208 € 21.0900 16/07/2026 10:58:22 1,234 € 21.0900 16/07/2026 10:58:22 2 € 21.0900 16/07/2026 11:02:35 604 € 21.0950 16/07/2026 11:02:35 846 € 21.0950 16/07/2026 11:02:35 728 € 21.0950 16/07/2026 11:02:35 351 € 21.0950 16/07/2026 11:02:35 496 € 21.0950 16/07/2026 11:02:42 34 € 21.0900 16/07/2026 11:02:42 1,169 € 21.0900 16/07/2026 11:04:15 1,409 € 21.0800 16/07/2026 11:05:29 1,337 € 21.0800 16/07/2026 11:05:29 600 € 21.0800

16/07/2026 11:05:29 889 € 21.0800 16/07/2026 11:05:31 1,544 € 21.0750 16/07/2026 11:08:36 15 € 21.0900 16/07/2026 11:09:47 1,249 € 21.0900 16/07/2026 11:09:47 915 € 21.0900 16/07/2026 11:09:47 915 € 21.0900 16/07/2026 11:09:47 715 € 21.0900 16/07/2026 11:09:47 200 € 21.0900 16/07/2026 11:09:47 15 € 21.0900 16/07/2026 11:10:37 77 € 21.0900 16/07/2026 11:10:37 152 € 21.0900 16/07/2026 11:10:38 526 € 21.0900 16/07/2026 11:10:38 408 € 21.0900 16/07/2026 11:10:38 1,290 € 21.0900 16/07/2026 11:12:18 1,188 € 21.0800 16/07/2026 11:12:19 268 € 21.0750 16/07/2026 11:12:54 788 € 21.0800 16/07/2026 11:12:54 241 € 21.0800 16/07/2026 11:15:45 478 € 21.0800 16/07/2026 11:15:47 536 € 21.0800 16/07/2026 11:17:27 311 € 21.0850 16/07/2026 11:17:30 1,241 € 21.0850 16/07/2026 11:18:19 1,558 € 21.0850 16/07/2026 11:18:19 600 € 21.0850 16/07/2026 11:18:19 159 € 21.0850 16/07/2026 11:18:19 759 € 21.0850 16/07/2026 11:19:10 1,604 € 21.0900 16/07/2026 11:19:10 131 € 21.0900 16/07/2026 11:19:10 471 € 21.0900 16/07/2026 11:19:10 321 € 21.0900 16/07/2026 11:19:10 1,364 € 21.0850 16/07/2026 11:19:10 756 € 21.0850 16/07/2026 11:19:10 756 € 21.0850 16/07/2026 11:19:10 867 € 21.0850 16/07/2026 11:19:11 1,269 € 21.0800 16/07/2026 11:19:11 1,203 € 21.0800 16/07/2026 11:20:17 600 € 21.0800 16/07/2026 11:20:17 771 € 21.0800 16/07/2026 11:21:22 1,271 € 21.0750 16/07/2026 11:23:37 447 € 21.0650 16/07/2026 11:23:37 796 € 21.0650 16/07/2026 11:26:11 100 € 21.0750 16/07/2026 11:26:11 1,070 € 21.0750 16/07/2026 11:26:28 600 € 21.0700 16/07/2026 11:26:28 595 € 21.0700 16/07/2026 11:28:02 449 € 21.0650 16/07/2026 11:28:02 600 € 21.0650 16/07/2026 11:28:02 460 € 21.0650 16/07/2026 11:30:16 1,352 € 21.0700

16/07/2026 11:33:14 1,296 € 21.0750 16/07/2026 11:33:14 1,456 € 21.0750 16/07/2026 11:33:14 1,455 € 21.0750 16/07/2026 11:33:20 1,630 € 21.0700 16/07/2026 11:35:00 1,412 € 21.0850 16/07/2026 11:35:00 1,295 € 21.0850 16/07/2026 11:35:00 178 € 21.0850 16/07/2026 11:35:00 600 € 21.0850 16/07/2026 11:35:00 517 € 21.0850 16/07/2026 11:35:00 600 € 21.0850 16/07/2026 11:35:00 206 € 21.0850 16/07/2026 11:35:00 1,089 € 21.0850 16/07/2026 11:35:00 601 € 21.0850 16/07/2026 11:35:00 393 € 21.0850 16/07/2026 11:37:31 100 € 21.1050 16/07/2026 11:39:40 1,263 € 21.1100 16/07/2026 11:39:45 144 € 21.1050 16/07/2026 11:39:45 1,053 € 21.1050 16/07/2026 11:39:48 10 € 21.1000 16/07/2026 11:39:48 1,320 € 21.1000 16/07/2026 11:40:59 1,346 € 21.1000 16/07/2026 11:43:35 374 € 21.0950 16/07/2026 11:45:16 1,416 € 21.0900 16/07/2026 11:45:16 1,503 € 21.0900 16/07/2026 11:45:54 31 € 21.0850 16/07/2026 11:46:11 460 € 21.0850 16/07/2026 11:46:22 460 € 21.0850 16/07/2026 11:46:22 145 € 21.0850 16/07/2026 11:46:22 166 € 21.0850 16/07/2026 11:46:22 133 € 21.0850 16/07/2026 11:46:22 1,656 € 21.0850 16/07/2026 11:46:47 1,390 € 21.0750 16/07/2026 11:48:39 600 € 21.1000 16/07/2026 11:48:39 881 € 21.1000 16/07/2026 11:49:01 826 € 21.0950 16/07/2026 11:49:01 265 € 21.0950 16/07/2026 11:49:01 96 € 21.0950 16/07/2026 11:49:05 600 € 21.0900 16/07/2026 11:49:05 345 € 21.0900 16/07/2026 11:51:38 600 € 21.0850 16/07/2026 11:51:38 1,085 € 21.0850 16/07/2026 11:51:47 894 € 21.0800 16/07/2026 11:52:09 403 € 21.0800 16/07/2026 11:52:18 547 € 21.0750 16/07/2026 11:52:18 725 € 21.0750 16/07/2026 11:54:17 428 € 21.0650 16/07/2026 11:55:19 1,439 € 21.0750 16/07/2026 11:55:19 3,162 € 21.0750 16/07/2026 11:55:19 1,670 € 21.0750

16/07/2026 11:56:54 1,212 € 21.0650 16/07/2026 11:58:40 1,164 € 21.0600 16/07/2026 12:00:35 56 € 21.0600 16/07/2026 12:00:35 471 € 21.0600 16/07/2026 12:00:35 601 € 21.0600 16/07/2026 12:00:35 115 € 21.0600 16/07/2026 12:02:04 1,096 € 21.0650 16/07/2026 12:02:04 211 € 21.0650 16/07/2026 12:02:04 275 € 21.0650 16/07/2026 12:02:04 1,381 € 21.0650 16/07/2026 12:03:57 1,190 € 21.0550 16/07/2026 12:05:11 339 € 21.0550 16/07/2026 12:05:11 571 € 21.0550 16/07/2026 12:05:11 445 € 21.0550 16/07/2026 12:05:11 26 € 21.0550 16/07/2026 12:05:11 1,218 € 21.0550 16/07/2026 12:09:00 428 € 21.0700 16/07/2026 12:09:00 531 € 21.0700 16/07/2026 12:10:16 1,437 € 21.0650 16/07/2026 12:10:16 600 € 21.0650 16/07/2026 12:10:16 2,252 € 21.0650 16/07/2026 12:10:30 1,484 € 21.0600 16/07/2026 12:10:30 425 € 21.0600 16/07/2026 12:11:22 189 € 21.0900 16/07/2026 12:11:22 1,133 € 21.0900 16/07/2026 12:13:17 436 € 21.0900 16/07/2026 12:13:17 1,049 € 21.0900 16/07/2026 12:14:49 1,442 € 21.0900 16/07/2026 12:14:49 1,517 € 21.0900 16/07/2026 12:15:24 617 € 21.0800 16/07/2026 12:15:35 753 € 21.0800 16/07/2026 12:17:24 1,495 € 21.0750 16/07/2026 12:17:24 31 € 21.0750 16/07/2026 12:17:48 1,190 € 21.0700 16/07/2026 12:17:48 1,485 € 21.0700 16/07/2026 12:20:12 471 € 21.0650 16/07/2026 12:20:23 949 € 21.0650 16/07/2026 12:20:23 1,281 € 21.0650 16/07/2026 12:22:31 1,052 € 21.0650 16/07/2026 12:22:31 119 € 21.0650 16/07/2026 12:23:45 1,308 € 21.0700 16/07/2026 12:25:21 1,173 € 21.0700 16/07/2026 12:25:21 1,244 € 21.0700 16/07/2026 12:27:27 1,308 € 21.0800 16/07/2026 12:27:27 485 € 21.0800 16/07/2026 12:29:20 1,208 € 21.0850 16/07/2026 12:29:43 1,329 € 21.0800 16/07/2026 12:29:43 1,713 € 21.0800 16/07/2026 12:33:47 1,299 € 21.0800

16/07/2026 12:33:47 1,298 € 21.0800 16/07/2026 12:33:47 1,331 € 21.0750 16/07/2026 12:33:47 1,262 € 21.0750 16/07/2026 12:33:47 1,287 € 21.0750 16/07/2026 12:34:39 1,387 € 21.0700 16/07/2026 12:36:40 1,278 € 21.0450 16/07/2026 12:39:05 71 € 21.0450 16/07/2026 12:39:05 1,041 € 21.0450 16/07/2026 12:39:42 1,234 € 21.0450 16/07/2026 12:40:59 456 € 21.0450 16/07/2026 12:40:59 782 € 21.0450 16/07/2026 12:42:46 131 € 21.0400 16/07/2026 12:42:58 566 € 21.0400 16/07/2026 12:42:58 668 € 21.0400 16/07/2026 12:42:58 62 € 21.0400 16/07/2026 12:42:58 1,173 € 21.0400 16/07/2026 12:43:55 1,292 € 21.0400 16/07/2026 12:43:55 1,316 € 21.0400 16/07/2026 12:46:25 1,284 € 21.0400 16/07/2026 12:46:25 1,390 € 21.0400 16/07/2026 12:46:25 1,362 € 21.0350 16/07/2026 12:49:10 603 € 21.0300 16/07/2026 12:49:10 810 € 21.0300 16/07/2026 12:52:39 600 € 21.0450 16/07/2026 12:54:44 176 € 21.0450 16/07/2026 12:54:44 1,147 € 21.0450 16/07/2026 12:54:44 424 € 21.0450 16/07/2026 12:54:44 1,056 € 21.0450 16/07/2026 12:54:44 225 € 21.0450 16/07/2026 12:54:44 808 € 21.0450 16/07/2026 12:54:47 89 € 21.0400 16/07/2026 12:54:47 57 € 21.0400 16/07/2026 12:54:47 1,112 € 21.0400 16/07/2026 12:54:47 2,161 € 21.0400 16/07/2026 12:54:47 1,215 € 21.0400 16/07/2026 12:54:47 433 € 21.0400 16/07/2026 12:56:41 108 € 21.0450 16/07/2026 13:00:04 1,172 € 21.0600 16/07/2026 13:00:46 1,195 € 21.0650 16/07/2026 13:00:50 43 € 21.0600 16/07/2026 13:00:50 4 € 21.0600 16/07/2026 13:00:50 1,186 € 21.0600 16/07/2026 13:00:50 429 € 21.0600 16/07/2026 13:00:50 584 € 21.0600 16/07/2026 13:02:07 1,391 € 21.0550 16/07/2026 13:05:28 138 € 21.0650 16/07/2026 13:05:28 1,301 € 21.0650 16/07/2026 13:06:23 984 € 21.0750 16/07/2026 13:06:52 1,211 € 21.0750

16/07/2026 13:07:19 977 € 21.0750 16/07/2026 13:09:45 1,420 € 21.0750 16/07/2026 13:11:44 978 € 21.0900 16/07/2026 13:13:37 936 € 21.1000 16/07/2026 13:14:26 1,160 € 21.0950 16/07/2026 13:14:26 1,800 € 21.0950 16/07/2026 13:14:26 1,361 € 21.0900 16/07/2026 13:15:13 1,403 € 21.0850 16/07/2026 13:16:20 1,298 € 21.0850 16/07/2026 13:17:36 1,217 € 21.0700 16/07/2026 13:20:48 1,060 € 21.1050 16/07/2026 13:20:48 244 € 21.1050 16/07/2026 13:20:48 1,056 € 21.1050 16/07/2026 13:21:54 959 € 21.0950 16/07/2026 13:21:55 1,322 € 21.0900 16/07/2026 13:21:55 932 € 21.0900 16/07/2026 13:21:55 972 € 21.0900 16/07/2026 13:21:57 1,404 € 21.0850 16/07/2026 13:21:57 96 € 21.0850 16/07/2026 13:21:57 948 € 21.0850 16/07/2026 13:25:31 1,431 € 21.0800 16/07/2026 13:29:22 654 € 21.0850 16/07/2026 13:29:22 596 € 21.0850 16/07/2026 13:29:47 364 € 21.0850 16/07/2026 13:29:47 39 € 21.0850 16/07/2026 13:29:47 132 € 21.0850 16/07/2026 13:30:08 720 € 21.0850 16/07/2026 13:31:49 1,000 € 21.0550 16/07/2026 13:31:49 253 € 21.0600 16/07/2026 13:31:49 1,145 € 21.0600 16/07/2026 13:31:49 1,138 € 21.0650 16/07/2026 13:31:49 956 € 21.0550 16/07/2026 13:31:49 939 € 21.0500 16/07/2026 13:34:09 486 € 21.0400 16/07/2026 13:34:22 640 € 21.0400 16/07/2026 13:34:22 161 € 21.0400 16/07/2026 13:34:22 13 € 21.0400 16/07/2026 13:36:17 947 € 21.0150 16/07/2026 13:36:17 236 € 21.0150 16/07/2026 13:41:36 600 € 21.0300 16/07/2026 13:41:36 334 € 21.0300 16/07/2026 13:41:36 380 € 21.0300 16/07/2026 13:41:36 30 € 21.0300 16/07/2026 13:41:36 2,333 € 21.0300 16/07/2026 13:41:45 165 € 21.0250 16/07/2026 13:41:45 177 € 21.0250 16/07/2026 13:41:45 68 € 21.0250 16/07/2026 13:41:45 762 € 21.0250 16/07/2026 13:43:56 600 € 21.0250

16/07/2026 13:44:15 57 € 21.0250 16/07/2026 13:44:15 564 € 21.0250 16/07/2026 13:45:28 1,198 € 21.0100 16/07/2026 13:46:33 1,257 € 21.0050 16/07/2026 13:47:25 797 € 21.0000 16/07/2026 13:47:25 153 € 21.0000 16/07/2026 13:47:25 381 € 21.0000 16/07/2026 13:48:20 1,180 € 20.9900 16/07/2026 13:49:59 731 € 21.0450 16/07/2026 13:49:59 496 € 21.0450 16/07/2026 13:50:00 1,291 € 21.0400 16/07/2026 13:50:00 1,240 € 21.0400 16/07/2026 13:50:00 1,139 € 21.0350 16/07/2026 13:51:05 1,253 € 21.0000 16/07/2026 13:53:44 252 € 21.0200 16/07/2026 13:53:44 208 € 21.0200 16/07/2026 13:53:44 565 € 21.0200 16/07/2026 13:53:44 252 € 21.0200 16/07/2026 13:55:57 562 € 21.0500 16/07/2026 13:55:57 882 € 21.0500 16/07/2026 13:58:23 1,335 € 21.0600 16/07/2026 14:01:47 920 € 21.0650 16/07/2026 14:01:47 903 € 21.0650 16/07/2026 14:02:29 1,035 € 21.0700 16/07/2026 14:03:07 1,413 € 21.0700 16/07/2026 14:04:29 236 € 21.0750 16/07/2026 14:05:22 1,385 € 21.0850 16/07/2026 14:05:22 1,206 € 21.0850 16/07/2026 14:05:34 808 € 21.0800 16/07/2026 14:05:34 473 € 21.0800 16/07/2026 14:06:59 119 € 21.0800 16/07/2026 14:06:59 120 € 21.0800 16/07/2026 14:06:59 957 € 21.0800 16/07/2026 14:09:11 1,241 € 21.0900 16/07/2026 14:09:11 2,118 € 21.0900 16/07/2026 14:10:08 104 € 21.0900 16/07/2026 14:10:08 255 € 21.0900 16/07/2026 14:10:08 194 € 21.0900 16/07/2026 14:10:08 169 € 21.0900 16/07/2026 14:10:08 202 € 21.0900 16/07/2026 14:11:40 149 € 21.0950 16/07/2026 14:11:40 889 € 21.0950 16/07/2026 14:12:46 1,381 € 21.0950 16/07/2026 14:14:13 611 € 21.1050 16/07/2026 14:14:13 686 € 21.1050 16/07/2026 14:14:14 1,168 € 21.1000 16/07/2026 14:15:42 1,366 € 21.1000 16/07/2026 14:18:02 983 € 21.0900 16/07/2026 14:18:02 1,023 € 21.0950

16/07/2026 14:18:02 1,663 € 21.0850 16/07/2026 14:18:02 1,284 € 21.0850 16/07/2026 14:18:02 918 € 21.0900 16/07/2026 14:19:45 763 € 21.0750 16/07/2026 14:19:45 236 € 21.0750 16/07/2026 14:19:45 355 € 21.0750 16/07/2026 14:21:10 1,160 € 21.0700 16/07/2026 14:23:14 625 € 21.0700 16/07/2026 14:23:14 413 € 21.0700 16/07/2026 14:23:14 318 € 21.0700 16/07/2026 14:27:20 1,279 € 21.1000 16/07/2026 14:27:52 1,299 € 21.1000 16/07/2026 14:27:52 600 € 21.1000 16/07/2026 14:27:52 955 € 21.1000 16/07/2026 14:29:00 1,212 € 21.0950 16/07/2026 14:29:40 1,220 € 21.0700 16/07/2026 14:30:13 1,264 € 21.0650 16/07/2026 14:30:30 602 € 21.0700 16/07/2026 14:30:30 146 € 21.0700 16/07/2026 14:31:10 527 € 21.0700 16/07/2026 14:31:47 967 € 21.0750 16/07/2026 14:31:47 453 € 21.0750 16/07/2026 14:34:03 600 € 21.0550 16/07/2026 14:34:03 647 € 21.0550 16/07/2026 14:35:00 919 € 21.0600 16/07/2026 14:35:00 919 € 21.0600 16/07/2026 14:35:00 665 € 21.0600 16/07/2026 14:35:00 145 € 21.0600 16/07/2026 14:35:00 774 € 21.0600 16/07/2026 14:35:00 145 € 21.0600 16/07/2026 14:35:00 542 € 21.0600 16/07/2026 14:36:37 1,289 € 21.0650 16/07/2026 14:38:50 300 € 21.0700 16/07/2026 14:38:50 1,144 € 21.0700 16/07/2026 14:39:13 299 € 21.0650 16/07/2026 14:39:13 471 € 21.0650 16/07/2026 14:39:13 471 € 21.0650 16/07/2026 14:41:29 1,419 € 21.0600 16/07/2026 14:41:29 818 € 21.0600 16/07/2026 14:41:29 600 € 21.0600 16/07/2026 14:41:29 218 € 21.0600 16/07/2026 14:41:29 843 € 21.0600 16/07/2026 14:41:29 400 € 21.0600 16/07/2026 14:43:21 492 € 21.0600 16/07/2026 14:43:21 816 € 21.0600 16/07/2026 14:45:48 538 € 21.0550 16/07/2026 14:45:48 697 € 21.0550 16/07/2026 14:45:48 1,248 € 21.0550 16/07/2026 14:45:50 1,418 € 21.0500

16/07/2026 14:45:50 178 € 21.0500 16/07/2026 14:45:50 522 € 21.0500 16/07/2026 14:45:50 452 € 21.0500 16/07/2026 14:45:50 166 € 21.0500 16/07/2026 14:47:30 2,276 € 21.0550 16/07/2026 14:47:49 1,259 € 21.0500 16/07/2026 14:50:44 769 € 21.0650 16/07/2026 14:50:44 161 € 21.0650 16/07/2026 14:50:44 95 € 21.0650 16/07/2026 14:53:27 1,005 € 21.0800 16/07/2026 14:53:49 455 € 21.0750 16/07/2026 14:53:49 814 € 21.0750 16/07/2026 14:53:49 686 € 21.0750 16/07/2026 14:53:49 424 € 21.0750 16/07/2026 14:53:50 92 € 21.0750 16/07/2026 14:53:50 1,303 € 21.0750 16/07/2026 14:56:03 1,234 € 21.0700 16/07/2026 14:56:03 218 € 21.0700 16/07/2026 14:56:03 710 € 21.0700 16/07/2026 14:56:03 533 € 21.0700 16/07/2026 14:56:03 928 € 21.0700 16/07/2026 14:56:03 458 € 21.0700 16/07/2026 14:57:54 1,353 € 21.0750 16/07/2026 14:57:54 1,420 € 21.0750 16/07/2026 14:57:55 1,186 € 21.0700 16/07/2026 14:57:57 1,618 € 21.0650 16/07/2026 14:59:39 1,180 € 21.0550 16/07/2026 15:02:09 1,290 € 21.0650 16/07/2026 15:03:09 1,434 € 21.0800 16/07/2026 15:03:09 1,595 € 21.0800 16/07/2026 15:03:10 1,321 € 21.0750 16/07/2026 15:03:10 1,472 € 21.0750 16/07/2026 15:05:15 36 € 21.0750 16/07/2026 15:05:15 619 € 21.0750 16/07/2026 15:05:15 570 € 21.0750 16/07/2026 15:07:35 600 € 21.0850 16/07/2026 15:07:35 174 € 21.0850 16/07/2026 15:07:43 523 € 21.0850 16/07/2026 15:07:43 529 € 21.0850 16/07/2026 15:07:43 261 € 21.0850 16/07/2026 15:07:43 585 € 21.0850 16/07/2026 15:07:43 1,260 € 21.0850 16/07/2026 15:08:03 1,380 € 21.0800 16/07/2026 15:09:46 1,162 € 21.0950 16/07/2026 15:09:46 1,458 € 21.0950 16/07/2026 15:10:30 600 € 21.0900 16/07/2026 15:10:31 130 € 21.0900 16/07/2026 15:10:33 560 € 21.0900 16/07/2026 15:11:38 377 € 21.0850

16/07/2026 15:11:38 1,036 € 21.0850 16/07/2026 15:13:44 600 € 21.0800 16/07/2026 15:13:44 2,302 € 21.0800 16/07/2026 15:14:39 1,395 € 21.0750 16/07/2026 15:17:54 1,573 € 21.0850 16/07/2026 15:17:54 600 € 21.0850 16/07/2026 15:17:54 463 € 21.0850 16/07/2026 15:17:54 302 € 21.0850 16/07/2026 15:17:54 1,425 € 21.0850 16/07/2026 15:17:54 2,084 € 21.0850 16/07/2026 15:19:21 1,281 € 21.1000 16/07/2026 15:20:18 11 € 21.0950 16/07/2026 15:20:22 1,204 € 21.0950 16/07/2026 15:22:51 1,162 € 21.1050 16/07/2026 15:22:51 600 € 21.1050 16/07/2026 15:22:51 913 € 21.1050 16/07/2026 15:22:51 295 € 21.1050 16/07/2026 15:23:05 900 € 21.1050 16/07/2026 15:23:05 1,968 € 21.1050 16/07/2026 15:23:05 1,217 € 21.1050 16/07/2026 15:23:05 32 € 21.1050 16/07/2026 15:23:05 224 € 21.1050 16/07/2026 15:23:36 78 € 21.1000 16/07/2026 15:23:36 1,169 € 21.1000 16/07/2026 15:26:18 1,436 € 21.1250 16/07/2026 15:26:41 505 € 21.1250 16/07/2026 15:26:41 919 € 21.1250 16/07/2026 15:26:56 1,185 € 21.1150 16/07/2026 15:26:56 778 € 21.1150 16/07/2026 15:26:56 407 € 21.1150 16/07/2026 15:26:56 193 € 21.1150 16/07/2026 15:26:56 407 € 21.1150 16/07/2026 15:26:56 407 € 21.1150 16/07/2026 15:26:56 145 € 21.1150 16/07/2026 15:26:56 226 € 21.1150 16/07/2026 15:26:56 145 € 21.1150 16/07/2026 15:26:56 96 € 21.1150 16/07/2026 15:27:43 1,160 € 21.1100 16/07/2026 15:30:36 130 € 21.1400 16/07/2026 15:30:36 1,322 € 21.1400 16/07/2026 15:30:41 1,565 € 21.1350 16/07/2026 15:30:42 1,101 € 21.1300 16/07/2026 15:30:42 343 € 21.1300 16/07/2026 15:30:42 358 € 21.1300 16/07/2026 15:30:42 1,376 € 21.1300 16/07/2026 15:30:42 304 € 21.1250 16/07/2026 15:30:42 600 € 21.1250 16/07/2026 15:30:42 69 € 21.1250 16/07/2026 15:30:42 1,032 € 21.1250

16/07/2026 15:30:42 607 € 21.1250 16/07/2026 15:30:42 219 € 21.1250 16/07/2026 15:30:42 238 € 21.1250 16/07/2026 15:30:42 885 € 21.1250 16/07/2026 15:30:42 86 € 21.1250 16/07/2026 15:31:28 1,318 € 21.1200 16/07/2026 15:31:48 1,374 € 21.1200 16/07/2026 15:33:28 1,207 € 21.1500 16/07/2026 15:34:53 324 € 21.1700 16/07/2026 15:34:53 699 € 21.1700 16/07/2026 15:34:53 235 € 21.1700 16/07/2026 15:34:53 9 € 21.1700 16/07/2026 15:34:53 1,239 € 21.1700 16/07/2026 15:34:56 1,100 € 21.1650 16/07/2026 15:34:56 238 € 21.1650 16/07/2026 15:35:01 1,179 € 21.1600 16/07/2026 15:36:25 1,216 € 21.1500 16/07/2026 15:36:25 1,565 € 21.1500 16/07/2026 15:36:25 1,313 € 21.1450 16/07/2026 15:36:25 1,824 € 21.1450 16/07/2026 15:36:25 1,162 € 21.1550 16/07/2026 15:36:25 2,064 € 21.1550 16/07/2026 15:37:40 1,330 € 21.1100 16/07/2026 15:37:50 418 € 21.1050 16/07/2026 15:37:50 884 € 21.1050 16/07/2026 15:38:39 600 € 21.0850 16/07/2026 15:38:39 637 € 21.0850 16/07/2026 15:41:18 1,311 € 21.1000 16/07/2026 15:42:25 369 € 21.1350 16/07/2026 15:42:38 1,843 € 21.1400 16/07/2026 15:42:40 281 € 21.1350 16/07/2026 15:42:40 947 € 21.1350 16/07/2026 15:42:48 454 € 21.1300 16/07/2026 15:42:48 1,040 € 21.1300 16/07/2026 15:42:51 7 € 21.1250 16/07/2026 15:42:51 1,219 € 21.1250 16/07/2026 15:44:00 1,238 € 21.1350 16/07/2026 15:44:00 307 € 21.1350 16/07/2026 15:44:00 1,432 € 21.1350 16/07/2026 15:45:38 127 € 21.1600 16/07/2026 15:45:38 1,264 € 21.1600 16/07/2026 15:45:38 280 € 21.1600 16/07/2026 15:45:40 143 € 21.1550 16/07/2026 15:45:40 1,037 € 21.1550 16/07/2026 15:46:45 1,364 € 21.1600 16/07/2026 15:46:45 1,317 € 21.1200 16/07/2026 15:46:45 1,415 € 21.1600 16/07/2026 15:46:45 1,420 € 21.1500 16/07/2026 15:46:45 1,237 € 21.1500

16/07/2026 15:46:45 1,623 € 21.1550 16/07/2026 15:47:20 1,281 € 21.1350 16/07/2026 15:47:20 110 € 21.1350 16/07/2026 15:48:05 1,179 € 21.1300 16/07/2026 15:48:32 582 € 21.1250 16/07/2026 15:48:32 523 € 21.1250 16/07/2026 15:49:00 150 € 21.1050 16/07/2026 15:49:00 1,031 € 21.1050 16/07/2026 15:50:36 264 € 21.1000 16/07/2026 15:50:36 895 € 21.1000 16/07/2026 15:51:28 1,358 € 21.0950 16/07/2026 15:52:06 1,217 € 21.1150 16/07/2026 15:52:06 1,258 € 21.1100 16/07/2026 15:52:54 154 € 21.0900 16/07/2026 15:52:54 1,007 € 21.0900 16/07/2026 15:52:54 1,009 € 21.0900 16/07/2026 15:54:18 255 € 21.1050 16/07/2026 15:54:46 21 € 21.1100 16/07/2026 15:54:46 981 € 21.1100 16/07/2026 15:56:19 296 € 21.1200 16/07/2026 15:56:19 607 € 21.1200 16/07/2026 15:56:43 1,328 € 21.1150 16/07/2026 15:56:43 1,026 € 21.1150 16/07/2026 15:56:43 220 € 21.1150 16/07/2026 15:56:43 683 € 21.1150 16/07/2026 15:56:43 123 € 21.1150 16/07/2026 15:56:43 806 € 21.1150 16/07/2026 15:56:43 1,393 € 21.1150 16/07/2026 15:57:51 363 € 21.1150 16/07/2026 15:57:51 295 € 21.1150 16/07/2026 15:57:51 584 € 21.1150 16/07/2026 15:57:51 1,378 € 21.1150 16/07/2026 15:58:36 1,372 € 21.1100 16/07/2026 15:58:36 964 € 21.1100 16/07/2026 15:59:44 1,302 € 21.1100 16/07/2026 15:59:44 952 € 21.1100 16/07/2026 16:00:49 729 € 21.1050 16/07/2026 16:00:49 279 € 21.1050 16/07/2026 16:00:49 729 € 21.1050 16/07/2026 16:00:49 294 € 21.1050 16/07/2026 16:01:46 1,376 € 21.1050 16/07/2026 16:01:53 1,270 € 21.1000 16/07/2026 16:01:55 105 € 21.0950 16/07/2026 16:01:55 94 € 21.0950 16/07/2026 16:01:55 1,200 € 21.0950 16/07/2026 16:03:41 662 € 21.1000 16/07/2026 16:03:41 550 € 21.1000 16/07/2026 16:03:42 447 € 21.1000 16/07/2026 16:03:42 922 € 21.1000

16/07/2026 16:03:45 600 € 21.0950 16/07/2026 16:03:45 650 € 21.0950 16/07/2026 16:04:04 581 € 21.0900 16/07/2026 16:04:04 667 € 21.0900 16/07/2026 16:05:06 1,405 € 21.0850 16/07/2026 16:05:34 1,324 € 21.0800 16/07/2026 16:06:46 1,348 € 21.0850 16/07/2026 16:06:46 1,384 € 21.0850 16/07/2026 16:07:32 43 € 21.0800 16/07/2026 16:08:14 1,350 € 21.0900 16/07/2026 16:08:14 1,266 € 21.0900 16/07/2026 16:08:14 16 € 21.0900 16/07/2026 16:09:29 1,204 € 21.0900 16/07/2026 16:09:29 1,461 € 21.0900 16/07/2026 16:09:47 210 € 21.0900 16/07/2026 16:09:48 471 € 21.0900 16/07/2026 16:09:48 600 € 21.0900 16/07/2026 16:09:48 45 € 21.0900 16/07/2026 16:10:44 1,696 € 21.0850 16/07/2026 16:10:46 127 € 21.0800 16/07/2026 16:10:46 671 € 21.0800 16/07/2026 16:10:46 487 € 21.0800 16/07/2026 16:11:48 1,545 € 21.0750 16/07/2026 16:11:48 1,162 € 21.0700 16/07/2026 16:13:12 1,183 € 21.0700 16/07/2026 16:13:12 814 € 21.0700 16/07/2026 16:13:12 726 € 21.0700 16/07/2026 16:15:03 1,427 € 21.0700 16/07/2026 16:15:03 1,431 € 21.0700 16/07/2026 16:15:03 1,229 € 21.0650 16/07/2026 16:15:03 229 € 21.0650 16/07/2026 16:15:03 893 € 21.0650 16/07/2026 16:15:03 396 € 21.0650 16/07/2026 16:17:26 36 € 21.0700 16/07/2026 16:19:07 196 € 21.0850 16/07/2026 16:19:08 2,472 € 21.0850 16/07/2026 16:19:12 1,198 € 21.0800 16/07/2026 16:19:24 105 € 21.0800 16/07/2026 16:19:35 143 € 21.0800 16/07/2026 16:19:36 1,347 € 21.0800 16/07/2026 16:19:52 39 € 21.0750 16/07/2026 16:19:52 471 € 21.0750 16/07/2026 16:19:53 836 € 21.0750 16/07/2026 16:20:11 1,286 € 21.0700 16/07/2026 16:20:11 2,498 € 21.0700 16/07/2026 16:23:33 1,533 € 21.1000 16/07/2026 16:23:33 1,581 € 21.1000 16/07/2026 16:24:01 1,416 € 21.0950 16/07/2026 16:24:01 1,486 € 21.0950

16/07/2026 16:25:54 1,305 € 21.1000 16/07/2026 16:25:54 1,420 € 21.1000 16/07/2026 16:26:02 600 € 21.0950 16/07/2026 16:26:02 683 € 21.0950 16/07/2026 16:26:55 1,513 € 21.0950 16/07/2026 16:26:56 1,244 € 21.0950 16/07/2026 16:29:00 1,274 € 21.0750 16/07/2026 16:29:00 945 € 21.0750 16/07/2026 16:29:00 420 € 21.0750 16/07/2026 16:29:00 471 € 21.0700 16/07/2026 16:29:00 934 € 21.0700 16/07/2026 16:30:06 471 € 21.0750 16/07/2026 16:30:12 471 € 21.0750 16/07/2026 16:30:12 256 € 21.0750 16/07/2026 16:30:58 1,291 € 21.0700 16/07/2026 16:32:55 1,173 € 21.0800 16/07/2026 16:32:55 1,213 € 21.0700 16/07/2026 16:32:55 1,169 € 21.0700 16/07/2026 16:32:55 1,211 € 21.0700 16/07/2026 16:32:55 2,282 € 21.0750 16/07/2026 16:32:55 2,299 € 21.0800 16/07/2026 16:33:09 1,121 € 21.0650 16/07/2026 16:33:16 57 € 21.0650 16/07/2026 16:34:42 1,276 € 21.0650 16/07/2026 16:35:30 1,426 € 21.0750 16/07/2026 16:36:43 232 € 21.0700 16/07/2026 16:36:43 469 € 21.0700 16/07/2026 16:36:46 220 € 21.0700 16/07/2026 16:36:46 125 € 21.0700 16/07/2026 16:36:46 56 € 21.0700 16/07/2026 16:36:47 114 € 21.0700 16/07/2026 16:38:00 772 € 21.0450 16/07/2026 16:38:00 396 € 21.0450 16/07/2026 16:38:00 261 € 21.0450 16/07/2026 16:39:13 1,381 € 21.0450 16/07/2026 16:39:13 13 € 21.0450 16/07/2026 16:39:51 2,095 € 21.0450 16/07/2026 16:42:04 795 € 21.0400 16/07/2026 16:42:04 501 € 21.0400 16/07/2026 16:42:04 501 € 21.0400 16/07/2026 16:42:04 227 € 21.0400 16/07/2026 16:42:09 302 € 21.0350 16/07/2026 16:42:09 672 € 21.0350 16/07/2026 16:42:09 186 € 21.0350 16/07/2026 16:42:09 208 € 21.0350 16/07/2026 16:42:53 1,249 € 21.0300 16/07/2026 16:43:24 375 € 21.0250 16/07/2026 16:43:33 785 € 21.0250 16/07/2026 16:44:21 148 € 21.0150

16/07/2026 16:44:22 698 € 21.0150 16/07/2026 16:44:22 143 € 21.0150 16/07/2026 16:44:22 1 € 21.0150 16/07/2026 16:44:22 219 € 21.0150 16/07/2026 16:44:22 439 € 21.0150 16/07/2026 16:44:39 28 € 21.0150 16/07/2026 16:44:45 861 € 21.0150 16/07/2026 16:45:30 432 € 21.0100 16/07/2026 16:45:30 609 € 21.0100 16/07/2026 16:47:29 1,523 € 21.0150 16/07/2026 16:47:29 830 € 21.0150 16/07/2026 16:47:29 830 € 21.0150 16/07/2026 16:47:29 401 € 21.0150 16/07/2026 16:47:30 1,307 € 21.0100 16/07/2026 16:47:30 2,146 € 21.0100 16/07/2026 16:48:23 251 € 21.0000 16/07/2026 16:48:23 916 € 21.0000 16/07/2026 16:51:39 600 € 21.0550 16/07/2026 16:51:39 357 € 21.0550 16/07/2026 16:52:53 971 € 21.0750 16/07/2026 16:52:57 600 € 21.0800 16/07/2026 16:53:09 560 € 21.0800 16/07/2026 16:53:09 745 € 21.0800 16/07/2026 16:53:56 630 € 21.1100 16/07/2026 16:53:56 5 € 21.1100 16/07/2026 16:53:56 1,005 € 21.1100 16/07/2026 16:53:56 914 € 21.1100 16/07/2026 16:53:56 938 € 21.1100 16/07/2026 16:53:56 893 € 21.1100 16/07/2026 16:55:22 1,818 € 21.1200 16/07/2026 16:55:22 600 € 21.1100 16/07/2026 16:55:22 803 € 21.1150 16/07/2026 16:55:22 1,092 € 21.1200 16/07/2026 16:55:22 1,220 € 21.1150 16/07/2026 16:55:22 1,220 € 21.1150 16/07/2026 16:55:22 364 € 21.1150 16/07/2026 16:55:22 751 € 21.1150 16/07/2026 16:57:20 1,343 € 21.1000 16/07/2026 16:58:27 287 € 21.0900 16/07/2026 16:58:27 1,064 € 21.0900 16/07/2026 16:59:01 12 € 21.0950 16/07/2026 16:59:01 2,137 € 21.0950 16/07/2026 16:59:35 1,204 € 21.0900 16/07/2026 17:01:17 600 € 21.1150 16/07/2026 17:01:17 1,576 € 21.1150 16/07/2026 17:01:21 1,357 € 21.1100 16/07/2026 17:02:54 1,562 € 21.1300 16/07/2026 17:03:54 1,399 € 21.1400 16/07/2026 17:03:54 2,516 € 21.1400

16/07/2026 17:03:54 891 € 21.1400 16/07/2026 17:03:55 1,166 € 21.1350 16/07/2026 17:03:55 877 € 21.1350 16/07/2026 17:07:03 2,431 € 21.1450 16/07/2026 17:07:03 496 € 21.1450 16/07/2026 17:07:03 761 € 21.1450 16/07/2026 17:07:16 600 € 21.1450 16/07/2026 17:07:16 2,711 € 21.1450 16/07/2026 17:07:16 1,692 € 21.1450 16/07/2026 17:07:16 897 € 21.1450 16/07/2026 17:08:01 1,200 € 21.1400 16/07/2026 17:08:01 239 € 21.1400 16/07/2026 17:09:38 1,316 € 21.1450 16/07/2026 17:09:50 1,177 € 21.1450 16/07/2026 17:09:50 278 € 21.1450 16/07/2026 17:09:50 164 € 21.1450 16/07/2026 17:09:50 1,436 € 21.1450 16/07/2026 17:10:57 1,298 € 21.1500 16/07/2026 17:11:19 1,052 € 21.1550 16/07/2026 17:12:33 1,570 € 21.1500 16/07/2026 17:12:33 1,054 € 21.1500 16/07/2026 17:12:33 1,101 € 21.1500 16/07/2026 17:14:24 411 € 21.1500 16/07/2026 17:14:24 528 € 21.1500 16/07/2026 17:14:24 900 € 21.1500 16/07/2026 17:14:38 958 € 21.1550 16/07/2026 17:14:42 1,380 € 21.1500 16/07/2026 17:14:42 2,206 € 21.1500 16/07/2026 17:14:42 816 € 21.1500 16/07/2026 17:14:42 1,406 € 21.1500 16/07/2026 17:14:42 816 € 21.1500 16/07/2026 17:14:42 791 € 21.1500 16/07/2026 17:15:57 1,423 € 21.1450 16/07/2026 17:16:27 1,226 € 21.1400 16/07/2026 17:16:27 743 € 21.1400 16/07/2026 17:16:27 3,794 € 21.1400 16/07/2026 17:16:27 1,329 € 21.1350 16/07/2026 17:16:27 1,024 € 21.1350 16/07/2026 17:16:27 1,087 € 21.1300 16/07/2026 17:16:27 1,167 € 21.1300 16/07/2026 17:18:00 345 € 21.1600 16/07/2026 17:18:00 804 € 21.1600 16/07/2026 17:19:00 1,357 € 21.1700 16/07/2026 17:19:05 1,303 € 21.1650 16/07/2026 17:19:55 350 € 21.1700 16/07/2026 17:19:55 841 € 21.1700 16/07/2026 17:20:11 63 € 21.1650 16/07/2026 17:20:11 1,194 € 21.1650 16/07/2026 17:20:23 1,641 € 21.1650

16/07/2026 17:21:27 1,405 € 21.1700 16/07/2026 17:21:27 61 € 21.1700 16/07/2026 17:21:27 355 € 21.1700 16/07/2026 17:21:27 1,153 € 21.1700 16/07/2026 17:21:27 1,290 € 21.1700 16/07/2026 17:21:27 1,371 € 21.1700 16/07/2026 17:22:03 1,429 € 21.1750 16/07/2026 17:23:05 3,658 € 21.1800 16/07/2026 17:23:05 14 € 21.1750 16/07/2026 17:23:06 1,166 € 21.1750 16/07/2026 17:23:06 1,546 € 21.1750 16/07/2026 17:23:06 187 € 21.1750 16/07/2026 17:25:27 605 € 21.1800 16/07/2026 17:25:27 283 € 21.1800 16/07/2026 17:25:27 450 € 21.1800 16/07/2026 17:25:27 450 € 21.1800 16/07/2026 17:25:27 2,662 € 21.1800 16/07/2026 17:25:27 401 € 21.1800 16/07/2026 17:25:27 49 € 21.1800 16/07/2026 17:25:27 450 € 21.1800 16/07/2026 17:25:27 1,560 € 21.1800 16/07/2026 17:25:27 450 € 21.1800 16/07/2026 17:25:27 640 € 21.1800 16/07/2026 17:26:14 600 € 21.1900 16/07/2026 17:26:14 3,112 € 21.1900 16/07/2026 17:26:14 1,713 € 21.1900 16/07/2026 17:26:14 786 € 21.1900 16/07/2026 17:26:14 789 € 21.1900 16/07/2026 17:26:31 2,000 € 21.1850 16/07/2026 17:27:43 68 € 21.1900 16/07/2026 17:28:09 5 € 21.1850 17/07/2026 09:01:32 1,385 € 21.2350 17/07/2026 09:02:31 1,226 € 21.2600 17/07/2026 09:02:31 1,268 € 21.2550 17/07/2026 09:02:31 1,436 € 21.2500 17/07/2026 09:02:31 138 € 21.2550 17/07/2026 09:02:31 1,136 € 21.2550 17/07/2026 09:02:31 1,077 € 21.2550 17/07/2026 09:02:31 1,165 € 21.2550 17/07/2026 09:02:31 1,136 € 21.2550 17/07/2026 09:02:31 1,077 € 21.2550 17/07/2026 09:02:31 138 € 21.2550 17/07/2026 09:02:31 545 € 21.2550 17/07/2026 09:02:31 642 € 21.2550 17/07/2026 09:02:31 1,303 € 21.2550 17/07/2026 09:02:31 181 € 21.2550 17/07/2026 09:02:31 82 € 21.2550 17/07/2026 09:02:56 40 € 21.2500 17/07/2026 09:03:19 1,186 € 21.2500

17/07/2026 09:03:19 312 € 21.2400 17/07/2026 09:03:20 1,500 € 21.2400 17/07/2026 09:03:20 178 € 21.2400 17/07/2026 09:04:38 1,215 € 21.2600 17/07/2026 09:04:38 1,395 € 21.2600 17/07/2026 09:04:38 2,035 € 21.2550 17/07/2026 09:04:38 1,387 € 21.2500 17/07/2026 09:04:38 1,286 € 21.2500 17/07/2026 09:04:38 1,286 € 21.2500 17/07/2026 09:04:38 63 € 21.2500 17/07/2026 09:04:38 1,397 € 21.2500 17/07/2026 09:04:38 1,517 € 21.2450 17/07/2026 09:05:14 470 € 21.2250 17/07/2026 09:05:40 1,193 € 21.2200 17/07/2026 09:06:15 270 € 21.2300 17/07/2026 09:06:15 946 € 21.2300 17/07/2026 09:08:04 132 € 21.2650 17/07/2026 09:08:04 1,049 € 21.2650 17/07/2026 09:08:07 352 € 21.2600 17/07/2026 09:08:07 109 € 21.2600 17/07/2026 09:08:07 1,114 € 21.2600 17/07/2026 09:08:29 1,191 € 21.2550 17/07/2026 09:08:29 768 € 21.2600 17/07/2026 09:08:29 768 € 21.2600 17/07/2026 09:08:29 452 € 21.2600 17/07/2026 09:08:29 549 € 21.2600 17/07/2026 09:08:33 1,214 € 21.2500 17/07/2026 09:09:06 271 € 21.2500 17/07/2026 09:09:06 25 € 21.2500 17/07/2026 09:09:06 899 € 21.2500 17/07/2026 09:10:55 1,030 € 21.3000 17/07/2026 09:11:00 1,184 € 21.2950 17/07/2026 09:11:00 815 € 21.2950 17/07/2026 09:11:00 22 € 21.2950 17/07/2026 09:11:00 793 € 21.2950 17/07/2026 09:11:37 138 € 21.3150 17/07/2026 09:11:37 353 € 21.3150 17/07/2026 09:11:37 199 € 21.3150 17/07/2026 09:11:37 753 € 21.3150 17/07/2026 09:11:37 2,244 € 21.3200 17/07/2026 09:12:22 1,363 € 21.3250 17/07/2026 09:12:22 933 € 21.3250 17/07/2026 09:12:22 1,351 € 21.3250 17/07/2026 09:13:08 2,388 € 21.3400 17/07/2026 09:13:22 500 € 21.3350 17/07/2026 09:14:10 1,176 € 21.3500 17/07/2026 09:14:10 1,099 € 21.3450 17/07/2026 09:14:10 423 € 21.3450 17/07/2026 09:14:10 26 € 21.3450

17/07/2026 09:14:10 2,422 € 21.3500 17/07/2026 09:14:10 1,355 € 21.3350 17/07/2026 09:14:10 2,323 € 21.3350 17/07/2026 09:15:00 1,416 € 21.3450 17/07/2026 09:16:51 1,847 € 21.3550 17/07/2026 09:16:51 1,237 € 21.3500 17/07/2026 09:16:51 1,878 € 21.3500 17/07/2026 09:17:08 585 € 21.3500 17/07/2026 09:17:08 257 € 21.3500 17/07/2026 09:17:08 119 € 21.3500 17/07/2026 09:17:08 211 € 21.3500 17/07/2026 09:18:00 1,245 € 21.3850 17/07/2026 09:18:51 1,573 € 21.4000 17/07/2026 09:20:01 1,413 € 21.4050 17/07/2026 09:20:01 1,770 € 21.4050 17/07/2026 09:20:01 1,359 € 21.4000 17/07/2026 09:20:01 379 € 21.3950 17/07/2026 09:20:05 775 € 21.3950 17/07/2026 09:20:05 402 € 21.3950 17/07/2026 09:20:32 1,371 € 21.3850 17/07/2026 09:20:32 1,598 € 21.3700 17/07/2026 09:21:28 1,430 € 21.3950 17/07/2026 09:22:31 718 € 21.4050 17/07/2026 09:22:46 219 € 21.4050 17/07/2026 09:22:46 157 € 21.4050 17/07/2026 09:22:46 271 € 21.4050 17/07/2026 09:22:46 1,337 € 21.4050 17/07/2026 09:22:46 335 € 21.4050 17/07/2026 09:23:36 1,252 € 21.4000 17/07/2026 09:24:28 1,438 € 21.3950 17/07/2026 09:24:51 316 € 21.3950 17/07/2026 09:24:51 1,226 € 21.3950 17/07/2026 09:25:35 1,281 € 21.3950 17/07/2026 09:26:08 1,397 € 21.3950 17/07/2026 09:26:08 1,718 € 21.3950 17/07/2026 09:27:18 1,177 € 21.4100 17/07/2026 09:27:18 1,366 € 21.4100 17/07/2026 09:27:18 480 € 21.4100 17/07/2026 09:28:16 1,279 € 21.4050 17/07/2026 09:28:16 1,263 € 21.4050 17/07/2026 09:28:34 1,718 € 21.4000 17/07/2026 09:29:27 1,247 € 21.3950 17/07/2026 09:29:27 1,265 € 21.3900 17/07/2026 09:29:27 1,187 € 21.3900 17/07/2026 09:31:12 841 € 21.3950 17/07/2026 09:31:15 466 € 21.3950 17/07/2026 09:31:18 428 € 21.3900 17/07/2026 09:31:18 997 € 21.3900 17/07/2026 09:33:28 1,259 € 21.3950

17/07/2026 09:33:28 1,329 € 21.3950 17/07/2026 09:33:28 260 € 21.3950 17/07/2026 09:33:28 1,136 € 21.3950 17/07/2026 09:34:12 1,171 € 21.3950 17/07/2026 09:35:23 200 € 21.4000 17/07/2026 09:35:45 1,393 € 21.4000 17/07/2026 09:35:45 1,183 € 21.4000 17/07/2026 09:35:45 1,181 € 21.4000 17/07/2026 09:36:30 1,379 € 21.4050 17/07/2026 09:36:31 1,198 € 21.4000 17/07/2026 09:36:31 1,080 € 21.4000 17/07/2026 09:36:31 817 € 21.4000 17/07/2026 09:36:31 293 € 21.4000 17/07/2026 09:37:58 383 € 21.4050 17/07/2026 09:38:01 204 € 21.4050 17/07/2026 09:38:01 592 € 21.4050 17/07/2026 09:39:10 1,292 € 21.3900 17/07/2026 09:39:10 1,249 € 21.3900 17/07/2026 09:40:11 770 € 21.3950 17/07/2026 09:40:33 400 € 21.3950 17/07/2026 09:40:33 947 € 21.3950 17/07/2026 09:40:33 536 € 21.3900 17/07/2026 09:40:33 1,490 € 21.3900 17/07/2026 09:43:19 1,442 € 21.4050 17/07/2026 09:43:19 2,672 € 21.4050 17/07/2026 09:43:22 1,240 € 21.4000 17/07/2026 09:44:05 1,256 € 21.4100 17/07/2026 09:44:55 784 € 21.4100 17/07/2026 09:44:55 784 € 21.4100 17/07/2026 09:44:55 346 € 21.4100 17/07/2026 09:45:22 1,203 € 21.4050 17/07/2026 09:46:25 1,276 € 21.3900 17/07/2026 09:46:25 1,792 € 21.3900 17/07/2026 09:48:38 1,290 € 21.3950 17/07/2026 09:48:38 1,679 € 21.3950 17/07/2026 09:48:38 48 € 21.3950 17/07/2026 09:49:00 58 € 21.3950 17/07/2026 09:49:07 668 € 21.3950 17/07/2026 09:51:00 40 € 21.4150 17/07/2026 09:51:00 68 € 21.4150 17/07/2026 09:51:00 219 € 21.4150 17/07/2026 09:51:01 336 € 21.4150 17/07/2026 09:51:01 599 € 21.4150 17/07/2026 09:51:06 838 € 21.4100 17/07/2026 09:51:06 329 € 21.4100 17/07/2026 09:51:06 3,681 € 21.4100 17/07/2026 09:51:06 124 € 21.4100 17/07/2026 09:52:21 1,200 € 21.4100 17/07/2026 09:52:21 959 € 21.4100

17/07/2026 09:52:21 1,003 € 21.4100 17/07/2026 09:53:56 1,175 € 21.4050 17/07/2026 09:55:12 1,367 € 21.4100 17/07/2026 09:55:36 1,312 € 21.4150 17/07/2026 09:56:14 14 € 21.4050 17/07/2026 09:57:13 1,399 € 21.4150 17/07/2026 09:57:13 1,126 € 21.4150 17/07/2026 09:57:13 512 € 21.4100 17/07/2026 09:57:13 600 € 21.4100 17/07/2026 09:57:16 312 € 21.4100 17/07/2026 09:58:03 1,249 € 21.4100 17/07/2026 09:58:04 598 € 21.4050 17/07/2026 09:58:04 600 € 21.4050 17/07/2026 09:58:04 486 € 21.4050 17/07/2026 09:58:04 58 € 21.4050 17/07/2026 09:58:04 1,171 € 21.4050 17/07/2026 09:58:04 1,144 € 21.4050 17/07/2026 09:58:04 1,229 € 21.4050 17/07/2026 09:58:04 252 € 21.4050 17/07/2026 09:59:17 160 € 21.3950 17/07/2026 09:59:17 16 € 21.3950 17/07/2026 09:59:17 2 € 21.3950 17/07/2026 09:59:49 882 € 21.4000 17/07/2026 09:59:51 338 € 21.4000 17/07/2026 10:01:11 1 € 21.3950 17/07/2026 10:01:35 1,169 € 21.3950 17/07/2026 10:04:08 1,419 € 21.4150 17/07/2026 10:04:08 1,535 € 21.4100 17/07/2026 10:04:08 1,382 € 21.4050 17/07/2026 10:04:08 786 € 21.4100 17/07/2026 10:04:08 600 € 21.4050 17/07/2026 10:04:08 1,001 € 21.4050 17/07/2026 10:04:08 173 € 21.4000 17/07/2026 10:04:08 2,106 € 21.4000 17/07/2026 10:04:08 952 € 21.4000 17/07/2026 10:04:08 735 € 21.4000 17/07/2026 10:04:08 496 € 21.4000 17/07/2026 10:04:37 282 € 21.3950 17/07/2026 10:06:11 1,173 € 21.4050 17/07/2026 10:08:55 352 € 21.4100 17/07/2026 10:08:55 831 € 21.4100 17/07/2026 10:09:00 109 € 21.4050 17/07/2026 10:09:00 732 € 21.4050 17/07/2026 10:09:00 522 € 21.4050 17/07/2026 10:09:52 1,335 € 21.4050 17/07/2026 10:10:49 1,447 € 21.4000 17/07/2026 10:12:14 1,220 € 21.4000 17/07/2026 10:12:23 2,200 € 21.3950 17/07/2026 10:14:13 1,384 € 21.3900

17/07/2026 10:14:13 837 € 21.3900 17/07/2026 10:14:13 600 € 21.3900 17/07/2026 10:14:13 237 € 21.3900 17/07/2026 10:14:13 183 € 21.3900 17/07/2026 10:14:14 600 € 21.3850 17/07/2026 10:14:14 41 € 21.3850 17/07/2026 10:14:14 1,233 € 21.3850 17/07/2026 10:14:14 1,832 € 21.3850 17/07/2026 10:16:05 250 € 21.3950 17/07/2026 10:16:10 228 € 21.3950 17/07/2026 10:16:10 751 € 21.3950 17/07/2026 10:17:58 1,241 € 21.3800 17/07/2026 10:17:58 200 € 21.3800 17/07/2026 10:19:18 1,225 € 21.3850 17/07/2026 10:20:03 248 € 21.3850 17/07/2026 10:20:03 537 € 21.3850 17/07/2026 10:20:03 600 € 21.3850 17/07/2026 10:20:03 663 € 21.3850 17/07/2026 10:20:46 600 € 21.3950 17/07/2026 10:20:46 663 € 21.3950 17/07/2026 10:22:19 1,350 € 21.3950 17/07/2026 10:22:19 906 € 21.3950 17/07/2026 10:22:19 1,314 € 21.3950 17/07/2026 10:25:35 50 € 21.3800 17/07/2026 10:25:56 600 € 21.3850 17/07/2026 10:25:56 378 € 21.3850 17/07/2026 10:26:44 167 € 21.3900 17/07/2026 10:26:44 1,325 € 21.3900 17/07/2026 10:26:44 1,536 € 21.3900 17/07/2026 10:28:06 1,387 € 21.4050 17/07/2026 10:28:06 4,073 € 21.4050 17/07/2026 10:28:19 1,462 € 21.4000 17/07/2026 10:29:37 283 € 21.4100 17/07/2026 10:29:37 1,044 € 21.4100 17/07/2026 10:29:42 1,425 € 21.4050 17/07/2026 10:29:42 2,032 € 21.4050 17/07/2026 10:31:29 1,329 € 21.4000 17/07/2026 10:31:29 1,907 € 21.4000 17/07/2026 10:33:51 212 € 21.4000 17/07/2026 10:34:47 949 € 21.4000 17/07/2026 10:34:47 1,839 € 21.4000 17/07/2026 10:34:47 1,387 € 21.3950 17/07/2026 10:34:47 12 € 21.3950 17/07/2026 10:34:47 1,908 € 21.3950 17/07/2026 10:34:49 1,157 € 21.3900 17/07/2026 10:34:49 1,986 € 21.3900 17/07/2026 10:34:49 849 € 21.3900 17/07/2026 10:37:03 1,207 € 21.3850 17/07/2026 10:38:53 13 € 21.3800

17/07/2026 10:39:12 1,381 € 21.3800 17/07/2026 10:43:40 346 € 21.3800 17/07/2026 10:43:40 1,095 € 21.3800 17/07/2026 10:43:40 594 € 21.3800 17/07/2026 10:43:40 185 € 21.3800 17/07/2026 10:43:40 466 € 21.3800 17/07/2026 10:43:40 313 € 21.3800 17/07/2026 10:43:40 206 € 21.3800 17/07/2026 10:43:41 58 € 21.3700 17/07/2026 10:43:41 335 € 21.3700 17/07/2026 10:43:41 985 € 21.3700 17/07/2026 10:46:45 889 € 21.3900 17/07/2026 10:47:35 875 € 21.3950 17/07/2026 10:48:22 1,287 € 21.3900 17/07/2026 10:48:22 855 € 21.3900 17/07/2026 10:48:22 855 € 21.3900 17/07/2026 10:48:22 872 € 21.3900 17/07/2026 10:48:22 757 € 21.3900 17/07/2026 10:51:44 1,323 € 21.4050 17/07/2026 10:51:46 1,184 € 21.4000 17/07/2026 10:51:46 1,169 € 21.4000 17/07/2026 10:51:46 1,802 € 21.4000 17/07/2026 10:51:49 1,399 € 21.3950 17/07/2026 10:52:39 324 € 21.3900 17/07/2026 10:52:39 3,135 € 21.3900 17/07/2026 10:53:47 1,422 € 21.3800 17/07/2026 10:57:02 1,438 € 21.3650 17/07/2026 10:57:02 2,081 € 21.3650 17/07/2026 10:59:12 252 € 21.3700 17/07/2026 10:59:38 264 € 21.3700 17/07/2026 10:59:38 264 € 21.3700 17/07/2026 10:59:41 264 € 21.3700 17/07/2026 11:00:05 264 € 21.3700 17/07/2026 11:00:23 578 € 21.3750 17/07/2026 11:01:00 1,355 € 21.3750 17/07/2026 11:01:00 421 € 21.3750 17/07/2026 11:01:00 1,008 € 21.3750 17/07/2026 11:01:01 1,424 € 21.3700 17/07/2026 11:01:01 1,008 € 21.3700 17/07/2026 11:04:18 409 € 21.3950 17/07/2026 11:04:45 2,595 € 21.3950 17/07/2026 11:04:56 475 € 21.3950 17/07/2026 11:04:56 960 € 21.3950 17/07/2026 11:04:56 1,444 € 21.3950 17/07/2026 11:07:01 396 € 21.4050 17/07/2026 11:07:01 616 € 21.4050 17/07/2026 11:08:04 578 € 21.4050 17/07/2026 11:08:04 369 € 21.4050 17/07/2026 11:09:02 67 € 21.4100

17/07/2026 11:09:02 1,355 € 21.4100 17/07/2026 11:09:02 600 € 21.4100 17/07/2026 11:09:02 813 € 21.4100 17/07/2026 11:09:02 265 € 21.4100 17/07/2026 11:09:02 600 € 21.4100 17/07/2026 11:09:02 169 € 21.4100 17/07/2026 11:09:02 291 € 21.4100 17/07/2026 11:09:02 353 € 21.4100 17/07/2026 11:09:02 291 € 21.4100 17/07/2026 11:09:02 478 € 21.4100 17/07/2026 11:09:02 1,333 € 21.4050 17/07/2026 11:09:02 1,333 € 21.4050 17/07/2026 11:09:02 234 € 21.4050 17/07/2026 11:10:59 1,319 € 21.4050 17/07/2026 11:11:42 1,430 € 21.4000 17/07/2026 11:13:31 1,435 € 21.4150 17/07/2026 11:17:20 867 € 21.4300 17/07/2026 11:17:20 49 € 21.4300 17/07/2026 11:17:26 24 € 21.4250 17/07/2026 11:18:27 773 € 21.4250 17/07/2026 11:18:27 707 € 21.4250 17/07/2026 11:18:27 885 € 21.4250 17/07/2026 11:18:27 985 € 21.4250 17/07/2026 11:18:27 275 € 21.4250 17/07/2026 11:18:27 878 € 21.4250 17/07/2026 11:18:27 732 € 21.4250 17/07/2026 11:20:22 307 € 21.4350 17/07/2026 11:20:22 190 € 21.4350 17/07/2026 11:20:22 490 € 21.4350 17/07/2026 11:20:22 987 € 21.4350 17/07/2026 11:20:22 913 € 21.4350 17/07/2026 11:20:22 987 € 21.4350 17/07/2026 11:20:22 119 € 21.4350 17/07/2026 11:22:51 1,407 € 21.4500 17/07/2026 11:22:51 1,198 € 21.4500 17/07/2026 11:24:27 1,769 € 21.4750 17/07/2026 11:24:46 405 € 21.4700 17/07/2026 11:24:46 1,228 € 21.4700 17/07/2026 11:25:08 1,545 € 21.4650 17/07/2026 11:25:29 600 € 21.4600 17/07/2026 11:25:32 575 € 21.4600 17/07/2026 11:26:48 1,213 € 21.4650 17/07/2026 11:26:48 600 € 21.4650 17/07/2026 11:26:48 164 € 21.4650 17/07/2026 11:26:48 600 € 21.4650 17/07/2026 11:26:52 588 € 21.4650 17/07/2026 11:28:33 387 € 21.4750 17/07/2026 11:28:38 790 € 21.4750 17/07/2026 11:28:57 1,922 € 21.4700

17/07/2026 11:30:36 11 € 21.4600 17/07/2026 11:30:36 1,161 € 21.4600 17/07/2026 11:32:19 264 € 21.4600 17/07/2026 11:32:19 814 € 21.4600 17/07/2026 11:34:36 1 € 21.4800 17/07/2026 11:35:12 1,310 € 21.4800 17/07/2026 11:35:12 1,593 € 21.4800 17/07/2026 11:35:12 971 € 21.4800 17/07/2026 11:35:29 1,238 € 21.4800 17/07/2026 11:37:51 798 € 21.5050 17/07/2026 11:37:51 417 € 21.5050 17/07/2026 11:37:58 11 € 21.5050 17/07/2026 11:38:11 1,275 € 21.5050 17/07/2026 11:39:23 1,260 € 21.5200 17/07/2026 11:39:23 600 € 21.5200 17/07/2026 11:39:23 202 € 21.5200 17/07/2026 11:39:23 802 € 21.5200 17/07/2026 11:39:23 1,144 € 21.5200 17/07/2026 11:40:03 1,264 € 21.5150 17/07/2026 11:40:45 600 € 21.5150 17/07/2026 11:40:45 1,788 € 21.5150 17/07/2026 11:41:57 261 € 21.5100 17/07/2026 11:41:57 933 € 21.5100 17/07/2026 11:44:04 414 € 21.5050 17/07/2026 11:44:04 754 € 21.5050 17/07/2026 11:44:04 271 € 21.5050 17/07/2026 11:44:05 1,145 € 21.5000 17/07/2026 11:44:05 600 € 21.5000 17/07/2026 11:44:05 736 € 21.5000 17/07/2026 11:44:05 1,671 € 21.5000 17/07/2026 11:48:52 1,356 € 21.4950 17/07/2026 11:49:28 209 € 21.4950 17/07/2026 11:49:32 207 € 21.4950 17/07/2026 11:49:32 208 € 21.4950 17/07/2026 11:49:50 305 € 21.4950 17/07/2026 11:49:50 322 € 21.4950 17/07/2026 11:49:50 10 € 21.4950 17/07/2026 11:49:50 783 € 21.4950 17/07/2026 11:49:50 322 € 21.4950 17/07/2026 11:49:50 783 € 21.4950 17/07/2026 11:49:50 10 € 21.4950 17/07/2026 11:49:50 779 € 21.4950 17/07/2026 11:50:44 36 € 21.4900 17/07/2026 11:50:44 57 € 21.4900 17/07/2026 11:50:44 58 € 21.4900 17/07/2026 11:50:58 327 € 21.4900 17/07/2026 11:50:59 89 € 21.4900 17/07/2026 11:50:59 29 € 21.4900 17/07/2026 11:50:59 58 € 21.4900

17/07/2026 11:51:13 327 € 21.4900 17/07/2026 11:51:13 220 € 21.4900 17/07/2026 11:51:13 1,445 € 21.4900 17/07/2026 11:51:23 252 € 21.4900 17/07/2026 11:51:28 118 € 21.4900 17/07/2026 11:51:29 327 € 21.4900 17/07/2026 11:51:29 742 € 21.4900 17/07/2026 11:51:29 1,447 € 21.4900 17/07/2026 11:51:29 654 € 21.4900 17/07/2026 11:51:29 417 € 21.4900 17/07/2026 11:52:12 680 € 21.4950 17/07/2026 11:52:12 889 € 21.4950 17/07/2026 11:52:12 137 € 21.4950 17/07/2026 11:52:12 247 € 21.4950 17/07/2026 11:52:12 505 € 21.4950 17/07/2026 11:52:12 1,810 € 21.4950 17/07/2026 11:52:14 3 € 21.4900 17/07/2026 11:52:14 146 € 21.4900 17/07/2026 11:52:14 1,273 € 21.4900 17/07/2026 11:52:14 219 € 21.4900 17/07/2026 11:52:14 218 € 21.4900 17/07/2026 11:52:14 218 € 21.4900 17/07/2026 11:52:14 465 € 21.4900 17/07/2026 11:52:14 1,050 € 21.4900 17/07/2026 11:52:14 640 € 21.4900 17/07/2026 11:52:43 89 € 21.4900 17/07/2026 11:52:44 58 € 21.4900 17/07/2026 11:52:44 29 € 21.4900 17/07/2026 11:52:44 218 € 21.4900 17/07/2026 11:52:44 218 € 21.4900 17/07/2026 11:52:44 217 € 21.4900 17/07/2026 11:52:44 1 € 21.4900 17/07/2026 11:52:44 169 € 21.4900 17/07/2026 11:52:58 86 € 21.4900 17/07/2026 11:52:59 57 € 21.4900 17/07/2026 11:52:59 58 € 21.4900 17/07/2026 11:52:59 87 € 21.4900 17/07/2026 11:52:59 131 € 21.4900 17/07/2026 11:52:59 218 € 21.4900 17/07/2026 11:52:59 217 € 21.4900 17/07/2026 11:52:59 1 € 21.4900 17/07/2026 11:52:59 159 € 21.4900 17/07/2026 11:53:13 89 € 21.4900 17/07/2026 11:53:14 30 € 21.4900 17/07/2026 11:53:14 29 € 21.4900 17/07/2026 11:53:14 218 € 21.4900 17/07/2026 11:53:14 218 € 21.4900 17/07/2026 11:53:14 103 € 21.4900 17/07/2026 11:53:44 189 € 21.4900

17/07/2026 11:53:44 218 € 21.4900 17/07/2026 11:53:44 58 € 21.4900 17/07/2026 11:53:44 217 € 21.4900 17/07/2026 11:53:44 1 € 21.4900 17/07/2026 11:53:44 87 € 21.4900 17/07/2026 11:53:44 159 € 21.4900 17/07/2026 11:53:59 89 € 21.4900 17/07/2026 11:53:59 1,407 € 21.4900 17/07/2026 11:53:59 148 € 21.4900 17/07/2026 11:54:29 107 € 21.4950 17/07/2026 11:54:29 58 € 21.4950 17/07/2026 11:54:29 217 € 21.4950 17/07/2026 11:54:29 1 € 21.4950 17/07/2026 11:54:29 58 € 21.4950 17/07/2026 11:54:36 894 € 21.4950 17/07/2026 11:54:36 1,365 € 21.4950 17/07/2026 11:54:42 1,538 € 21.4900 17/07/2026 11:54:44 87 € 21.4850 17/07/2026 11:54:44 218 € 21.4850 17/07/2026 11:54:44 218 € 21.4850 17/07/2026 11:54:44 30 € 21.4850 17/07/2026 11:54:59 87 € 21.4850 17/07/2026 11:54:59 218 € 21.4850 17/07/2026 11:54:59 218 € 21.4850 17/07/2026 11:54:59 58 € 21.4850 17/07/2026 11:54:59 140 € 21.4850 17/07/2026 11:54:59 77 € 21.4850 17/07/2026 11:54:59 1 € 21.4850 17/07/2026 11:54:59 58 € 21.4850 17/07/2026 11:55:14 88 € 21.4850 17/07/2026 11:55:14 218 € 21.4850 17/07/2026 11:55:14 218 € 21.4850 17/07/2026 11:55:14 30 € 21.4850 17/07/2026 11:55:14 217 € 21.4850 17/07/2026 11:55:14 1 € 21.4850 17/07/2026 11:55:14 30 € 21.4850 17/07/2026 11:55:14 151 € 21.4850 17/07/2026 11:55:29 146 € 21.4850 17/07/2026 11:55:29 56 € 21.4850 17/07/2026 11:55:29 117 € 21.4850 17/07/2026 11:55:29 146 € 21.4850 17/07/2026 11:55:29 146 € 21.4850 17/07/2026 11:55:29 146 € 21.4850 17/07/2026 11:55:29 146 € 21.4850 17/07/2026 11:55:29 217 € 21.4850 17/07/2026 11:55:29 1 € 21.4850 17/07/2026 11:55:59 15 € 21.5050 17/07/2026 11:55:59 146 € 21.5050 17/07/2026 11:55:59 146 € 21.5050

17/07/2026 11:55:59 146 € 21.5050 17/07/2026 11:55:59 146 € 21.5050 17/07/2026 11:55:59 218 € 21.5050 17/07/2026 11:55:59 578 € 21.5050 17/07/2026 11:56:10 1,018 € 21.5000 17/07/2026 11:56:14 61 € 21.5000 17/07/2026 11:56:14 83 € 21.5000 17/07/2026 11:56:29 160 € 21.5000 17/07/2026 11:56:29 160 € 21.5000 17/07/2026 11:56:29 160 € 21.5000 17/07/2026 11:56:29 160 € 21.5000 17/07/2026 11:56:29 160 € 21.5000 17/07/2026 11:56:29 218 € 21.5000 17/07/2026 11:56:29 160 € 21.5000 17/07/2026 11:56:29 160 € 21.5000 17/07/2026 11:56:44 41 € 21.5000 17/07/2026 11:56:59 34 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 146 € 21.5000 17/07/2026 11:56:59 184 € 21.5000 17/07/2026 11:57:14 218 € 21.5000 17/07/2026 11:57:14 145 € 21.5000 17/07/2026 11:57:14 145 € 21.5000 17/07/2026 11:57:14 56 € 21.5000 17/07/2026 11:57:29 99 € 21.5000 17/07/2026 11:57:29 146 € 21.5000 17/07/2026 11:57:29 146 € 21.5000 17/07/2026 11:57:29 146 € 21.5000 17/07/2026 11:57:29 218 € 21.5000 17/07/2026 11:57:29 146 € 21.5000 17/07/2026 11:57:59 146 € 21.5050 17/07/2026 11:57:59 146 € 21.5050 17/07/2026 11:57:59 146 € 21.5050 17/07/2026 11:57:59 146 € 21.5050 17/07/2026 11:57:59 146 € 21.5050 17/07/2026 11:57:59 218 € 21.5050 17/07/2026 11:57:59 146 € 21.5050 17/07/2026 11:57:59 146 € 21.5050 17/07/2026 11:57:59 146 € 21.5050 17/07/2026 11:57:59 146 € 21.5050 17/07/2026 11:57:59 146 € 21.5050

17/07/2026 11:57:59 218 € 21.5050 17/07/2026 11:57:59 217 € 21.5050 17/07/2026 11:57:59 1 € 21.5050 17/07/2026 11:57:59 161 € 21.5050 17/07/2026 11:58:14 146 € 21.5050 17/07/2026 11:58:14 146 € 21.5050 17/07/2026 11:58:14 146 € 21.5050 17/07/2026 11:58:14 146 € 21.5050 17/07/2026 11:58:14 146 € 21.5050 17/07/2026 11:58:14 218 € 21.5050 17/07/2026 11:58:14 146 € 21.5050 17/07/2026 11:58:14 146 € 21.5050 17/07/2026 11:58:14 146 € 21.5050 17/07/2026 11:58:14 146 € 21.5050 17/07/2026 11:58:14 145 € 21.5050 17/07/2026 11:58:29 98 € 21.5050 17/07/2026 11:58:29 146 € 21.5050 17/07/2026 11:58:29 146 € 21.5050 17/07/2026 11:58:29 146 € 21.5050 17/07/2026 11:58:29 146 € 21.5050 17/07/2026 11:58:29 218 € 21.5050 17/07/2026 11:58:29 480 € 21.5050 17/07/2026 11:58:29 1,182 € 21.5050 17/07/2026 11:58:29 1,271 € 21.5050 17/07/2026 11:58:29 146 € 21.5050 17/07/2026 11:58:29 146 € 21.5050 17/07/2026 11:58:29 146 € 21.5050 17/07/2026 11:58:29 146 € 21.5050 17/07/2026 11:58:29 146 € 21.5050 17/07/2026 11:58:29 218 € 21.5050 17/07/2026 11:58:29 585 € 21.5050 17/07/2026 11:58:44 48 € 21.5050 17/07/2026 11:58:44 56 € 21.5050 17/07/2026 11:58:44 218 € 21.5050 17/07/2026 11:58:44 116 € 21.5050 17/07/2026 11:58:44 217 € 21.5050 17/07/2026 11:58:44 1 € 21.5050 17/07/2026 11:58:44 147 € 21.5050 17/07/2026 11:59:00 1,394 € 21.5100 17/07/2026 11:59:14 149 € 21.5050 17/07/2026 11:59:29 87 € 21.5050 17/07/2026 11:59:29 218 € 21.5050 17/07/2026 11:59:29 58 € 21.5050 17/07/2026 11:59:29 58 € 21.5050 17/07/2026 11:59:59 71 € 21.5100 17/07/2026 11:59:59 58 € 21.5100 17/07/2026 11:59:59 58 € 21.5100 17/07/2026 12:00:21 280 € 21.5100 17/07/2026 12:01:05 25 € 21.5100

17/07/2026 12:01:05 1,377 € 21.5100 17/07/2026 12:01:05 1,167 € 21.5100 17/07/2026 12:01:05 3,160 € 21.5100 17/07/2026 12:01:20 222 € 21.5050 17/07/2026 12:01:26 223 € 21.5050 17/07/2026 12:01:26 957 € 21.5050 17/07/2026 12:03:02 600 € 21.5050 17/07/2026 12:03:16 780 € 21.5050 17/07/2026 12:03:16 263 € 21.5050 17/07/2026 12:03:16 678 € 21.5050 17/07/2026 12:03:16 155 € 21.5050 17/07/2026 12:03:16 1,147 € 21.5050 17/07/2026 12:03:16 1,101 € 21.5050 17/07/2026 12:03:16 201 € 21.5050 17/07/2026 12:03:16 247 € 21.5050 17/07/2026 12:03:19 500 € 21.5000 17/07/2026 12:03:19 421 € 21.5000 17/07/2026 12:03:19 471 € 21.5000 17/07/2026 12:06:20 950 € 21.5100 17/07/2026 12:06:47 1,119 € 21.5100 17/07/2026 12:06:47 76 € 21.5100 17/07/2026 12:07:22 87 € 21.5100 17/07/2026 12:07:22 1,356 € 21.5100 17/07/2026 12:11:00 1,001 € 21.5200 17/07/2026 12:11:00 356 € 21.5200 17/07/2026 12:11:00 1,253 € 21.5200 17/07/2026 12:11:00 1,397 € 21.5200 17/07/2026 12:14:27 600 € 21.5300 17/07/2026 12:14:27 250 € 21.5300 17/07/2026 12:15:05 1,209 € 21.5250 17/07/2026 12:15:05 794 € 21.5250 17/07/2026 12:15:05 794 € 21.5250 17/07/2026 12:15:05 1,415 € 21.5250 17/07/2026 12:15:13 364 € 21.5200 17/07/2026 12:15:13 866 € 21.5200 17/07/2026 12:16:54 128 € 21.5300 17/07/2026 12:16:54 127 € 21.5300 17/07/2026 12:17:40 451 € 21.5350 17/07/2026 12:17:40 710 € 21.5350 17/07/2026 12:18:39 1,619 € 21.5350 17/07/2026 12:20:04 1,392 € 21.5300 17/07/2026 12:20:32 392 € 21.5300 17/07/2026 12:21:20 483 € 21.5300 17/07/2026 12:22:19 1,370 € 21.5350 17/07/2026 12:22:19 1,472 € 21.5350 17/07/2026 12:22:23 841 € 21.5300 17/07/2026 12:22:23 585 € 21.5300 17/07/2026 12:25:44 846 € 21.5350 17/07/2026 12:25:49 316 € 21.5350

17/07/2026 12:27:11 1,259 € 21.5300 17/07/2026 12:27:11 1,933 € 21.5300 17/07/2026 12:29:10 43 € 21.5300 17/07/2026 12:29:10 903 € 21.5300 17/07/2026 12:29:11 1,376 € 21.5300 17/07/2026 12:29:11 903 € 21.5300 17/07/2026 12:29:11 209 € 21.5300 17/07/2026 12:32:42 1,330 € 21.5500 17/07/2026 12:32:42 1,342 € 21.5500 17/07/2026 12:32:42 1,505 € 21.5500 17/07/2026 12:36:16 908 € 21.5650 17/07/2026 12:37:26 956 € 21.5650 17/07/2026 12:37:34 1,291 € 21.5600 17/07/2026 12:38:11 1,356 € 21.5650 17/07/2026 12:38:11 2,539 € 21.5650 17/07/2026 12:39:58 1,418 € 21.5500 17/07/2026 12:39:58 1,497 € 21.5500 17/07/2026 12:39:59 1,486 € 21.5450 17/07/2026 12:42:34 1,443 € 21.5400 17/07/2026 12:43:38 1,488 € 21.5300 17/07/2026 12:43:39 1,504 € 21.5250 17/07/2026 12:47:27 600 € 21.5350 17/07/2026 12:47:27 782 € 21.5350 17/07/2026 12:49:01 1,429 € 21.5450 17/07/2026 12:49:02 1,093 € 21.5400 17/07/2026 12:52:20 114 € 21.5350 17/07/2026 12:52:20 1,289 € 21.5350 17/07/2026 12:52:20 1,021 € 21.5350 17/07/2026 12:53:51 1,254 € 21.5300 17/07/2026 12:53:51 1,133 € 21.5300 17/07/2026 12:55:40 566 € 21.5300 17/07/2026 12:55:42 156 € 21.5300 17/07/2026 12:55:42 488 € 21.5300 17/07/2026 12:56:57 1,090 € 21.5200 17/07/2026 12:58:46 700 € 21.5200 17/07/2026 12:59:07 30 € 21.5200 17/07/2026 12:59:59 474 € 21.5200 17/07/2026 12:59:59 1,130 € 21.5200 17/07/2026 13:01:15 312 € 21.5150 17/07/2026 13:01:15 966 € 21.5150 17/07/2026 13:02:08 600 € 21.5200 17/07/2026 13:03:59 1,375 € 21.5350 17/07/2026 13:03:59 215 € 21.5350 17/07/2026 13:03:59 1,533 € 21.5350 17/07/2026 13:07:03 610 € 21.5300 17/07/2026 13:07:05 42 € 21.5300 17/07/2026 13:07:05 42 € 21.5300 17/07/2026 13:07:33 476 € 21.5300 17/07/2026 13:07:33 54 € 21.5300

17/07/2026 13:07:33 10 € 21.5300 17/07/2026 13:07:33 10 € 21.5300 17/07/2026 13:07:33 16 € 21.5300 17/07/2026 13:07:53 19 € 21.5300 17/07/2026 13:07:53 46 € 21.5300 17/07/2026 13:07:53 1,188 € 21.5300 17/07/2026 13:07:53 867 € 21.5300 17/07/2026 13:07:53 867 € 21.5300 17/07/2026 13:07:53 33 € 21.5300 17/07/2026 13:07:53 618 € 21.5300 17/07/2026 13:12:27 63 € 21.5250 17/07/2026 13:12:44 110 € 21.5300 17/07/2026 13:12:50 1,331 € 21.5300 17/07/2026 13:12:50 773 € 21.5300 17/07/2026 13:13:16 202 € 21.5250 17/07/2026 13:13:16 962 € 21.5250 17/07/2026 13:13:16 1,102 € 21.5250 17/07/2026 13:15:08 1,108 € 21.5300 17/07/2026 13:15:58 1,392 € 21.5350 17/07/2026 13:18:32 211 € 21.5550 17/07/2026 13:18:32 211 € 21.5550 17/07/2026 13:19:19 13 € 21.5600 17/07/2026 13:20:11 1,329 € 21.5600 17/07/2026 13:20:11 600 € 21.5600 17/07/2026 13:20:11 420 € 21.5600 17/07/2026 13:20:11 698 € 21.5600 17/07/2026 13:20:11 268 € 21.5600 17/07/2026 13:20:14 1,187 € 21.5550 17/07/2026 13:20:14 1,020 € 21.5550 17/07/2026 13:22:55 688 € 21.5700 17/07/2026 13:22:55 255 € 21.5700 17/07/2026 13:23:15 1,283 € 21.5700 17/07/2026 13:25:21 239 € 21.5700 17/07/2026 13:25:21 1,027 € 21.5700 17/07/2026 13:25:21 1,007 € 21.5700 17/07/2026 13:28:58 982 € 21.5750 17/07/2026 13:29:54 1,217 € 21.5700 17/07/2026 13:29:54 142 € 21.5650 17/07/2026 13:29:54 1,202 € 21.5650 17/07/2026 13:29:54 951 € 21.5700 17/07/2026 13:29:54 291 € 21.5650 17/07/2026 13:29:54 181 € 21.5650 17/07/2026 13:29:54 1,046 € 21.5650 17/07/2026 13:29:54 592 € 21.5650 17/07/2026 13:35:52 1,519 € 21.5750 17/07/2026 13:35:52 1,097 € 21.5750 17/07/2026 13:38:05 1,413 € 21.5800 17/07/2026 13:38:05 1,016 € 21.5800 17/07/2026 13:38:05 1,037 € 21.5800

17/07/2026 13:38:42 1,373 € 21.5750 17/07/2026 13:43:14 408 € 21.5700 17/07/2026 13:43:30 520 € 21.5650 17/07/2026 13:43:31 58 € 21.5650 17/07/2026 13:44:55 133 € 21.5650 17/07/2026 13:45:07 888 € 21.6000 17/07/2026 13:45:19 367 € 21.5950 17/07/2026 13:47:08 415 € 21.6050 17/07/2026 13:47:08 512 € 21.6050 17/07/2026 13:47:20 1,363 € 21.6000 17/07/2026 13:47:20 1,041 € 21.6000 17/07/2026 13:47:20 997 € 21.5950 17/07/2026 13:47:20 59 € 21.5950 17/07/2026 13:47:20 1,377 € 21.5950 17/07/2026 13:47:20 935 € 21.5950 17/07/2026 13:47:25 290 € 21.5900 17/07/2026 13:47:25 1,044 € 21.5900 17/07/2026 13:50:12 1,301 € 21.5850 17/07/2026 13:53:14 600 € 21.5950 17/07/2026 13:53:14 221 € 21.5950 17/07/2026 13:53:14 385 € 21.5950 17/07/2026 13:53:23 2 € 21.5950 17/07/2026 13:53:23 1,313 € 21.5950 17/07/2026 13:56:50 1,178 € 21.6050 17/07/2026 13:56:50 3,474 € 21.6050 17/07/2026 13:59:55 1,409 € 21.6100 17/07/2026 14:01:06 2,581 € 21.6050 17/07/2026 14:05:24 898 € 21.6100 17/07/2026 14:05:24 474 € 21.6100 17/07/2026 14:07:54 1,451 € 21.6200 17/07/2026 14:07:54 1,092 € 21.6200 17/07/2026 14:09:18 1,011 € 21.6300 17/07/2026 14:09:18 427 € 21.6300 17/07/2026 14:09:18 637 € 21.6300 17/07/2026 14:11:54 1,406 € 21.6300 17/07/2026 14:11:54 1,599 € 21.6300 17/07/2026 14:11:54 1,259 € 21.6250 17/07/2026 14:11:54 1,226 € 21.6250 17/07/2026 14:11:54 1,198 € 21.6250 17/07/2026 14:11:54 1,256 € 21.6250 17/07/2026 14:13:42 1,223 € 21.6250 17/07/2026 14:16:42 451 € 21.6300 17/07/2026 14:16:42 976 € 21.6300 17/07/2026 14:18:34 1,234 € 21.6450 17/07/2026 14:20:58 740 € 21.6450 17/07/2026 14:20:58 220 € 21.6450 17/07/2026 14:21:22 432 € 21.6450 17/07/2026 14:21:22 586 € 21.6450 17/07/2026 14:21:22 407 € 21.6450

17/07/2026 14:21:22 983 € 21.6450 17/07/2026 14:23:06 1,090 € 21.6500 17/07/2026 14:23:50 1,388 € 21.6500 17/07/2026 14:23:50 1,070 € 21.6450 17/07/2026 14:23:50 1,925 € 21.6400 17/07/2026 14:23:50 1,326 € 21.6400 17/07/2026 14:25:30 1,446 € 21.6250 17/07/2026 14:31:30 1,241 € 21.6300 17/07/2026 14:31:30 1,540 € 21.6250 17/07/2026 14:31:30 1,351 € 21.6250 17/07/2026 14:31:35 1,293 € 21.6200 17/07/2026 14:33:11 445 € 21.6100 17/07/2026 14:33:11 889 € 21.6100 17/07/2026 14:34:59 163 € 21.6050 17/07/2026 14:35:02 1,135 € 21.6050 17/07/2026 14:35:25 1,158 € 21.6000 17/07/2026 14:36:38 1,427 € 21.6000 17/07/2026 14:38:53 600 € 21.6050 17/07/2026 14:38:53 413 € 21.6050 17/07/2026 14:40:10 1,419 € 21.6100 17/07/2026 14:40:10 757 € 21.6100 17/07/2026 14:40:10 1,522 € 21.6100 17/07/2026 14:40:10 600 € 21.6050 17/07/2026 14:41:10 163 € 21.6050 17/07/2026 14:41:10 166 € 21.6050 17/07/2026 14:41:10 134 € 21.6050 17/07/2026 14:41:10 332 € 21.6050 17/07/2026 14:41:10 453 € 21.6050 17/07/2026 14:43:51 600 € 21.6050 17/07/2026 14:43:51 568 € 21.6050 17/07/2026 14:43:51 1,584 € 21.6050 17/07/2026 14:44:20 1,165 € 21.6000 17/07/2026 14:46:20 781 € 21.6100 17/07/2026 14:46:20 414 € 21.6100 17/07/2026 14:46:20 1,465 € 21.6100 17/07/2026 14:49:15 1,241 € 21.6050 17/07/2026 14:49:15 1,605 € 21.6050 17/07/2026 14:49:15 1,571 € 21.6050 17/07/2026 14:54:30 1,858 € 21.6250 17/07/2026 14:54:30 1,324 € 21.6250 17/07/2026 14:54:30 850 € 21.6250 17/07/2026 14:54:30 150 € 21.6250 17/07/2026 14:54:47 131 € 21.6250 17/07/2026 14:55:08 27 € 21.6250 17/07/2026 14:55:09 27 € 21.6250 17/07/2026 14:55:19 1,306 € 21.6250 17/07/2026 14:55:19 600 € 21.6250 17/07/2026 14:55:19 2,292 € 21.6250 17/07/2026 14:57:10 877 € 21.6200

17/07/2026 14:59:31 600 € 21.6350 17/07/2026 15:00:00 250 € 21.6350 17/07/2026 15:00:00 1,218 € 21.6350 17/07/2026 15:00:00 2,839 € 21.6350 17/07/2026 15:00:48 1,404 € 21.6450 17/07/2026 15:03:34 1,232 € 21.6600 17/07/2026 15:03:34 2,999 € 21.6600 17/07/2026 15:04:49 160 € 21.6650 17/07/2026 15:04:49 1,261 € 21.6650 17/07/2026 15:05:01 1,345 € 21.6600 17/07/2026 15:07:55 1,377 € 21.6900 17/07/2026 15:07:55 860 € 21.6900 17/07/2026 15:07:55 1,301 € 21.6900 17/07/2026 15:07:55 1,952 € 21.6900 17/07/2026 15:11:02 1,340 € 21.6850 17/07/2026 15:11:02 171 € 21.6850 17/07/2026 15:11:02 1,083 € 21.6850 17/07/2026 15:12:30 1,390 € 21.6900 17/07/2026 15:12:30 1,679 € 21.6900 17/07/2026 15:12:50 300 € 21.6850 17/07/2026 15:15:29 1,300 € 21.6950 17/07/2026 15:15:29 3,037 € 21.6950 17/07/2026 15:15:31 1,437 € 21.6900 17/07/2026 15:15:34 1,132 € 21.6850 17/07/2026 15:16:51 1,286 € 21.6800 17/07/2026 15:19:09 1,381 € 21.6750 17/07/2026 15:19:09 227 € 21.6750 17/07/2026 15:19:09 495 € 21.6750 17/07/2026 15:19:09 712 € 21.6750 17/07/2026 15:19:09 10 € 21.6750 17/07/2026 15:19:09 600 € 21.6750 17/07/2026 15:19:09 69 € 21.6750 17/07/2026 15:22:26 182 € 21.6900 17/07/2026 15:22:26 987 € 21.6900 17/07/2026 15:24:48 1,419 € 21.6900 17/07/2026 15:24:48 3,640 € 21.6900 17/07/2026 15:24:48 914 € 21.6900 17/07/2026 15:25:01 417 € 21.6850 17/07/2026 15:25:30 600 € 21.6850 17/07/2026 15:25:52 600 € 21.6900 17/07/2026 15:25:52 711 € 21.6900 17/07/2026 15:26:34 1,321 € 21.6850 17/07/2026 15:26:34 1,852 € 21.6850 17/07/2026 15:28:56 50 € 21.6900 17/07/2026 15:29:08 50 € 21.6900 17/07/2026 15:29:30 1,350 € 21.7000 17/07/2026 15:29:54 1,228 € 21.7000 17/07/2026 15:29:54 1,035 € 21.7000 17/07/2026 15:29:58 1,232 € 21.6950

17/07/2026 15:29:58 1,088 € 21.6950 17/07/2026 15:31:04 140 € 21.7150 17/07/2026 15:31:04 1,242 € 21.7150 17/07/2026 15:31:23 1,340 € 21.7100 17/07/2026 15:31:28 127 € 21.7000 17/07/2026 15:31:28 125 € 21.7000 17/07/2026 15:31:28 600 € 21.7000 17/07/2026 15:31:28 358 € 21.7000 17/07/2026 15:31:28 26 € 21.7000 17/07/2026 15:31:28 305 € 21.7000 17/07/2026 15:31:29 600 € 21.6950 17/07/2026 15:31:29 974 € 21.6950 17/07/2026 15:31:29 1,304 € 21.6900 17/07/2026 15:31:29 2,309 € 21.6900 17/07/2026 15:31:29 804 € 21.6900 17/07/2026 15:31:29 500 € 21.6900 17/07/2026 15:31:29 327 € 21.6900 17/07/2026 15:32:42 800 € 21.7200 17/07/2026 15:32:42 391 € 21.7200 17/07/2026 15:32:47 243 € 21.7150 17/07/2026 15:32:47 702 € 21.7150 17/07/2026 15:32:47 98 € 21.7150 17/07/2026 15:33:10 172 € 21.7150 17/07/2026 15:33:16 600 € 21.7050 17/07/2026 15:33:16 816 € 21.7050 17/07/2026 15:34:22 600 € 21.7050 17/07/2026 15:34:22 7 € 21.7050 17/07/2026 15:34:22 700 € 21.7050 17/07/2026 15:35:28 1,342 € 21.6900 17/07/2026 15:36:17 140 € 21.7000 17/07/2026 15:36:19 1,203 € 21.7000 17/07/2026 15:37:26 1,160 € 21.6950 17/07/2026 15:38:54 564 € 21.6950 17/07/2026 15:38:54 600 € 21.6950 17/07/2026 15:38:54 140 € 21.6950 17/07/2026 15:38:54 133 € 21.6950 17/07/2026 15:38:54 71 € 21.6950 17/07/2026 15:38:54 379 € 21.6950 17/07/2026 15:38:54 216 € 21.6950 17/07/2026 15:38:54 548 € 21.6950 17/07/2026 15:40:32 2,097 € 21.7400 17/07/2026 15:40:57 1,262 € 21.7400 17/07/2026 15:41:18 631 € 21.7350 17/07/2026 15:41:30 262 € 21.7350 17/07/2026 15:41:30 422 € 21.7350 17/07/2026 15:42:05 381 € 21.7250 17/07/2026 15:42:05 790 € 21.7250 17/07/2026 15:42:08 1,122 € 21.7200 17/07/2026 15:42:08 1,122 € 21.7200

17/07/2026 15:42:08 131 € 21.7200 17/07/2026 15:42:58 2,270 € 21.7200 17/07/2026 15:42:58 867 € 21.7200 17/07/2026 15:43:07 1,443 € 21.7150 17/07/2026 15:45:30 1,288 € 21.7350 17/07/2026 15:45:32 601 € 21.7300 17/07/2026 15:45:32 763 € 21.7300 17/07/2026 15:46:40 132 € 21.7300 17/07/2026 15:46:40 1,068 € 21.7300 17/07/2026 15:47:19 198 € 21.7350 17/07/2026 15:47:20 1,361 € 21.7350 17/07/2026 15:47:20 1,817 € 21.7350 17/07/2026 15:49:01 920 € 21.7300 17/07/2026 15:49:01 395 € 21.7300 17/07/2026 15:49:01 386 € 21.7300 17/07/2026 15:49:01 1,570 € 21.7300 17/07/2026 15:49:04 1,342 € 21.7250 17/07/2026 15:49:48 255 € 21.7200 17/07/2026 15:49:48 1,833 € 21.7200 17/07/2026 15:50:02 273 € 21.7100 17/07/2026 15:50:02 1,173 € 21.7100 17/07/2026 15:51:05 202 € 21.7100 17/07/2026 15:51:05 1,654 € 21.7100 17/07/2026 15:52:05 600 € 21.7050 17/07/2026 15:52:05 775 € 21.7050 17/07/2026 15:52:46 1,437 € 21.6900 17/07/2026 15:55:28 83 € 21.7050 17/07/2026 15:55:28 202 € 21.7050 17/07/2026 15:55:28 587 € 21.7050 17/07/2026 15:55:28 202 € 21.7050 17/07/2026 15:55:28 872 € 21.7050 17/07/2026 15:55:28 752 € 21.7050 17/07/2026 15:56:07 237 € 21.7000 17/07/2026 15:56:26 276 € 21.7000 17/07/2026 15:56:26 1,059 € 21.7000 17/07/2026 15:56:26 888 € 21.7000 17/07/2026 15:56:26 1,592 € 21.7000 17/07/2026 15:56:26 537 € 21.7000 17/07/2026 15:56:35 1,290 € 21.6950 17/07/2026 15:58:48 1,169 € 21.7150 17/07/2026 15:58:48 1,618 € 21.7150 17/07/2026 15:59:09 410 € 21.7100 17/07/2026 15:59:22 500 € 21.7100 17/07/2026 16:00:19 1,000 € 21.7200 17/07/2026 16:00:52 1,793 € 21.7300 17/07/2026 16:00:52 857 € 21.7300 17/07/2026 16:00:52 857 € 21.7300 17/07/2026 16:00:52 152 € 21.7300 17/07/2026 16:00:58 500 € 21.7250

17/07/2026 16:00:58 795 € 21.7250 17/07/2026 16:02:00 1,432 € 21.7250 17/07/2026 16:02:34 192 € 21.7250 17/07/2026 16:02:39 971 € 21.7250 17/07/2026 16:02:39 1,700 € 21.7250 17/07/2026 16:03:18 1,354 € 21.7200 17/07/2026 16:03:18 1,506 € 21.7050 17/07/2026 16:03:18 1,475 € 21.7150 17/07/2026 16:03:18 980 € 21.7100 17/07/2026 16:03:18 910 € 21.7100 17/07/2026 16:05:43 140 € 21.7200 17/07/2026 16:05:43 1,030 € 21.7200 17/07/2026 16:06:00 600 € 21.7150 17/07/2026 16:06:00 129 € 21.7150 17/07/2026 16:06:00 615 € 21.7150 17/07/2026 16:06:00 77 € 21.7150 17/07/2026 16:07:46 238 € 21.6950 17/07/2026 16:07:53 600 € 21.6950 17/07/2026 16:07:53 550 € 21.6950 17/07/2026 16:08:54 405 € 21.7000 17/07/2026 16:08:54 768 € 21.7000 17/07/2026 16:08:54 756 € 21.7000 17/07/2026 16:08:54 756 € 21.7000 17/07/2026 16:08:54 868 € 21.7000 17/07/2026 16:08:57 1,361 € 21.6950 17/07/2026 16:11:05 600 € 21.7100 17/07/2026 16:11:05 600 € 21.7100 17/07/2026 16:11:10 281 € 21.7100 17/07/2026 16:11:16 200 € 21.7100 17/07/2026 16:11:20 832 € 21.7100 17/07/2026 16:11:38 1,177 € 21.7000 17/07/2026 16:11:38 1,576 € 21.7000 17/07/2026 16:13:18 200 € 21.6900 17/07/2026 16:13:31 1,176 € 21.6900 17/07/2026 16:14:27 50 € 21.6950 17/07/2026 16:14:34 1,193 € 21.6950 17/07/2026 16:14:34 600 € 21.6950 17/07/2026 16:14:34 1,190 € 21.6950 17/07/2026 16:15:21 600 € 21.6850 17/07/2026 16:15:21 730 € 21.6850 17/07/2026 16:16:28 1,224 € 21.6650 17/07/2026 16:16:28 1,035 € 21.6600 17/07/2026 16:19:20 1,303 € 21.6650 17/07/2026 16:20:14 310 € 21.6650 17/07/2026 16:20:43 925 € 21.6750 17/07/2026 16:21:22 1,298 € 21.6750 17/07/2026 16:21:22 1,395 € 21.6750 17/07/2026 16:21:22 897 € 21.6750 17/07/2026 16:21:43 1,333 € 21.6700

17/07/2026 16:22:09 100 € 21.6600 17/07/2026 16:23:25 1,414 € 21.6700 17/07/2026 16:23:25 1,035 € 21.6700 17/07/2026 16:23:25 1,430 € 21.6700 17/07/2026 16:23:37 1,361 € 21.6700 17/07/2026 16:23:38 14 € 21.6700 17/07/2026 16:26:02 1,345 € 21.6750 17/07/2026 16:26:02 308 € 21.6750 17/07/2026 16:26:02 2,490 € 21.6750 17/07/2026 16:26:02 248 € 21.6750 17/07/2026 16:26:02 318 € 21.6700 17/07/2026 16:26:02 285 € 21.6700 17/07/2026 16:26:02 266 € 21.6700 17/07/2026 16:26:02 88 € 21.6700 17/07/2026 16:29:53 1,000 € 21.6900 17/07/2026 16:30:08 97 € 21.6950 17/07/2026 16:30:13 600 € 21.6950 17/07/2026 16:30:13 285 € 21.6950 17/07/2026 16:30:13 398 € 21.6950 17/07/2026 16:30:13 501 € 21.6900 17/07/2026 16:30:13 1,180 € 21.6900 17/07/2026 16:30:16 884 € 21.6850 17/07/2026 16:30:16 171 € 21.6850 17/07/2026 16:30:16 68 € 21.6850 17/07/2026 16:30:16 250 € 21.6850 17/07/2026 16:31:09 84 € 21.6850 17/07/2026 16:31:09 2,282 € 21.6850 17/07/2026 16:31:36 60 € 21.6850 17/07/2026 16:31:36 1,266 € 21.6850 17/07/2026 16:32:32 446 € 21.6750 17/07/2026 16:32:43 309 € 21.6750 17/07/2026 16:33:39 189 € 21.6850 17/07/2026 16:33:39 133 € 21.6850 17/07/2026 16:33:39 1,832 € 21.6850 17/07/2026 16:33:49 192 € 21.6800 17/07/2026 16:33:59 144 € 21.6800 17/07/2026 16:33:59 243 € 21.6800 17/07/2026 16:34:00 96 € 21.6800 17/07/2026 16:34:00 665 € 21.6800 17/07/2026 16:35:27 400 € 21.6800 17/07/2026 16:35:27 830 € 21.6800 17/07/2026 16:37:00 632 € 21.7000 17/07/2026 16:37:00 258 € 21.7000 17/07/2026 16:37:04 235 € 21.6950 17/07/2026 16:37:04 1,432 € 21.6950 17/07/2026 16:37:11 1,208 € 21.6900 17/07/2026 16:37:11 8 € 21.6900 17/07/2026 16:37:26 1,380 € 21.6850 17/07/2026 16:39:10 1,265 € 21.6750

17/07/2026 16:39:10 764 € 21.6750 17/07/2026 16:39:10 764 € 21.6750 17/07/2026 16:39:10 165 € 21.6750 17/07/2026 16:39:57 1,208 € 21.6650 17/07/2026 16:40:56 2,961 € 21.6650 17/07/2026 16:41:56 1,181 € 21.6650 17/07/2026 16:43:26 90 € 21.6600 17/07/2026 16:43:34 1,314 € 21.6600 17/07/2026 16:43:34 1,167 € 21.6550 17/07/2026 16:43:34 1,597 € 21.6550 17/07/2026 16:43:34 1,703 € 21.6550 17/07/2026 16:46:41 85 € 21.6650 17/07/2026 16:46:41 1,186 € 21.6650 17/07/2026 16:46:52 312 € 21.6600 17/07/2026 16:46:54 600 € 21.6600 17/07/2026 16:46:54 322 € 21.6600 17/07/2026 16:49:39 314 € 21.6750 17/07/2026 16:49:39 656 € 21.6750 17/07/2026 16:49:50 883 € 21.6750 17/07/2026 16:49:56 1,508 € 21.6700 17/07/2026 16:49:56 4,177 € 21.6700 17/07/2026 16:50:00 355 € 21.6650 17/07/2026 16:50:00 186 € 21.6650 17/07/2026 16:50:00 600 € 21.6650 17/07/2026 16:50:00 217 € 21.6650 17/07/2026 16:53:23 12 € 21.6600 17/07/2026 16:53:23 1,198 € 21.6600 17/07/2026 16:53:23 1,005 € 21.6600 17/07/2026 16:53:24 690 € 21.6550 17/07/2026 16:53:38 181 € 21.6550 17/07/2026 16:53:38 337 € 21.6550 17/07/2026 16:53:38 987 € 21.6550 17/07/2026 16:54:51 1,427 € 21.6550 17/07/2026 16:55:57 1,177 € 21.6600 17/07/2026 16:55:57 1,016 € 21.6600 17/07/2026 16:56:30 600 € 21.6600 17/07/2026 16:56:30 284 € 21.6600 17/07/2026 16:56:30 883 € 21.6600 17/07/2026 16:56:30 1 € 21.6600 17/07/2026 16:56:30 279 € 21.6600 17/07/2026 16:56:30 284 € 21.6600 17/07/2026 16:56:30 1 € 21.6600 17/07/2026 16:56:30 334 € 21.6600 17/07/2026 16:56:30 182 € 21.6550 17/07/2026 16:56:31 1,708 € 21.6550 17/07/2026 16:57:37 1,267 € 21.6500 17/07/2026 16:58:36 139 € 21.6400 17/07/2026 16:58:36 468 € 21.6400 17/07/2026 16:58:36 600 € 21.6400

17/07/2026 16:58:36 135 € 21.6400 17/07/2026 17:00:05 1,429 € 21.6350 17/07/2026 17:01:17 224 € 21.6400 17/07/2026 17:01:17 433 € 21.6400 17/07/2026 17:01:21 754 € 21.6400 17/07/2026 17:01:53 627 € 21.6350 17/07/2026 17:01:53 2,167 € 21.6350 17/07/2026 17:01:53 1,098 € 21.6350 17/07/2026 17:02:54 1,182 € 21.6250 17/07/2026 17:03:59 1,383 € 21.6000 17/07/2026 17:04:12 1,082 € 21.5900 17/07/2026 17:04:12 357 € 21.5850 17/07/2026 17:04:12 1,938 € 21.5850 17/07/2026 17:04:13 2,115 € 21.5800 17/07/2026 17:04:13 1,732 € 21.5800 17/07/2026 17:05:05 1,253 € 21.5750 17/07/2026 17:05:53 1,419 € 21.5700 17/07/2026 17:07:58 600 € 21.5750 17/07/2026 17:07:58 673 € 21.5750 17/07/2026 17:10:39 236 € 21.5950 17/07/2026 17:10:39 1,908 € 21.5950 17/07/2026 17:10:44 1,289 € 21.5900 17/07/2026 17:11:24 1,434 € 21.5800 17/07/2026 17:12:07 1,444 € 21.5850 17/07/2026 17:12:07 732 € 21.5850 17/07/2026 17:12:07 732 € 21.5850 17/07/2026 17:12:07 655 € 21.5850 17/07/2026 17:13:12 90 € 21.5750 17/07/2026 17:13:12 1,735 € 21.5750 17/07/2026 17:14:48 600 € 21.5800 17/07/2026 17:14:48 302 € 21.5800 17/07/2026 17:15:03 601 € 21.5800 17/07/2026 17:15:35 1,358 € 21.5850 17/07/2026 17:15:35 1,218 € 21.5850 17/07/2026 17:15:44 329 € 21.5800 17/07/2026 17:15:44 951 € 21.5800 17/07/2026 17:16:47 89 € 21.5950 17/07/2026 17:16:49 1,356 € 21.5950 17/07/2026 17:16:49 174 € 21.5950 17/07/2026 17:16:49 275 € 21.5950 17/07/2026 17:16:49 348 € 21.5950 17/07/2026 17:16:49 1,585 € 21.5950 17/07/2026 17:17:51 1,412 € 21.5950 17/07/2026 17:17:51 2,011 € 21.5950 17/07/2026 17:19:07 1,378 € 21.6000 17/07/2026 17:19:07 105 € 21.6000 17/07/2026 17:19:07 1,679 € 21.6000 17/07/2026 17:19:40 651 € 21.5900 17/07/2026 17:19:40 519 € 21.5900

17/07/2026 17:19:40 3,670 € 21.5900 17/07/2026 17:20:40 636 € 21.5900 17/07/2026 17:20:40 584 € 21.5900 17/07/2026 17:21:07 136 € 21.5850 17/07/2026 17:21:07 360 € 21.5850 17/07/2026 17:21:17 715 € 21.5850 17/07/2026 17:21:17 1,031 € 21.5850 17/07/2026 17:22:05 1,367 € 21.5850 17/07/2026 17:22:05 2,078 € 21.5850 17/07/2026 17:22:59 1,526 € 21.5850 17/07/2026 17:22:59 926 € 21.5850 17/07/2026 17:22:59 302 € 21.5850 17/07/2026 17:22:59 608 € 21.5850 17/07/2026 17:22:59 689 € 21.5850 17/07/2026 17:23:13 471 € 21.5850 17/07/2026 17:23:13 129 € 21.5850 17/07/2026 17:23:13 197 € 21.5850 17/07/2026 17:23:13 403 € 21.5850 17/07/2026 17:23:25 237 € 21.5950 17/07/2026 17:23:25 226 € 21.5950 17/07/2026 17:23:25 286 € 21.5950 17/07/2026 17:23:49 3 € 21.5950 17/07/2026 17:23:49 192 € 21.5950 17/07/2026 17:23:49 685 € 21.5950 17/07/2026 17:23:49 4 € 21.5950 17/07/2026 17:23:49 593 € 21.5950 17/07/2026 17:23:49 349 € 21.5950 17/07/2026 17:23:49 345 € 21.5950 17/07/2026 17:23:49 306 € 21.5950 17/07/2026 17:23:49 1,000 € 21.5950 17/07/2026 17:23:49 1,000 € 21.5950 17/07/2026 17:23:49 1,000 € 21.5950 17/07/2026 17:23:49 821 € 21.5950 17/07/2026 17:23:49 179 € 21.5950 17/07/2026 17:23:49 1,000 € 21.5950 17/07/2026 17:23:49 1,000 € 21.5950 17/07/2026 17:23:49 1,000 € 21.5950 17/07/2026 17:23:49 523 € 21.5950 17/07/2026 17:26:00 3,000 € 21.6000 17/07/2026 17:26:31 129 € 21.6100 17/07/2026 17:27:14 1 € 21.6050 17/07/2026 17:27:37 2 € 21.6000 17/07/2026 17:27:52 2 € 21.5950

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com