Eni: report on the purchase of treasury shares during the period from 27 to 31 July 2026

Eni: report on the purchase of treasury shares during the period from 27 to 31 July 2026

San Donato Milanese (Milan), 5 August 2026 – During the period from 27 to 31 July 2026 , Eni acquired on the Euronext Milan no. 4,971,860 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 23.1302 euro, for a total consideration of 114,999,943.97 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 202 6, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends , resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date

(dd/mm/yy) Transaction

quantity Transaction weighted average price (euro) Transaction amount

(euro)

27/07/2026 901,193 € 22.1928 € 19,999,996.01 28/07/2026 896,547 € 22.3078 € 19,999,991.17 29/07/2026 1,073,468 € 23.2890 € 24,999,996.25 30/07/2026 1,054,816 € 23.7008 € 24,999,983.05 31/07/2026 1,045,836 € 23.9043 € 24,999,977.49 Totale 4,971,860 € 23.1302 € 114,999,943.97

From the start on 8 May 2026 of the buyback program, Eni acquired no. 48,612,710 shares (equal to 1.61% of the share capital) for a total consideration of 1,074,916,176.74 euro.

Considering the treasury shares already held and the purchases made , Eni holds n .

135,440,817 shares equal to 4.47% of the share capital.

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy) Execution time (UK time) Transaction quantity Transaction

price (euro)

27/07/2026 09:19:16 1,055 € 21.8850 27/07/2026 09:19:42 921 € 21.8900 27/07/2026 09:19:54 670 € 21.8900

27/07/2026 09:19:54 723 € 21.8900 27/07/2026 09:20:01 934 € 21.8950 27/07/2026 09:20:39 960 € 21.9050 27/07/2026 09:20:45 1,179 € 21.9000 27/07/2026 09:20:45 950 € 21.8950 27/07/2026 09:20:45 442 € 21.8950 27/07/2026 09:21:24 142 € 21.9500 27/07/2026 09:21:24 600 € 21.9500 27/07/2026 09:21:24 194 € 21.9500 27/07/2026 09:21:40 1,177 € 21.9400 27/07/2026 09:22:15 412 € 21.9200 27/07/2026 09:22:26 1,196 € 21.9550 27/07/2026 09:22:50 772 € 21.9450 27/07/2026 09:22:50 420 € 21.9450 27/07/2026 09:22:50 184 € 21.9450 27/07/2026 09:22:54 913 € 21.9300 27/07/2026 09:23:37 1,089 € 21.9550 27/07/2026 09:24:10 1,019 € 21.9750 27/07/2026 09:24:11 1,256 € 21.9600 27/07/2026 09:24:14 1,311 € 21.9500 27/07/2026 09:25:04 910 € 21.9750 27/07/2026 09:25:30 1,028 € 21.9550 27/07/2026 09:25:34 1,333 € 21.9500 27/07/2026 09:26:19 1,186 € 21.9600 27/07/2026 09:26:19 119 € 21.9600 27/07/2026 09:26:19 784 € 21.9600 27/07/2026 09:26:19 51 € 21.9600 27/07/2026 09:26:49 405 € 21.9750 27/07/2026 09:26:49 662 € 21.9750 27/07/2026 09:27:37 962 € 21.9900 27/07/2026 09:28:00 967 € 21.9900 27/07/2026 09:28:00 251 € 21.9900 27/07/2026 09:28:13 1,422 € 21.9850 27/07/2026 09:28:13 1,027 € 21.9850 27/07/2026 09:28:53 687 € 21.9750 27/07/2026 09:28:53 262 € 21.9750 27/07/2026 09:29:01 1,444 € 21.9700 27/07/2026 09:30:15 151 € 22.0400 27/07/2026 09:30:34 1,209 € 22.0400 27/07/2026 09:30:34 1,791 € 22.0400 27/07/2026 09:30:37 151 € 22.0400 27/07/2026 09:30:50 139 € 22.0300 27/07/2026 09:30:50 1,086 € 22.0300 27/07/2026 09:30:50 335 € 22.0300 27/07/2026 09:30:50 624 € 22.0300 27/07/2026 09:31:32 910 € 22.0300 27/07/2026 09:31:41 1,275 € 22.0200 27/07/2026 09:32:24 1,033 € 22.0300 27/07/2026 09:32:53 1,417 € 22.0350

27/07/2026 09:32:53 928 € 22.0350 27/07/2026 09:33:10 1,209 € 22.0250 27/07/2026 09:33:10 248 € 22.0250 27/07/2026 09:33:10 956 € 22.0250 27/07/2026 09:34:13 971 € 22.0350 27/07/2026 09:34:15 1,284 € 22.0250 27/07/2026 09:34:46 944 € 22.0050 27/07/2026 09:35:41 941 € 21.9950 27/07/2026 09:35:47 1,270 € 21.9900 27/07/2026 09:36:27 1,372 € 22.0000 27/07/2026 09:36:27 976 € 22.0000 27/07/2026 09:36:59 906 € 21.9800 27/07/2026 09:37:40 1,012 € 21.9900 27/07/2026 09:37:40 202 € 21.9900 27/07/2026 09:37:40 921 € 21.9900 27/07/2026 09:38:08 366 € 21.9850 27/07/2026 09:38:08 877 € 21.9850 27/07/2026 09:38:08 924 € 21.9850 27/07/2026 09:39:03 960 € 21.9950 27/07/2026 09:39:27 1,333 € 21.9900 27/07/2026 09:39:30 977 € 21.9850 27/07/2026 09:40:13 1,387 € 21.9800 27/07/2026 09:40:27 1,020 € 21.9750 27/07/2026 09:41:19 1,436 € 21.9800 27/07/2026 09:41:19 934 € 21.9800 27/07/2026 09:41:57 905 € 21.9700 27/07/2026 09:42:53 460 € 21.9800 27/07/2026 09:43:12 982 € 21.9950 27/07/2026 09:43:48 1,447 € 22.0050 27/07/2026 09:44:10 683 € 22.0050 27/07/2026 09:44:29 1,001 € 22.0150 27/07/2026 09:45:13 1,328 € 22.0150 27/07/2026 09:45:13 954 € 22.0150 27/07/2026 09:45:18 200 € 22.0100 27/07/2026 09:45:29 500 € 22.0150 27/07/2026 09:45:29 636 € 22.0150 27/07/2026 09:46:09 1,027 € 22.0500 27/07/2026 09:46:33 1,272 € 22.0350 27/07/2026 09:47:36 85 € 22.0750 27/07/2026 09:47:36 1,785 € 22.0750 27/07/2026 09:47:43 153 € 22.0700 27/07/2026 09:47:43 950 € 22.0700 27/07/2026 09:47:43 97 € 22.0700 27/07/2026 09:48:49 1,045 € 22.0850 27/07/2026 09:49:16 178 € 22.0750 27/07/2026 09:49:16 1,000 € 22.0750 27/07/2026 09:49:39 255 € 22.0750 27/07/2026 09:49:39 927 € 22.0750 27/07/2026 09:49:39 1,302 € 22.0700

27/07/2026 09:49:39 960 € 22.0650 27/07/2026 09:49:39 916 € 22.0650 27/07/2026 09:50:51 1,403 € 22.0800 27/07/2026 09:51:42 907 € 22.0750 27/07/2026 09:52:02 940 € 22.0700 27/07/2026 09:52:02 913 € 22.0700 27/07/2026 09:52:33 1,213 € 22.0650 27/07/2026 09:52:33 937 € 22.0550 27/07/2026 09:53:21 1,395 € 22.0100 27/07/2026 09:53:21 936 € 22.0050 27/07/2026 09:54:49 1,348 € 21.9850 27/07/2026 09:55:13 1,039 € 21.9700 27/07/2026 09:55:14 1,041 € 21.9650 27/07/2026 09:56:00 1,293 € 21.9550 27/07/2026 09:56:01 1,010 € 21.9450 27/07/2026 09:57:23 1,304 € 21.9550 27/07/2026 09:57:46 937 € 21.9600 27/07/2026 09:59:25 993 € 22.0200 27/07/2026 09:59:49 1,048 € 22.0400 27/07/2026 10:00:00 630 € 22.0350 27/07/2026 10:00:00 611 € 22.0350 27/07/2026 10:00:06 669 € 22.0300 27/07/2026 10:00:06 772 € 22.0300 27/07/2026 10:01:04 923 € 22.0450 27/07/2026 10:01:08 1,400 € 22.0400 27/07/2026 10:01:34 911 € 22.0350 27/07/2026 10:01:34 21 € 22.0300 27/07/2026 10:01:34 904 € 22.0300 27/07/2026 10:02:08 1,410 € 22.0250 27/07/2026 10:02:08 988 € 22.0250 27/07/2026 10:03:24 577 € 22.0250 27/07/2026 10:03:24 643 € 22.0250 27/07/2026 10:04:09 971 € 22.0200 27/07/2026 10:04:15 1,221 € 22.0100 27/07/2026 10:04:55 1 € 22.0100 27/07/2026 10:05:32 1,198 € 22.0150 27/07/2026 10:05:32 1,009 € 22.0150 27/07/2026 10:06:02 498 € 22.0100 27/07/2026 10:06:02 559 € 22.0100 27/07/2026 10:07:08 166 € 22.0250 27/07/2026 10:07:08 1,148 € 22.0300 27/07/2026 10:07:08 1,192 € 22.0250 27/07/2026 10:07:08 1,165 € 22.0250 27/07/2026 10:07:08 1,055 € 22.0250 27/07/2026 10:08:10 1,466 € 22.0150 27/07/2026 10:09:07 1,364 € 21.9850 27/07/2026 10:10:06 1,119 € 22.0000 27/07/2026 10:10:58 1,157 € 22.0100 27/07/2026 10:10:58 349 € 22.0050

27/07/2026 10:10:58 776 € 22.0050 27/07/2026 10:11:57 728 € 22.0100 27/07/2026 10:11:57 524 € 22.0100 27/07/2026 10:12:33 1,328 € 22.0200 27/07/2026 10:13:06 1,034 € 22.0250 27/07/2026 10:13:17 1,278 € 22.0200 27/07/2026 10:13:51 1,285 € 22.0100 27/07/2026 10:14:37 1,452 € 22.0050 27/07/2026 10:15:27 1,019 € 22.0000 27/07/2026 10:16:18 1,311 € 22.0100 27/07/2026 10:16:18 1,064 € 22.0100 27/07/2026 10:16:19 915 € 22.0050 27/07/2026 10:16:19 978 € 22.0050 27/07/2026 10:19:08 1,132 € 22.0150 27/07/2026 10:19:21 1,442 € 22.0100 27/07/2026 10:19:21 1,339 € 22.0050 27/07/2026 10:20:27 1,349 € 22.0050 27/07/2026 10:20:27 204 € 22.0050 27/07/2026 10:20:27 806 € 22.0050 27/07/2026 10:21:19 491 € 22.0050 27/07/2026 10:21:19 373 € 22.0050 27/07/2026 10:22:00 500 € 22.0050 27/07/2026 10:22:09 645 € 22.0100 27/07/2026 10:22:19 600 € 22.0100 27/07/2026 10:22:19 740 € 22.0100 27/07/2026 10:22:49 989 € 22.0200 27/07/2026 10:23:17 930 € 22.0200 27/07/2026 10:23:17 302 € 22.0200 27/07/2026 10:23:54 1,065 € 22.0150 27/07/2026 10:24:50 939 € 22.0000 27/07/2026 10:25:35 1,409 € 21.9950 27/07/2026 10:25:35 539 € 21.9950 27/07/2026 10:25:35 237 € 21.9950 27/07/2026 10:26:18 1,040 € 21.9950 27/07/2026 10:26:19 1,460 € 21.9900 27/07/2026 10:28:21 1,455 € 21.9800 27/07/2026 10:28:21 1,260 € 21.9800 27/07/2026 10:28:21 1,059 € 21.9850 27/07/2026 10:28:21 1,052 € 21.9750 27/07/2026 10:29:53 1,064 € 21.9750 27/07/2026 10:30:49 544 € 21.9750 27/07/2026 10:30:49 574 € 21.9750 27/07/2026 10:30:59 1,201 € 21.9700 27/07/2026 10:31:43 648 € 21.9800 27/07/2026 10:31:43 600 € 21.9800 27/07/2026 10:31:43 600 € 21.9800 27/07/2026 10:32:42 1,261 € 21.9900 27/07/2026 10:34:42 728 € 21.9950 27/07/2026 10:34:42 728 € 21.9950

27/07/2026 10:34:42 785 € 21.9950 27/07/2026 10:34:42 178 € 21.9950 27/07/2026 10:34:47 1,278 € 21.9900 27/07/2026 10:35:06 1,214 € 21.9850 27/07/2026 10:35:06 1,191 € 21.9850 27/07/2026 10:35:06 765 € 21.9850 27/07/2026 10:35:06 354 € 21.9850 27/07/2026 10:36:53 374 € 21.9850 27/07/2026 10:36:53 901 € 21.9850 27/07/2026 10:39:03 1,003 € 21.9800 27/07/2026 10:39:03 174 € 21.9800 27/07/2026 10:40:34 1,512 € 21.9950 27/07/2026 10:40:34 1,371 € 21.9950 27/07/2026 10:40:53 1,400 € 21.9900 27/07/2026 10:41:11 1,024 € 21.9800 27/07/2026 10:41:11 1,385 € 21.9800 27/07/2026 10:42:10 1,270 € 21.9700 27/07/2026 10:42:11 1,356 € 21.9700 27/07/2026 10:42:11 975 € 21.9650 27/07/2026 10:44:11 508 € 21.9850 27/07/2026 10:44:11 913 € 21.9850 27/07/2026 10:45:16 479 € 21.9900 27/07/2026 10:45:20 846 € 21.9900 27/07/2026 10:46:25 1,327 € 21.9900 27/07/2026 10:46:25 1,145 € 21.9900 27/07/2026 10:46:25 1,131 € 21.9850 27/07/2026 10:46:25 1,186 € 21.9850 27/07/2026 10:48:05 1,449 € 21.9750 27/07/2026 10:48:37 1,148 € 21.9700 27/07/2026 10:51:06 1,366 € 21.9700 27/07/2026 10:51:06 929 € 21.9700 27/07/2026 10:51:06 711 € 21.9650 27/07/2026 10:53:04 1,431 € 21.9800 27/07/2026 10:54:34 60 € 21.9950 27/07/2026 10:54:34 222 € 21.9950 27/07/2026 10:54:34 224 € 21.9950 27/07/2026 10:54:34 222 € 21.9950 27/07/2026 10:54:34 224 € 21.9950 27/07/2026 10:54:34 222 € 21.9950 27/07/2026 10:54:34 222 € 21.9950 27/07/2026 10:54:34 284 € 21.9950 27/07/2026 10:54:34 1,229 € 21.9950 27/07/2026 10:54:34 696 € 21.9950 27/07/2026 10:54:36 156 € 21.9900 27/07/2026 10:54:36 1,293 € 21.9900 27/07/2026 10:56:35 1,360 € 22.0000 27/07/2026 10:57:25 1,242 € 22.0150 27/07/2026 10:59:23 975 € 22.0300 27/07/2026 10:59:23 76 € 22.0300

27/07/2026 10:59:42 1,030 € 22.0500 27/07/2026 11:00:39 1,136 € 22.0650 27/07/2026 11:00:43 1,367 € 22.0600 27/07/2026 11:01:03 685 € 22.0550 27/07/2026 11:01:03 621 € 22.0550 27/07/2026 11:02:56 1,105 € 22.0850 27/07/2026 11:04:40 600 € 22.1150 27/07/2026 11:04:40 384 € 22.1150 27/07/2026 11:04:42 1,464 € 22.1100 27/07/2026 11:04:42 2,371 € 22.1100 27/07/2026 11:04:42 1,508 € 22.1050 27/07/2026 11:04:42 600 € 22.1050 27/07/2026 11:04:42 343 € 22.1050 27/07/2026 11:06:21 1,230 € 22.1100 27/07/2026 11:07:04 1,356 € 22.1100 27/07/2026 11:08:30 60 € 22.1350 27/07/2026 11:08:30 1,015 € 22.1350 27/07/2026 11:09:06 1,289 € 22.1300 27/07/2026 11:09:08 1,327 € 22.1250 27/07/2026 11:09:08 476 € 22.1250 27/07/2026 11:09:08 121 € 22.1250 27/07/2026 11:09:08 520 € 22.1250 27/07/2026 11:11:11 1,367 € 22.1250 27/07/2026 11:11:21 1,162 € 22.1200 27/07/2026 11:11:30 1,192 € 22.1000 27/07/2026 11:13:05 1,376 € 22.0800 27/07/2026 11:15:21 1,272 € 22.0900 27/07/2026 11:15:21 1,291 € 22.0900 27/07/2026 11:17:57 1,386 € 22.0900 27/07/2026 11:17:57 1,290 € 22.0900 27/07/2026 11:17:58 1,290 € 22.0850 27/07/2026 11:17:58 1,410 € 22.0850 27/07/2026 11:17:58 333 € 22.0800 27/07/2026 11:17:58 1,074 € 22.0800 27/07/2026 11:19:07 268 € 22.0700 27/07/2026 11:19:07 1,159 € 22.0700 27/07/2026 11:23:34 229 € 22.0900 27/07/2026 11:23:34 963 € 22.0900 27/07/2026 11:23:34 1,359 € 22.0900 27/07/2026 11:25:05 1,535 € 22.1000 27/07/2026 11:25:10 934 € 22.0950 27/07/2026 11:25:10 506 € 22.0950 27/07/2026 11:25:10 1,241 € 22.0900 27/07/2026 11:25:33 311 € 22.0800 27/07/2026 11:26:27 1,461 € 22.0750 27/07/2026 11:27:03 1,311 € 22.0800 27/07/2026 11:27:04 1,269 € 22.0750 27/07/2026 11:28:26 1,470 € 22.0750 27/07/2026 11:29:38 1,652 € 22.0650

27/07/2026 11:31:32 1,255 € 22.0800 27/07/2026 11:31:33 227 € 22.0750 27/07/2026 11:31:33 1,079 € 22.0750 27/07/2026 11:32:27 1,450 € 22.0600 27/07/2026 11:34:05 525 € 22.0450 27/07/2026 11:34:18 740 € 22.0450 27/07/2026 11:34:18 1,435 € 22.0350 27/07/2026 11:34:18 1,414 € 22.0300 27/07/2026 11:34:18 1,387 € 22.0300 27/07/2026 11:34:18 1,440 € 22.0250 27/07/2026 11:37:00 107 € 22.0400 27/07/2026 11:37:25 1,103 € 22.0400 27/07/2026 11:37:28 1,320 € 22.0350 27/07/2026 11:40:03 1,420 € 22.0400 27/07/2026 11:40:48 1,353 € 22.0350 27/07/2026 11:40:48 1,514 € 22.0350 27/07/2026 11:40:49 619 € 22.0300 27/07/2026 11:40:49 130 € 22.0300 27/07/2026 11:40:49 715 € 22.0300 27/07/2026 11:40:49 83 € 22.0300 27/07/2026 11:40:49 1,554 € 22.0300 27/07/2026 11:43:42 1,304 € 22.0350 27/07/2026 11:47:05 922 € 22.0200 27/07/2026 11:47:05 485 € 22.0200 27/07/2026 11:47:21 1,311 € 22.0150 27/07/2026 11:49:39 995 € 22.0250 27/07/2026 11:50:25 1,373 € 22.0150 27/07/2026 11:50:25 1,425 € 22.0150 27/07/2026 11:50:25 2,631 € 22.0150 27/07/2026 11:50:26 1,468 € 22.0100 27/07/2026 11:50:26 1,218 € 22.0100 27/07/2026 11:50:26 1,218 € 22.0100 27/07/2026 11:50:26 139 € 22.0100 27/07/2026 11:53:05 1,230 € 22.0150 27/07/2026 11:54:12 642 € 22.0050 27/07/2026 11:54:12 603 € 22.0050 27/07/2026 11:56:17 1,331 € 22.0050 27/07/2026 11:58:25 53 € 22.0050 27/07/2026 11:58:43 1,353 € 22.0050 27/07/2026 11:58:43 1,430 € 22.0050 27/07/2026 11:59:50 1,178 € 22.0100 27/07/2026 12:00:20 668 € 22.0150 27/07/2026 12:00:20 1,238 € 22.0150 27/07/2026 12:04:04 1,467 € 22.0400 27/07/2026 12:04:04 1,239 € 22.0350 27/07/2026 12:04:04 2,140 € 22.0400 27/07/2026 12:06:04 1,436 € 22.0500 27/07/2026 12:06:04 1,929 € 22.0500 27/07/2026 12:07:14 600 € 22.0450

27/07/2026 12:07:14 831 € 22.0450 27/07/2026 12:07:43 241 € 22.0350 27/07/2026 12:07:43 1,221 € 22.0350 27/07/2026 12:08:25 1,289 € 22.0250 27/07/2026 12:12:03 600 € 22.0750 27/07/2026 12:12:03 399 € 22.0750 27/07/2026 12:12:52 10 € 22.0850 27/07/2026 12:12:58 1,366 € 22.0850 27/07/2026 12:12:58 161 € 22.0850 27/07/2026 12:12:58 130 € 22.0850 27/07/2026 12:12:58 368 € 22.0850 27/07/2026 12:12:58 303 € 22.0850 27/07/2026 12:12:58 992 € 22.0850 27/07/2026 12:13:09 1,230 € 22.0800 27/07/2026 12:14:08 2,154 € 22.0850 27/07/2026 12:14:10 1,363 € 22.0800 27/07/2026 12:17:33 238 € 22.0850 27/07/2026 12:17:55 1,459 € 22.0900 27/07/2026 12:18:29 1,184 € 22.0900 27/07/2026 12:19:03 1,375 € 22.0850 27/07/2026 12:20:23 1,912 € 22.0950 27/07/2026 12:22:17 999 € 22.0950 27/07/2026 12:22:17 437 € 22.0950 27/07/2026 12:22:17 1,415 € 22.0950 27/07/2026 12:23:55 1,372 € 22.1000 27/07/2026 12:24:49 100 € 22.1000 27/07/2026 12:24:52 1,989 € 22.1000 27/07/2026 12:24:52 967 € 22.1000 27/07/2026 12:24:54 1,450 € 22.0950 27/07/2026 12:27:43 1,263 € 22.0950 27/07/2026 12:29:55 624 € 22.0950 27/07/2026 12:29:55 321 € 22.0950 27/07/2026 12:31:22 16 € 22.1000 27/07/2026 12:31:22 1,074 € 22.1000 27/07/2026 12:31:26 1,242 € 22.0950 27/07/2026 12:31:26 1,512 € 22.0950 27/07/2026 12:31:26 1,191 € 22.0900 27/07/2026 12:31:26 141 € 22.0900 27/07/2026 12:31:26 1,085 € 22.0900 27/07/2026 12:31:26 1,187 € 22.0900 27/07/2026 12:32:37 1,238 € 22.0700 27/07/2026 12:36:04 1,178 € 22.0800 27/07/2026 12:37:16 341 € 22.0800 27/07/2026 12:37:16 844 € 22.0800 27/07/2026 12:37:16 1,354 € 22.0800 27/07/2026 12:38:16 1,373 € 22.0800 27/07/2026 12:38:27 1,384 € 22.0750 27/07/2026 12:40:50 1,402 € 22.0850 27/07/2026 12:40:50 1,368 € 22.0800

27/07/2026 12:40:50 708 € 22.0800 27/07/2026 12:40:50 718 € 22.0800 27/07/2026 12:40:50 1,399 € 22.0800 27/07/2026 12:40:51 614 € 22.0750 27/07/2026 12:40:51 197 € 22.0750 27/07/2026 12:40:51 276 € 22.0750 27/07/2026 12:40:51 269 € 22.0750 27/07/2026 12:40:51 69 € 22.0750 27/07/2026 12:44:43 1,465 € 22.0850 27/07/2026 12:45:51 1,266 € 22.0800 27/07/2026 12:47:22 1,459 € 22.0700 27/07/2026 12:47:23 600 € 22.0650 27/07/2026 12:47:23 855 € 22.0650 27/07/2026 12:49:49 1,350 € 22.0700 27/07/2026 12:49:49 1,236 € 22.0650 27/07/2026 12:53:14 251 € 22.0800 27/07/2026 12:53:14 1,047 € 22.0800 27/07/2026 12:55:20 1,304 € 22.0850 27/07/2026 12:55:20 209 € 22.0850 27/07/2026 12:55:20 1,155 € 22.0850 27/07/2026 12:57:44 2,838 € 22.0850 27/07/2026 12:57:48 37 € 22.0800 27/07/2026 12:57:48 1,149 € 22.0800 27/07/2026 12:57:51 350 € 22.0750 27/07/2026 12:57:51 1,068 € 22.0750 27/07/2026 12:59:51 738 € 22.0700 27/07/2026 12:59:51 738 € 22.0700 27/07/2026 13:00:07 844 € 22.0650 27/07/2026 13:00:07 393 € 22.0650 27/07/2026 13:05:41 1,428 € 22.0700 27/07/2026 13:05:41 1,702 € 22.0700 27/07/2026 13:05:41 103 € 22.0650 27/07/2026 13:05:41 249 € 22.0650 27/07/2026 13:05:43 904 € 22.0650 27/07/2026 13:05:56 1,386 € 22.0650 27/07/2026 13:07:57 1,207 € 22.0800 27/07/2026 13:09:55 6 € 22.0800 27/07/2026 13:09:56 1,186 € 22.0800 27/07/2026 13:09:56 1,427 € 22.0800 27/07/2026 13:10:11 600 € 22.0700 27/07/2026 13:10:12 400 € 22.0700 27/07/2026 13:10:12 890 € 22.0700 27/07/2026 13:11:20 1,366 € 22.0700 27/07/2026 13:11:20 1,312 € 22.0650 27/07/2026 13:15:12 1,323 € 22.0800 27/07/2026 13:15:15 1,425 € 22.0750 27/07/2026 13:15:15 1,405 € 22.0750 27/07/2026 13:17:19 1,303 € 22.0650 27/07/2026 13:20:30 36 € 22.0650

27/07/2026 13:22:17 1,071 € 22.0750 27/07/2026 13:22:51 1,402 € 22.0700 27/07/2026 13:22:51 1,498 € 22.0700 27/07/2026 13:23:00 1,274 € 22.0650 27/07/2026 13:23:00 943 € 22.0650 27/07/2026 13:26:25 1,376 € 22.0650 27/07/2026 13:26:25 1,306 € 22.0600 27/07/2026 13:26:25 1,054 € 22.0650 27/07/2026 13:26:25 600 € 22.0600 27/07/2026 13:26:25 435 € 22.0600 27/07/2026 13:30:28 1,274 € 22.0850 27/07/2026 13:30:40 1,213 € 22.0800 27/07/2026 13:30:40 1,163 € 22.0800 27/07/2026 13:32:53 1,330 € 22.0800 27/07/2026 13:32:53 520 € 22.0800 27/07/2026 13:32:53 536 € 22.0800 27/07/2026 13:35:20 454 € 22.0850 27/07/2026 13:35:20 292 € 22.0850 27/07/2026 13:35:20 393 € 22.0850 27/07/2026 13:35:20 417 € 22.0850 27/07/2026 13:35:20 713 € 22.0850 27/07/2026 13:38:52 1,300 € 22.1000 27/07/2026 13:38:52 1,204 € 22.1000 27/07/2026 13:39:58 1,232 € 22.1100 27/07/2026 13:39:58 184 € 22.1100 27/07/2026 13:39:58 1,036 € 22.1100 27/07/2026 13:42:28 1,387 € 22.1050 27/07/2026 13:42:28 1,544 € 22.1050 27/07/2026 13:43:38 1,464 € 22.1050 27/07/2026 13:45:03 1,081 € 22.0850 27/07/2026 13:45:44 1,213 € 22.0850 27/07/2026 13:47:06 1,205 € 22.0900 27/07/2026 13:48:49 1,221 € 22.1050 27/07/2026 13:50:35 1,426 € 22.1150 27/07/2026 13:50:46 1,341 € 22.1100 27/07/2026 13:51:33 1,408 € 22.0950 27/07/2026 13:51:42 1,229 € 22.0850 27/07/2026 13:51:42 1,256 € 22.0800 27/07/2026 13:53:04 1,380 € 22.0900 27/07/2026 13:56:02 1,327 € 22.1050 27/07/2026 13:57:19 1,185 € 22.1050 27/07/2026 13:58:08 848 € 22.1050 27/07/2026 14:00:45 327 € 22.1150 27/07/2026 14:00:45 214 € 22.1150 27/07/2026 14:00:45 569 € 22.1150 27/07/2026 14:00:45 170 € 22.1150 27/07/2026 14:00:45 1,291 € 22.1150 27/07/2026 14:01:00 1,322 € 22.1100 27/07/2026 14:01:07 1,126 € 22.1000

27/07/2026 14:01:07 89 € 22.1000 27/07/2026 14:02:38 1,332 € 22.1050 27/07/2026 14:05:42 71 € 22.0850 27/07/2026 14:05:42 1,309 € 22.0850 27/07/2026 14:05:42 1,254 € 22.0850 27/07/2026 14:05:58 1,299 € 22.0750 27/07/2026 14:05:59 1,283 € 22.0700 27/07/2026 14:06:00 1,198 € 22.0650 27/07/2026 14:06:00 1,244 € 22.0650 27/07/2026 14:07:39 412 € 22.0850 27/07/2026 14:07:39 1,009 € 22.0850 27/07/2026 14:08:59 600 € 22.0950 27/07/2026 14:08:59 820 € 22.0950 27/07/2026 14:13:31 1,339 € 22.1100 27/07/2026 14:14:32 1,197 € 22.1150 27/07/2026 14:15:26 311 € 22.1250 27/07/2026 14:15:26 868 € 22.1250 27/07/2026 14:15:26 1,196 € 22.1200 27/07/2026 14:15:26 1,354 € 22.1200 27/07/2026 14:17:36 1,298 € 22.1150 27/07/2026 14:20:18 1,240 € 22.1550 27/07/2026 14:20:18 600 € 22.1550 27/07/2026 14:20:18 829 € 22.1550 27/07/2026 14:21:27 1,253 € 22.1600 27/07/2026 14:21:27 1,380 € 22.1550 27/07/2026 14:21:27 1,329 € 22.1500 27/07/2026 14:21:27 1,362 € 22.1500 27/07/2026 14:24:35 1,398 € 22.1700 27/07/2026 14:24:41 1,291 € 22.1650 27/07/2026 14:24:41 101 € 22.1650 27/07/2026 14:27:07 1,189 € 22.1700 27/07/2026 14:28:46 971 € 22.1550 27/07/2026 14:28:55 1,382 € 22.1500 27/07/2026 14:30:31 273 € 22.1400 27/07/2026 14:30:31 1,292 € 22.1400 27/07/2026 14:31:35 1,278 € 22.1550 27/07/2026 14:32:48 240 € 22.1750 27/07/2026 14:33:28 14 € 22.1750 27/07/2026 14:33:37 991 € 22.1750 27/07/2026 14:33:37 2 € 22.1750 27/07/2026 14:33:37 212 € 22.1750 27/07/2026 14:33:37 1,121 € 22.1750 27/07/2026 14:33:51 400 € 22.1750 27/07/2026 14:34:15 929 € 22.1750 27/07/2026 14:35:57 1,404 € 22.1850 27/07/2026 14:35:57 1,559 € 22.1850 27/07/2026 14:36:01 1,994 € 22.1800 27/07/2026 14:36:28 1,450 € 22.1800 27/07/2026 14:36:28 1,612 € 22.1800

27/07/2026 14:36:28 1,664 € 22.1750 27/07/2026 14:45:23 242 € 22.2300 27/07/2026 14:45:23 400 € 22.2300 27/07/2026 14:45:23 199 € 22.2300 27/07/2026 14:45:23 8 € 22.2300 27/07/2026 14:45:23 231 € 22.2300 27/07/2026 14:45:34 1,336 € 22.2250 27/07/2026 14:45:34 1,343 € 22.2250 27/07/2026 14:45:34 520 € 22.2250 27/07/2026 14:45:34 920 € 22.2250 27/07/2026 14:47:49 1,466 € 22.2500 27/07/2026 14:47:49 1,476 € 22.2500 27/07/2026 14:48:19 166 € 22.2550 27/07/2026 14:48:19 919 € 22.2550 27/07/2026 14:48:41 526 € 22.2500 27/07/2026 14:48:41 913 € 22.2500 27/07/2026 14:48:50 1,222 € 22.2450 27/07/2026 14:48:50 347 € 22.2450 27/07/2026 14:48:50 337 € 22.2450 27/07/2026 14:48:50 393 € 22.2450 27/07/2026 14:50:41 236 € 22.2550 27/07/2026 14:50:41 1,133 € 22.2550 27/07/2026 14:50:53 1,811 € 22.2450 27/07/2026 14:52:50 520 € 22.2650 27/07/2026 14:52:50 829 € 22.2650 27/07/2026 14:53:35 1,287 € 22.2650 27/07/2026 14:53:35 2,112 € 22.2650 27/07/2026 14:53:37 1,812 € 22.2500 27/07/2026 14:53:37 1,023 € 22.2450 27/07/2026 14:53:37 1,560 € 22.2400 27/07/2026 14:53:37 354 € 22.2400 27/07/2026 14:57:22 30 € 22.2550 27/07/2026 14:58:52 1,374 € 22.2550 27/07/2026 14:58:52 1,413 € 22.2500 27/07/2026 15:00:03 1,307 € 22.2550 27/07/2026 15:00:03 39 € 22.2550 27/07/2026 15:00:03 790 € 22.2550 27/07/2026 15:00:03 284 € 22.2550 27/07/2026 15:00:03 200 € 22.2550 27/07/2026 15:00:38 600 € 22.2550 27/07/2026 15:00:38 631 € 22.2550 27/07/2026 15:01:50 164 € 22.2500 27/07/2026 15:01:50 272 € 22.2500 27/07/2026 15:01:50 817 € 22.2500 27/07/2026 15:01:50 1,937 € 22.2450 27/07/2026 15:02:18 1,457 € 22.2350 27/07/2026 15:02:18 56 € 22.2350 27/07/2026 15:02:18 1,183 € 22.2350 27/07/2026 15:02:18 1,749 € 22.2350

27/07/2026 15:02:18 1,235 € 22.2350 27/07/2026 15:04:02 1,349 € 22.2400 27/07/2026 15:05:35 241 € 22.2400 27/07/2026 15:05:35 987 € 22.2400 27/07/2026 15:05:35 173 € 22.2400 27/07/2026 15:09:25 1,295 € 22.2450 27/07/2026 15:10:23 900 € 22.2400 27/07/2026 15:10:23 543 € 22.2400 27/07/2026 15:10:23 842 € 22.2400 27/07/2026 15:10:23 930 € 22.2400 27/07/2026 15:10:30 1,389 € 22.2350 27/07/2026 15:10:30 2,196 € 22.2300 27/07/2026 15:12:36 1,225 € 22.2300 27/07/2026 15:14:51 1,459 € 22.2450 27/07/2026 15:16:10 1,401 € 22.2500 27/07/2026 15:17:23 1,539 € 22.2650 27/07/2026 15:17:23 2,373 € 22.2650 27/07/2026 15:20:00 1,316 € 22.2650 27/07/2026 15:20:00 246 € 22.2650 27/07/2026 15:20:00 1,386 € 22.2650 27/07/2026 15:20:00 974 € 22.2650 27/07/2026 15:20:09 1,380 € 22.2600 27/07/2026 15:20:09 75 € 22.2600 27/07/2026 15:21:15 435 € 22.2650 27/07/2026 15:21:15 905 € 22.2650 27/07/2026 15:21:29 1,153 € 22.2500 27/07/2026 15:21:29 62 € 22.2500 27/07/2026 15:21:29 1,102 € 22.2500 27/07/2026 15:21:50 1,202 € 22.2400 27/07/2026 15:23:14 1,464 € 22.2350 27/07/2026 15:23:14 2,312 € 22.2350 27/07/2026 15:23:14 1,034 € 22.2300 27/07/2026 15:25:33 1,196 € 22.2200 27/07/2026 15:26:30 231 € 22.2200 27/07/2026 15:26:30 1,233 € 22.2200 27/07/2026 15:29:41 1,019 € 22.2800 27/07/2026 15:30:11 1,020 € 22.3300 27/07/2026 15:30:12 200 € 22.3250 27/07/2026 15:30:13 600 € 22.3250 27/07/2026 15:30:13 1,403 € 22.3250 27/07/2026 15:30:26 208 € 22.3150 27/07/2026 15:30:28 1,188 € 22.3150 27/07/2026 15:30:28 1,104 € 22.3150 27/07/2026 15:30:31 600 € 22.3050 27/07/2026 15:30:31 963 € 22.3050 27/07/2026 15:30:32 1,355 € 22.3000 27/07/2026 15:31:09 67 € 22.2900 27/07/2026 15:31:09 1,198 € 22.2900 27/07/2026 15:32:09 690 € 22.3400

27/07/2026 15:32:09 555 € 22.3400 27/07/2026 15:32:47 200 € 22.3500 27/07/2026 15:32:47 1,023 € 22.3500 27/07/2026 15:32:47 226 € 22.3500 27/07/2026 15:32:47 745 € 22.3500 27/07/2026 15:32:47 1,023 € 22.3500 27/07/2026 15:32:47 745 € 22.3500 27/07/2026 15:32:47 1,138 € 22.3500 27/07/2026 15:33:02 1,468 € 22.3450 27/07/2026 15:34:02 1,374 € 22.3550 27/07/2026 15:34:50 1,226 € 22.3750 27/07/2026 15:35:33 1,423 € 22.3800 27/07/2026 15:35:33 1,560 € 22.3800 27/07/2026 15:35:33 979 € 22.3800 27/07/2026 15:36:30 1,418 € 22.3500 27/07/2026 15:36:58 1,305 € 22.3350 27/07/2026 15:37:13 2,585 € 22.3450 27/07/2026 15:38:28 200 € 22.3650 27/07/2026 15:39:00 76 € 22.3700 27/07/2026 15:39:18 855 € 22.3800 27/07/2026 15:39:18 855 € 22.3800 27/07/2026 15:39:18 189 € 22.3800 27/07/2026 15:39:18 855 € 22.3800 27/07/2026 15:39:18 281 € 22.3800 27/07/2026 15:39:18 256 € 22.3800 27/07/2026 15:39:34 1,289 € 22.3800 27/07/2026 15:39:46 1,242 € 22.3750 27/07/2026 15:39:52 1,374 € 22.3700 27/07/2026 15:40:46 776 € 22.3900 27/07/2026 15:40:46 776 € 22.3900 27/07/2026 15:40:46 1,152 € 22.3900 27/07/2026 15:40:46 441 € 22.3900 27/07/2026 15:41:30 1,234 € 22.3900 27/07/2026 15:41:52 1,421 € 22.4150 27/07/2026 15:43:03 773 € 22.4500 27/07/2026 15:43:03 773 € 22.4500 27/07/2026 15:43:17 1,292 € 22.4500 27/07/2026 15:43:38 72 € 22.4400 27/07/2026 15:43:38 1,113 € 22.4400 27/07/2026 15:44:04 369 € 22.4400 27/07/2026 15:44:04 1,721 € 22.4400 27/07/2026 15:44:42 1,317 € 22.4400 27/07/2026 15:45:13 600 € 22.4400 27/07/2026 15:45:13 498 € 22.4400 27/07/2026 15:45:33 1,291 € 22.4400 27/07/2026 15:45:35 1,603 € 22.4350 27/07/2026 15:47:03 1,283 € 22.4650 27/07/2026 15:47:26 449 € 22.4600 27/07/2026 15:47:26 758 € 22.4600

27/07/2026 15:47:26 227 € 22.4600 27/07/2026 15:47:26 872 € 22.4600 27/07/2026 15:47:26 603 € 22.4600 27/07/2026 15:47:26 872 € 22.4600 27/07/2026 15:47:26 830 € 22.4600 27/07/2026 15:48:11 600 € 22.4550 27/07/2026 15:48:11 763 € 22.4550 27/07/2026 15:48:35 1,362 € 22.4350 27/07/2026 15:48:58 1,337 € 22.4250 27/07/2026 15:50:25 1,245 € 22.4450 27/07/2026 15:50:25 1,349 € 22.4450 27/07/2026 15:50:25 1,273 € 22.4450 27/07/2026 15:51:01 856 € 22.4300 27/07/2026 15:51:01 357 € 22.4300 27/07/2026 15:52:20 1,470 € 22.4400 27/07/2026 15:52:20 1,095 € 22.4400 27/07/2026 15:52:58 1,340 € 22.4600 27/07/2026 15:54:01 228 € 22.4550 27/07/2026 15:54:01 1,130 € 22.4550 27/07/2026 15:54:01 1,657 € 22.4550 27/07/2026 15:54:03 1,636 € 22.4500 27/07/2026 15:54:28 1,209 € 22.4450 27/07/2026 15:54:28 1,243 € 22.4500 27/07/2026 15:55:28 1,429 € 22.4650 27/07/2026 15:56:02 965 € 22.4550 27/07/2026 15:56:02 463 € 22.4550 27/07/2026 15:56:02 40 € 22.4550 27/07/2026 15:57:26 898 € 22.4300 27/07/2026 15:58:09 1,380 € 22.4400 27/07/2026 15:58:09 1,402 € 22.4400 27/07/2026 15:59:02 208 € 22.4350 27/07/2026 15:59:14 1,230 € 22.4350 27/07/2026 15:59:54 1,196 € 22.4350 27/07/2026 15:59:54 113 € 22.4350 27/07/2026 15:59:54 50 € 22.4350 27/07/2026 15:59:55 1,444 € 22.4300 27/07/2026 16:00:49 1,245 € 22.4150 27/07/2026 16:00:59 1,430 € 22.4100 27/07/2026 16:01:58 160 € 22.4100 27/07/2026 16:01:58 505 € 22.4100 27/07/2026 16:01:58 674 € 22.4100 27/07/2026 16:02:29 1,367 € 22.4200 27/07/2026 16:03:05 1,070 € 22.4350 27/07/2026 16:03:18 1,413 € 22.4250 27/07/2026 16:04:04 568 € 22.4450 27/07/2026 16:04:04 539 € 22.4450 27/07/2026 16:04:18 1,397 € 22.4400 27/07/2026 16:05:23 988 € 22.4450 27/07/2026 16:05:26 807 € 22.4400

27/07/2026 16:05:26 466 € 22.4400 27/07/2026 16:06:09 986 € 22.4400 27/07/2026 16:06:26 138 € 22.4350 27/07/2026 16:06:26 1,171 € 22.4350 27/07/2026 16:06:42 47 € 22.4250 27/07/2026 16:06:42 885 € 22.4250 27/07/2026 16:07:23 564 € 22.4200 27/07/2026 16:07:23 817 € 22.4200 27/07/2026 16:07:26 369 € 22.4150 27/07/2026 16:07:26 841 € 22.4150 27/07/2026 16:08:06 99 € 22.4100 27/07/2026 16:08:06 1,165 € 22.4100 27/07/2026 16:08:13 580 € 22.4050 27/07/2026 16:08:13 681 € 22.4050 27/07/2026 16:10:13 1,100 € 22.4200 27/07/2026 16:10:30 1,210 € 22.4200 27/07/2026 16:10:31 729 € 22.4150 27/07/2026 16:10:31 548 € 22.4150 27/07/2026 16:11:12 596 € 22.4100 27/07/2026 16:11:12 130 € 22.4100 27/07/2026 16:11:12 542 € 22.4100 27/07/2026 16:11:17 1,284 € 22.4050 27/07/2026 16:11:17 35 € 22.4050 27/07/2026 16:11:17 65 € 22.4050 27/07/2026 16:11:54 950 € 22.3950 27/07/2026 16:13:06 1,405 € 22.4000 27/07/2026 16:13:06 569 € 22.4000 27/07/2026 16:13:06 1,639 € 22.4000 27/07/2026 16:13:06 178 € 22.4000 27/07/2026 16:14:51 1,469 € 22.4150 27/07/2026 16:14:52 72 € 22.4100 27/07/2026 16:14:52 1,382 € 22.4100 27/07/2026 16:14:52 39 € 22.4100 27/07/2026 16:14:55 1,425 € 22.4050 27/07/2026 16:15:07 1,503 € 22.3950 27/07/2026 16:17:02 1,453 € 22.4250 27/07/2026 16:17:42 1,433 € 22.4300 27/07/2026 16:17:43 1,306 € 22.4250 27/07/2026 16:18:57 794 € 22.4250 27/07/2026 16:18:57 794 € 22.4250 27/07/2026 16:18:57 794 € 22.4250 27/07/2026 16:18:57 201 € 22.4250 27/07/2026 16:19:45 1,263 € 22.4300 27/07/2026 16:21:02 1,353 € 22.4350 27/07/2026 16:21:02 1,314 € 22.4350 27/07/2026 16:22:11 1,426 € 22.4350 27/07/2026 16:22:42 1,195 € 22.4300 27/07/2026 16:22:42 1,387 € 22.4300 27/07/2026 16:24:07 1,384 € 22.4300

27/07/2026 16:24:07 1,500 € 22.4300 27/07/2026 16:24:21 1,039 € 22.4150 27/07/2026 16:24:21 1,442 € 22.4150 27/07/2026 16:26:16 1,330 € 22.4350 27/07/2026 16:27:15 1,445 € 22.4400 27/07/2026 16:27:15 1,710 € 22.4350 27/07/2026 16:27:28 1,279 € 22.4300 27/07/2026 16:29:22 500 € 22.4300 27/07/2026 16:29:26 46 € 22.4300 27/07/2026 16:29:37 827 € 22.4350 27/07/2026 16:29:43 700 € 22.4350 27/07/2026 16:29:43 767 € 22.4350 27/07/2026 16:30:13 1,861 € 22.4400 27/07/2026 16:31:12 1,341 € 22.4550 27/07/2026 16:31:12 832 € 22.4450 27/07/2026 16:31:12 862 € 22.4450 27/07/2026 16:31:12 886 € 22.4400 27/07/2026 16:31:12 1,558 € 22.4400 27/07/2026 16:31:13 783 € 22.4400 27/07/2026 16:31:13 149 € 22.4400 27/07/2026 16:31:13 1,367 € 22.4350 27/07/2026 16:31:18 1,226 € 22.4450 27/07/2026 16:31:54 1,429 € 22.4450 27/07/2026 16:32:42 1,332 € 22.4400 27/07/2026 16:34:00 1,299 € 22.4300 27/07/2026 16:36:04 265 € 22.4400 27/07/2026 16:36:04 463 € 22.4400 27/07/2026 16:36:04 463 € 22.4400 27/07/2026 16:36:04 16 € 22.4400 27/07/2026 16:36:08 202 € 22.4350 27/07/2026 16:36:08 1,158 € 22.4350 27/07/2026 16:36:16 2,292 € 22.4250 27/07/2026 16:37:56 1,465 € 22.4400 27/07/2026 16:38:49 1,400 € 22.4300 27/07/2026 16:39:48 43 € 22.4450 27/07/2026 16:39:48 2,078 € 22.4450 27/07/2026 16:40:46 1,402 € 22.4350 27/07/2026 16:41:38 915 € 22.4600 27/07/2026 16:41:38 477 € 22.4600 27/07/2026 16:41:58 1,215 € 22.4650 27/07/2026 16:43:01 852 € 22.4600 27/07/2026 16:43:01 560 € 22.4600 27/07/2026 16:43:01 2,245 € 22.4600 27/07/2026 16:44:40 1,327 € 22.4550 27/07/2026 16:44:49 1,616 € 22.4500 27/07/2026 16:44:50 600 € 22.4450 27/07/2026 16:44:50 929 € 22.4450 27/07/2026 16:44:50 1,024 € 22.4450 27/07/2026 16:45:31 500 € 22.4500

27/07/2026 16:45:31 600 € 22.4500 27/07/2026 16:45:31 241 € 22.4500 27/07/2026 16:46:58 23 € 22.4350 27/07/2026 16:46:58 1,265 € 22.4350 27/07/2026 16:46:58 1,684 € 22.4350 27/07/2026 16:49:08 1,311 € 22.4350 27/07/2026 16:49:31 1,223 € 22.4300 27/07/2026 16:50:46 113 € 22.4500 27/07/2026 16:50:46 740 € 22.4500 27/07/2026 16:50:46 340 € 22.4500 27/07/2026 16:50:56 1,469 € 22.4450 27/07/2026 16:51:02 1,129 € 22.4300 27/07/2026 16:51:02 1,046 € 22.4350 27/07/2026 16:51:02 1,088 € 22.4300 27/07/2026 16:51:02 1,116 € 22.4300 27/07/2026 16:52:21 1,252 € 22.4050 27/07/2026 16:53:37 298 € 22.4250 27/07/2026 16:53:51 1,056 € 22.4250 27/07/2026 16:55:41 136 € 22.4350 27/07/2026 16:55:41 1,241 € 22.4350 27/07/2026 16:55:41 30 € 22.4350 27/07/2026 16:55:41 1,371 € 22.4350 27/07/2026 16:55:48 1,317 € 22.4200 27/07/2026 16:56:28 1,217 € 22.4250 27/07/2026 16:56:29 1,198 € 22.4200 27/07/2026 16:56:29 463 € 22.4200 27/07/2026 16:56:29 600 € 22.4200 27/07/2026 16:56:29 109 € 22.4200 27/07/2026 16:57:35 358 € 22.4100 27/07/2026 16:57:35 1,047 € 22.4100 27/07/2026 16:58:35 500 € 22.4050 27/07/2026 16:58:35 111 € 22.4050 27/07/2026 16:58:36 500 € 22.4050 27/07/2026 16:59:42 1,187 € 22.4100 27/07/2026 16:59:42 1,041 € 22.4100 27/07/2026 16:59:42 99 € 22.4100 27/07/2026 16:59:43 228 € 22.4050 27/07/2026 17:00:57 964 € 22.4500 27/07/2026 17:01:12 1,055 € 22.4450 27/07/2026 17:01:12 282 € 22.4450 27/07/2026 17:01:12 1,005 € 22.4500 27/07/2026 17:01:12 1,135 € 22.4450 27/07/2026 17:01:12 964 € 22.4450 27/07/2026 17:01:45 1,304 € 22.4550 27/07/2026 17:03:03 1,226 € 22.4550 27/07/2026 17:04:06 1,055 € 22.4450 27/07/2026 17:04:54 764 € 22.4500 27/07/2026 17:04:54 488 € 22.4500 27/07/2026 17:04:54 1,236 € 22.4500

27/07/2026 17:05:23 1,231 € 22.4500 27/07/2026 17:05:35 1,217 € 22.4450 27/07/2026 17:07:01 1,096 € 22.4650 27/07/2026 17:07:01 207 € 22.4650 27/07/2026 17:07:01 1,745 € 22.4650 27/07/2026 17:07:02 1,466 € 22.4600 27/07/2026 17:08:45 968 € 22.4600 27/07/2026 17:08:45 485 € 22.4600 27/07/2026 17:08:45 133 € 22.4600 27/07/2026 17:08:45 1,322 € 22.4600 27/07/2026 17:08:49 1,340 € 22.4550 27/07/2026 17:08:49 1,354 € 22.4500 27/07/2026 17:08:49 1,293 € 22.4450 27/07/2026 17:08:49 1,285 € 22.4450 27/07/2026 17:10:28 1,242 € 22.4400 27/07/2026 17:11:37 200 € 22.4350 27/07/2026 17:11:52 1,078 € 22.4350 27/07/2026 17:11:52 1,292 € 22.4400 27/07/2026 17:11:52 1,220 € 22.4350 27/07/2026 17:11:52 1,262 € 22.4400 27/07/2026 17:11:52 1,272 € 22.4350 27/07/2026 17:11:52 1,401 € 22.4300 27/07/2026 17:12:59 1,289 € 22.4450 27/07/2026 17:13:53 1,312 € 22.4400 27/07/2026 17:13:53 1,067 € 22.4350 27/07/2026 17:13:58 1,223 € 22.4350 27/07/2026 17:13:58 1,062 € 22.4350 27/07/2026 17:14:27 381 € 22.4300 27/07/2026 17:14:40 494 € 22.4300 27/07/2026 17:14:40 442 € 22.4300 27/07/2026 17:15:13 1,304 € 22.4150 27/07/2026 17:16:58 273 € 22.4100 27/07/2026 17:17:11 1,712 € 22.4150 27/07/2026 17:17:36 1,308 € 22.4150 27/07/2026 17:17:36 1,766 € 22.4150 27/07/2026 17:18:01 2,511 € 22.4150 27/07/2026 17:18:54 1,696 € 22.4250 27/07/2026 17:18:54 1,270 € 22.4250 27/07/2026 17:19:16 1,302 € 22.4200 27/07/2026 17:19:16 1,369 € 22.4200 27/07/2026 17:19:16 113 € 22.4200 27/07/2026 17:19:16 124 € 22.4200 27/07/2026 17:21:00 1,251 € 22.4250 27/07/2026 17:21:00 3,233 € 22.4250 27/07/2026 17:21:06 224 € 22.4200 27/07/2026 17:21:06 962 € 22.4200 27/07/2026 17:21:10 186 € 22.4150 27/07/2026 17:21:30 1,006 € 22.4250 27/07/2026 17:21:31 1,322 € 22.4200

27/07/2026 17:21:31 1,000 € 22.4200 27/07/2026 17:21:31 1,003 € 22.4200 27/07/2026 17:22:00 1,886 € 22.4200 27/07/2026 17:22:43 2,075 € 22.4300 27/07/2026 17:22:43 572 € 22.4300 27/07/2026 17:22:43 1,448 € 22.4300 27/07/2026 17:23:34 600 € 22.4200 27/07/2026 17:23:34 1,154 € 22.4200 27/07/2026 17:23:34 600 € 22.4200 27/07/2026 17:23:34 1,484 € 22.4200 27/07/2026 17:23:48 162 € 22.4200 27/07/2026 17:25:00 600 € 22.4200 27/07/2026 17:25:00 600 € 22.4200 27/07/2026 17:25:00 600 € 22.4200 27/07/2026 17:25:00 600 € 22.4200 27/07/2026 17:25:00 600 € 22.4200 27/07/2026 17:25:00 600 € 22.4200 27/07/2026 17:25:00 400 € 22.4200 27/07/2026 17:25:33 175 € 22.4250 27/07/2026 17:26:05 2 € 22.4250 27/07/2026 17:26:18 3 € 22.4200 27/07/2026 17:26:35 2 € 22.4200 28/07/2026 09:01:00 1,886 € 22.2600 28/07/2026 09:01:00 528 € 22.2550 28/07/2026 09:01:00 768 € 22.2550 28/07/2026 09:01:29 1,260 € 22.2850 28/07/2026 09:01:29 1,365 € 22.2850 28/07/2026 09:01:29 1,331 € 22.2850 28/07/2026 09:02:05 43 € 22.3300 28/07/2026 09:02:05 1,301 € 22.3300 28/07/2026 09:02:05 500 € 22.3250 28/07/2026 09:02:05 706 € 22.3250 28/07/2026 09:02:05 743 € 22.3250 28/07/2026 09:02:05 1,304 € 22.3250 28/07/2026 09:02:05 1,047 € 22.3250 28/07/2026 09:02:05 272 € 22.3250 28/07/2026 09:02:17 1,600 € 22.3350 28/07/2026 09:02:52 783 € 22.3550 28/07/2026 09:02:52 167 € 22.3550 28/07/2026 09:02:52 349 € 22.3550 28/07/2026 09:03:05 252 € 22.3400 28/07/2026 09:03:05 386 € 22.3400 28/07/2026 09:03:05 180 € 22.3450 28/07/2026 09:03:05 252 € 22.3450 28/07/2026 09:03:05 237 € 22.3450 28/07/2026 09:03:05 696 € 22.3350 28/07/2026 09:03:05 217 € 22.3350 28/07/2026 09:03:23 1,354 € 22.3300 28/07/2026 09:04:18 325 € 22.3650

28/07/2026 09:04:18 1,553 € 22.3650 28/07/2026 09:05:00 1,763 € 22.3850 28/07/2026 09:05:06 2,168 € 22.3800 28/07/2026 09:05:35 1,159 € 22.3800 28/07/2026 09:05:35 180 € 22.3800 28/07/2026 09:05:35 714 € 22.3800 28/07/2026 09:05:35 886 € 22.3800 28/07/2026 09:05:35 115 € 22.3800 28/07/2026 09:05:35 2,097 € 22.3800 28/07/2026 09:05:47 1,860 € 22.3550 28/07/2026 09:05:47 1,717 € 22.3550 28/07/2026 09:06:31 1,394 € 22.3900 28/07/2026 09:06:31 28 € 22.3700 28/07/2026 09:06:31 1,559 € 22.3700 28/07/2026 09:06:31 1,444 € 22.3700 28/07/2026 09:06:31 175 € 22.3700 28/07/2026 09:07:19 1,167 € 22.3950 28/07/2026 09:07:19 1,213 € 22.3900 28/07/2026 09:07:50 1,195 € 22.3900 28/07/2026 09:08:32 1,361 € 22.3900 28/07/2026 09:08:32 10 € 22.3900 28/07/2026 09:08:32 1,398 € 22.3900 28/07/2026 09:08:50 1,117 € 22.3700 28/07/2026 09:09:09 189 € 22.3650 28/07/2026 09:09:09 970 € 22.3650 28/07/2026 09:09:45 1,859 € 22.3900 28/07/2026 09:09:51 1,236 € 22.3800 28/07/2026 09:10:01 1,604 € 22.3600 28/07/2026 09:10:28 1,368 € 22.3600 28/07/2026 09:11:34 1,148 € 22.3950 28/07/2026 09:13:10 924 € 22.4400 28/07/2026 09:13:38 1,234 € 22.4650 28/07/2026 09:13:38 1,779 € 22.4650 28/07/2026 09:13:38 589 € 22.4650 28/07/2026 09:13:38 686 € 22.4650 28/07/2026 09:13:38 788 € 22.4650 28/07/2026 09:13:38 788 € 22.4650 28/07/2026 09:13:38 788 € 22.4650 28/07/2026 09:13:38 105 € 22.4650 28/07/2026 09:13:46 1,161 € 22.4550 28/07/2026 09:13:46 1,050 € 22.4600 28/07/2026 09:14:21 1,291 € 22.4500 28/07/2026 09:14:21 953 € 22.4550 28/07/2026 09:15:41 2,626 € 22.4700 28/07/2026 09:15:42 1,347 € 22.4550 28/07/2026 09:15:42 956 € 22.4550 28/07/2026 09:15:42 1,161 € 22.4550 28/07/2026 09:16:18 1,146 € 22.4350 28/07/2026 09:16:25 769 € 22.4250

28/07/2026 09:17:08 1,418 € 22.4050 28/07/2026 09:18:12 1,327 € 22.4100 28/07/2026 09:18:12 940 € 22.4100 28/07/2026 09:18:21 1,096 € 22.4200 28/07/2026 09:19:06 1,157 € 22.4000 28/07/2026 09:19:21 1,402 € 22.3950 28/07/2026 09:19:42 1,092 € 22.4100 28/07/2026 09:20:01 928 € 22.4000 28/07/2026 09:20:01 252 € 22.4000 28/07/2026 09:20:07 913 € 22.3900 28/07/2026 09:20:07 927 € 22.3900 28/07/2026 09:21:31 1,154 € 22.3750 28/07/2026 09:21:31 600 € 22.3750 28/07/2026 09:21:31 757 € 22.3750 28/07/2026 09:21:31 32 € 22.3750 28/07/2026 09:21:31 1,089 € 22.3750 28/07/2026 09:22:00 77 € 22.3700 28/07/2026 09:22:00 894 € 22.3700 28/07/2026 09:23:29 934 € 22.3750 28/07/2026 09:23:29 1,166 € 22.3700 28/07/2026 09:25:00 1,372 € 22.3650 28/07/2026 09:25:00 17 € 22.3650 28/07/2026 09:25:00 276 € 22.3650 28/07/2026 09:25:00 1,197 € 22.3650 28/07/2026 09:25:00 979 € 22.3650 28/07/2026 09:25:59 1,445 € 22.3650 28/07/2026 09:26:03 1,376 € 22.3600 28/07/2026 09:26:36 1,242 € 22.3600 28/07/2026 09:26:51 1,372 € 22.3600 28/07/2026 09:26:58 786 € 22.3600 28/07/2026 09:26:58 966 € 22.3600 28/07/2026 09:27:42 1,166 € 22.3750 28/07/2026 09:28:36 1,009 € 22.3800 28/07/2026 09:30:07 729 € 22.3950 28/07/2026 09:30:07 729 € 22.3950 28/07/2026 09:30:07 631 € 22.3950 28/07/2026 09:30:26 1,575 € 22.3900 28/07/2026 09:30:33 13 € 22.3850 28/07/2026 09:30:33 1,401 € 22.3850 28/07/2026 09:30:56 1,471 € 22.3800 28/07/2026 09:32:27 1,418 € 22.3900 28/07/2026 09:32:27 1,557 € 22.3900 28/07/2026 09:32:30 1,187 € 22.3800 28/07/2026 09:33:33 1,566 € 22.3900 28/07/2026 09:34:02 441 € 22.3900 28/07/2026 09:34:02 864 € 22.3900 28/07/2026 09:35:01 1,244 € 22.3900 28/07/2026 09:35:01 1,326 € 22.3900 28/07/2026 09:35:16 1,325 € 22.3850

28/07/2026 09:35:16 1,329 € 22.3750 28/07/2026 09:35:16 1,388 € 22.3700 28/07/2026 09:35:16 1,346 € 22.3700 28/07/2026 09:36:46 646 € 22.3800 28/07/2026 09:36:47 708 € 22.3800 28/07/2026 09:36:49 406 € 22.3750 28/07/2026 09:36:49 825 € 22.3750 28/07/2026 09:37:57 853 € 22.3950 28/07/2026 09:38:03 543 € 22.3950 28/07/2026 09:40:06 1,275 € 22.3950 28/07/2026 09:40:06 1,249 € 22.3950 28/07/2026 09:40:59 563 € 22.3950 28/07/2026 09:40:59 614 € 22.3950 28/07/2026 09:40:59 1,123 € 22.3950 28/07/2026 09:41:01 1,261 € 22.3900 28/07/2026 09:42:40 1,262 € 22.3850 28/07/2026 09:42:40 1,257 € 22.3850 28/07/2026 09:42:40 1,288 € 22.3800 28/07/2026 09:44:10 1,297 € 22.3850 28/07/2026 09:45:04 1,361 € 22.3850 28/07/2026 09:45:05 1,520 € 22.3750 28/07/2026 09:45:43 515 € 22.3650 28/07/2026 09:45:43 1,127 € 22.3650 28/07/2026 09:46:36 769 € 22.3650 28/07/2026 09:46:36 529 € 22.3650 28/07/2026 09:48:11 1,147 € 22.3600 28/07/2026 09:48:11 1,248 € 22.3600 28/07/2026 09:48:11 495 € 22.3600 28/07/2026 09:49:31 1,673 € 22.3650 28/07/2026 09:49:31 410 € 22.3650 28/07/2026 09:49:40 1,647 € 22.3650 28/07/2026 09:50:57 138 € 22.3650 28/07/2026 09:51:03 1,153 € 22.3600 28/07/2026 09:51:35 1,803 € 22.3550 28/07/2026 09:52:33 1,599 € 22.3550 28/07/2026 09:54:00 1,151 € 22.3500 28/07/2026 09:54:00 813 € 22.3500 28/07/2026 09:54:00 1,809 € 22.3500 28/07/2026 09:54:00 813 € 22.3500 28/07/2026 09:54:00 259 € 22.3500 28/07/2026 09:54:18 1,765 € 22.3300 28/07/2026 09:54:18 1,803 € 22.3350 28/07/2026 09:55:20 1,345 € 22.3200 28/07/2026 09:57:08 130 € 22.3100 28/07/2026 09:57:12 1,149 € 22.3050 28/07/2026 09:57:15 2,039 € 22.2950 28/07/2026 09:57:15 2,099 € 22.2900 28/07/2026 09:58:46 1,248 € 22.2950 28/07/2026 10:00:02 1,217 € 22.2900

28/07/2026 10:00:24 1,482 € 22.3000 28/07/2026 10:00:35 1,293 € 22.2950 28/07/2026 10:01:38 1,161 € 22.3100 28/07/2026 10:02:32 1,401 € 22.3100 28/07/2026 10:02:32 1,694 € 22.3050 28/07/2026 10:03:54 321 € 22.2850 28/07/2026 10:03:54 909 € 22.2850 28/07/2026 10:05:41 1,379 € 22.2850 28/07/2026 10:05:45 2,139 € 22.2750 28/07/2026 10:05:45 2,104 € 22.2700 28/07/2026 10:05:45 694 € 22.2650 28/07/2026 10:05:45 1,171 € 22.2650 28/07/2026 10:06:42 1,250 € 22.2600 28/07/2026 10:07:47 1,265 € 22.2500 28/07/2026 10:07:47 100 € 22.2500 28/07/2026 10:10:04 1,242 € 22.2600 28/07/2026 10:11:21 1,227 € 22.2650 28/07/2026 10:12:06 1,581 € 22.2450 28/07/2026 10:12:47 1,189 € 22.2450 28/07/2026 10:14:25 994 € 22.2400 28/07/2026 10:14:34 150 € 22.2400 28/07/2026 10:14:34 1,448 € 22.2400 28/07/2026 10:14:34 337 € 22.2400 28/07/2026 10:15:05 1,338 € 22.2450 28/07/2026 10:15:06 916 € 22.2400 28/07/2026 10:15:06 600 € 22.2400 28/07/2026 10:15:06 17 € 22.2400 28/07/2026 10:17:29 1,000 € 22.2200 28/07/2026 10:18:07 1,305 € 22.2350 28/07/2026 10:18:07 1,426 € 22.2350 28/07/2026 10:18:07 1,485 € 22.2300 28/07/2026 10:19:35 1,410 € 22.2300 28/07/2026 10:20:58 330 € 22.2200 28/07/2026 10:20:58 322 € 22.2200 28/07/2026 10:20:58 599 € 22.2200 28/07/2026 10:21:20 1,334 € 22.2200 28/07/2026 10:22:30 1,416 € 22.2150 28/07/2026 10:23:08 1,305 € 22.2150 28/07/2026 10:23:25 1,519 € 22.2100 28/07/2026 10:24:43 1,190 € 22.2100 28/07/2026 10:24:43 1,998 € 22.2100 28/07/2026 10:25:26 1,097 € 22.1900 28/07/2026 10:25:26 106 € 22.1900 28/07/2026 10:27:28 1,365 € 22.2000 28/07/2026 10:27:28 1,566 € 22.2050 28/07/2026 10:27:28 1,530 € 22.2000 28/07/2026 10:29:16 1,219 € 22.1850 28/07/2026 10:30:33 1,356 € 22.1850 28/07/2026 10:30:39 1,678 € 22.1700

28/07/2026 10:33:28 1,000 € 22.1750 28/07/2026 10:33:51 309 € 22.1750 28/07/2026 10:33:51 1,137 € 22.1750 28/07/2026 10:33:51 1,511 € 22.1750 28/07/2026 10:34:08 1,370 € 22.1700 28/07/2026 10:34:26 1,249 € 22.1600 28/07/2026 10:35:29 1,219 € 22.1700 28/07/2026 10:35:29 1,228 € 22.1700 28/07/2026 10:36:42 411 € 22.1700 28/07/2026 10:36:42 987 € 22.1700 28/07/2026 10:37:04 1,103 € 22.1750 28/07/2026 10:38:45 1,306 € 22.1800 28/07/2026 10:40:17 1,323 € 22.1950 28/07/2026 10:42:00 1,196 € 22.2150 28/07/2026 10:42:00 1,213 € 22.2150 28/07/2026 10:42:00 1,195 € 22.2100 28/07/2026 10:42:06 1,181 € 22.2100 28/07/2026 10:44:00 1,211 € 22.1950 28/07/2026 10:44:18 1,315 € 22.2050 28/07/2026 10:45:05 811 € 22.2100 28/07/2026 10:45:05 445 € 22.2100 28/07/2026 10:45:05 1,175 € 22.2100 28/07/2026 10:47:46 1,332 € 22.1850 28/07/2026 10:47:46 1,235 € 22.1850 28/07/2026 10:48:58 1,184 € 22.1850 28/07/2026 10:49:15 1,412 € 22.1800 28/07/2026 10:49:51 314 € 22.1900 28/07/2026 10:49:51 870 € 22.1900 28/07/2026 10:50:49 463 € 22.1800 28/07/2026 10:50:50 888 € 22.1800 28/07/2026 10:51:23 1,181 € 22.1750 28/07/2026 10:52:51 1,272 € 22.1950 28/07/2026 10:52:52 1,064 € 22.1900 28/07/2026 10:54:48 1,137 € 22.2000 28/07/2026 10:54:48 444 € 22.2000 28/07/2026 10:56:05 947 € 22.2150 28/07/2026 10:56:12 1,209 € 22.2100 28/07/2026 10:56:12 1,008 € 22.2050 28/07/2026 10:56:33 1,343 € 22.2050 28/07/2026 10:58:05 312 € 22.1900 28/07/2026 10:58:07 893 € 22.1900 28/07/2026 10:58:32 903 € 22.1800 28/07/2026 10:58:32 1,089 € 22.1800 28/07/2026 10:58:32 168 € 22.1800 28/07/2026 10:58:32 1,035 € 22.1750 28/07/2026 10:58:32 1,092 € 22.1750 28/07/2026 11:00:45 1,333 € 22.1450 28/07/2026 11:01:40 600 € 22.1650 28/07/2026 11:02:28 450 € 22.1650

28/07/2026 11:02:39 809 € 22.1650 28/07/2026 11:03:13 600 € 22.1700 28/07/2026 11:03:13 339 € 22.1700 28/07/2026 11:04:21 1,258 € 22.1650 28/07/2026 11:07:33 1,357 € 22.1900 28/07/2026 11:07:33 920 € 22.1900 28/07/2026 11:07:33 244 € 22.1900 28/07/2026 11:07:33 706 € 22.1900 28/07/2026 11:08:50 456 € 22.2050 28/07/2026 11:08:50 516 € 22.2050 28/07/2026 11:09:16 365 € 22.2400 28/07/2026 11:09:52 1,246 € 22.2400 28/07/2026 11:09:52 1,161 € 22.2400 28/07/2026 11:09:52 898 € 22.2400 28/07/2026 11:11:07 1,238 € 22.2300 28/07/2026 11:12:18 64 € 22.2200 28/07/2026 11:12:18 1,204 € 22.2200 28/07/2026 11:13:50 570 € 22.2250 28/07/2026 11:13:50 691 € 22.2250 28/07/2026 11:14:48 1,033 € 22.2350 28/07/2026 11:14:50 563 € 22.2350 28/07/2026 11:14:50 521 € 22.2350 28/07/2026 11:14:50 120 € 22.2350 28/07/2026 11:16:35 1,238 € 22.2400 28/07/2026 11:16:35 747 € 22.2400 28/07/2026 11:18:44 1,267 € 22.2550 28/07/2026 11:18:44 457 € 22.2550 28/07/2026 11:18:44 793 € 22.2550 28/07/2026 11:18:44 477 € 22.2550 28/07/2026 11:18:44 793 € 22.2550 28/07/2026 11:18:44 793 € 22.2550 28/07/2026 11:18:44 636 € 22.2550 28/07/2026 11:20:48 1,271 € 22.2500 28/07/2026 11:22:30 740 € 22.2450 28/07/2026 11:22:33 671 € 22.2450 28/07/2026 11:24:03 105 € 22.2450 28/07/2026 11:24:03 1,194 € 22.2450 28/07/2026 11:24:03 928 € 22.2450 28/07/2026 11:26:00 769 € 22.2500 28/07/2026 11:26:00 284 € 22.2500 28/07/2026 11:26:22 1,403 € 22.2450 28/07/2026 11:26:22 1,962 € 22.2450 28/07/2026 11:26:22 3,208 € 22.2450 28/07/2026 11:28:38 1,214 € 22.2300 28/07/2026 11:30:41 1,375 € 22.2300 28/07/2026 11:32:14 1,237 € 22.2350 28/07/2026 11:34:14 222 € 22.2350 28/07/2026 11:34:14 475 € 22.2350 28/07/2026 11:34:14 612 € 22.2350

28/07/2026 11:34:14 715 € 22.2350 28/07/2026 11:34:14 475 € 22.2350 28/07/2026 11:34:14 143 € 22.2350 28/07/2026 11:37:23 300 € 22.2400 28/07/2026 11:37:53 1,352 € 22.2500 28/07/2026 11:37:55 1,060 € 22.2500 28/07/2026 11:37:55 1,286 € 22.2450 28/07/2026 11:37:55 895 € 22.2450 28/07/2026 11:37:55 600 € 22.2450 28/07/2026 11:37:55 295 € 22.2450 28/07/2026 11:37:55 377 € 22.2450 28/07/2026 11:37:55 1,098 € 22.2450 28/07/2026 11:37:56 288 € 22.2400 28/07/2026 11:37:56 854 € 22.2400 28/07/2026 11:37:56 991 € 22.2400 28/07/2026 11:37:56 1,763 € 22.2400 28/07/2026 11:39:23 1,402 € 22.2250 28/07/2026 11:41:55 1,241 € 22.2550 28/07/2026 11:44:05 1,271 € 22.2550 28/07/2026 11:47:20 272 € 22.2550 28/07/2026 11:47:20 272 € 22.2550 28/07/2026 11:47:20 269 € 22.2550 28/07/2026 11:47:20 676 € 22.2550 28/07/2026 11:48:20 1,086 € 22.2600 28/07/2026 11:48:33 860 € 22.2550 28/07/2026 11:48:33 145 € 22.2550 28/07/2026 11:48:33 715 € 22.2550 28/07/2026 11:48:33 807 € 22.2550 28/07/2026 11:52:29 1,186 € 22.2600 28/07/2026 11:52:29 1,241 € 22.2550 28/07/2026 11:52:29 1,387 € 22.2600 28/07/2026 11:53:36 1,139 € 22.2650 28/07/2026 11:53:49 421 € 22.2650 28/07/2026 11:53:49 982 € 22.2650 28/07/2026 11:56:05 196 € 22.2750 28/07/2026 11:56:05 1,479 € 22.2750 28/07/2026 11:56:05 87 € 22.2750 28/07/2026 11:57:43 1,416 € 22.2800 28/07/2026 11:57:44 939 € 22.2800 28/07/2026 11:57:57 1,414 € 22.2750 28/07/2026 12:00:06 1,385 € 22.2800 28/07/2026 12:00:20 1,274 € 22.2750 28/07/2026 12:00:20 1,283 € 22.2750 28/07/2026 12:01:57 600 € 22.2750 28/07/2026 12:01:57 719 € 22.2750 28/07/2026 12:02:48 366 € 22.2750 28/07/2026 12:02:48 1,252 € 22.2750 28/07/2026 12:03:55 600 € 22.2750 28/07/2026 12:03:55 389 € 22.2750

28/07/2026 12:05:35 2,472 € 22.2800 28/07/2026 12:06:16 1,163 € 22.2800 28/07/2026 12:10:19 1,280 € 22.2800 28/07/2026 12:10:19 37 € 22.2800 28/07/2026 12:10:19 1,317 € 22.2800 28/07/2026 12:10:19 1,459 € 22.2800 28/07/2026 12:12:00 699 € 22.2800 28/07/2026 12:12:00 570 € 22.2800 28/07/2026 12:13:19 97 € 22.2900 28/07/2026 12:13:19 378 € 22.2900 28/07/2026 12:13:19 82 € 22.2900 28/07/2026 12:13:19 397 € 22.2900 28/07/2026 12:13:19 2,955 € 22.2850 28/07/2026 12:13:20 1,365 € 22.2800 28/07/2026 12:16:01 1,415 € 22.2900 28/07/2026 12:18:52 1,314 € 22.3050 28/07/2026 12:18:52 63 € 22.3000 28/07/2026 12:19:10 40 € 22.3100 28/07/2026 12:19:10 1,142 € 22.3100 28/07/2026 12:21:35 1,020 € 22.3100 28/07/2026 12:22:34 20 € 22.3050 28/07/2026 12:23:29 892 € 22.3100 28/07/2026 12:23:29 1,076 € 22.3100 28/07/2026 12:23:31 1,236 € 22.3050 28/07/2026 12:23:31 1,086 € 22.3050 28/07/2026 12:23:31 1,071 € 22.3050 28/07/2026 12:24:16 1,287 € 22.3050 28/07/2026 12:24:18 1,938 € 22.2950 28/07/2026 12:26:10 1,267 € 22.2900 28/07/2026 12:29:22 1,288 € 22.3050 28/07/2026 12:30:08 78 € 22.3000 28/07/2026 12:30:08 1,284 € 22.3000 28/07/2026 12:31:38 1,261 € 22.3000 28/07/2026 12:33:20 827 € 22.2950 28/07/2026 12:33:20 494 € 22.2950 28/07/2026 12:33:46 1,301 € 22.2900 28/07/2026 12:34:36 1,220 € 22.2900 28/07/2026 12:34:39 1,267 € 22.2850 28/07/2026 12:37:00 1,165 € 22.3150 28/07/2026 12:37:02 600 € 22.3100 28/07/2026 12:37:02 725 € 22.3100 28/07/2026 12:37:05 1,320 € 22.3050 28/07/2026 12:37:05 1,240 € 22.3050 28/07/2026 12:38:52 238 € 22.3150 28/07/2026 12:38:52 229 € 22.3150 28/07/2026 12:38:52 786 € 22.3150 28/07/2026 12:42:32 104 € 22.3200 28/07/2026 12:43:47 1,683 € 22.3500 28/07/2026 12:44:14 1,242 € 22.3500

28/07/2026 12:44:14 1,633 € 22.3500 28/07/2026 12:44:14 1,412 € 22.3450 28/07/2026 12:44:14 159 € 22.3450 28/07/2026 12:44:14 372 € 22.3450 28/07/2026 12:44:14 39 € 22.3450 28/07/2026 12:44:14 600 € 22.3450 28/07/2026 12:44:14 674 € 22.3450 28/07/2026 12:47:33 1,142 € 22.3350 28/07/2026 12:50:14 1,007 € 22.3300 28/07/2026 12:50:14 180 € 22.3300 28/07/2026 12:51:38 1,325 € 22.3200 28/07/2026 12:54:11 1,252 € 22.3250 28/07/2026 12:54:11 600 € 22.3250 28/07/2026 12:54:11 510 € 22.3250 28/07/2026 12:56:38 1,056 € 22.3300 28/07/2026 12:56:38 562 € 22.3250 28/07/2026 12:57:35 1,345 € 22.3350 28/07/2026 12:59:50 1,340 € 22.3500 28/07/2026 12:59:50 1,326 € 22.3500 28/07/2026 13:00:31 1,195 € 22.3300 28/07/2026 13:00:31 1,214 € 22.3300 28/07/2026 13:04:43 1,144 € 22.3550 28/07/2026 13:05:07 1,161 € 22.3500 28/07/2026 13:05:07 1,174 € 22.3500 28/07/2026 13:05:57 1,135 € 22.3500 28/07/2026 13:07:03 600 € 22.3550 28/07/2026 13:07:03 615 € 22.3550 28/07/2026 13:08:21 1,446 € 22.3500 28/07/2026 13:11:00 389 € 22.3450 28/07/2026 13:12:15 1,348 € 22.3400 28/07/2026 13:12:15 1,083 € 22.3400 28/07/2026 13:12:15 176 € 22.3400 28/07/2026 13:13:45 32 € 22.3400 28/07/2026 13:13:45 1,362 € 22.3400 28/07/2026 13:13:45 1,124 € 22.3400 28/07/2026 13:15:05 1,336 € 22.3300 28/07/2026 13:15:11 1,074 € 22.3200 28/07/2026 13:15:11 127 € 22.3200 28/07/2026 13:17:18 1,138 € 22.3350 28/07/2026 13:18:17 1,352 € 22.3250 28/07/2026 13:18:18 1,316 € 22.3200 28/07/2026 13:21:08 298 € 22.3450 28/07/2026 13:21:08 886 € 22.3450 28/07/2026 13:23:50 1,412 € 22.3700 28/07/2026 13:23:50 698 € 22.3700 28/07/2026 13:23:58 600 € 22.3700 28/07/2026 13:24:37 1,085 € 22.3700 28/07/2026 13:25:33 1,140 € 22.3600 28/07/2026 13:27:21 770 € 22.3550

28/07/2026 13:27:21 369 € 22.3550 28/07/2026 13:28:18 1,330 € 22.3600 28/07/2026 13:30:05 1,140 € 22.3500 28/07/2026 13:30:06 1,396 € 22.3450 28/07/2026 13:31:33 1,002 € 22.3400 28/07/2026 13:31:33 1,089 € 22.3400 28/07/2026 13:33:07 236 € 22.3300 28/07/2026 13:34:04 1,243 € 22.3300 28/07/2026 13:36:48 1,305 € 22.3400 28/07/2026 13:36:48 800 € 22.3400 28/07/2026 13:36:48 333 € 22.3400 28/07/2026 13:39:37 1,194 € 22.3450 28/07/2026 13:39:37 884 € 22.3450 28/07/2026 13:39:37 884 € 22.3450 28/07/2026 13:39:37 404 € 22.3450 28/07/2026 13:41:47 1,321 € 22.3550 28/07/2026 13:45:06 1,338 € 22.3650 28/07/2026 13:45:06 994 € 22.3650 28/07/2026 13:46:16 363 € 22.3700 28/07/2026 13:46:29 769 € 22.3700 28/07/2026 13:46:46 1,075 € 22.3700 28/07/2026 13:47:54 391 € 22.3700 28/07/2026 13:48:55 1,789 € 22.3750 28/07/2026 13:49:29 774 € 22.3750 28/07/2026 13:49:29 595 € 22.3750 28/07/2026 13:50:15 916 € 22.3700 28/07/2026 13:50:42 948 € 22.3800 28/07/2026 13:51:55 600 € 22.3850 28/07/2026 13:53:36 736 € 22.3750 28/07/2026 13:53:36 325 € 22.3750 28/07/2026 13:53:36 187 € 22.3750 28/07/2026 13:54:55 937 € 22.3800 28/07/2026 13:56:45 964 € 22.3850 28/07/2026 13:57:20 1,357 € 22.3850 28/07/2026 14:00:24 203 € 22.4100 28/07/2026 14:00:26 867 € 22.4100 28/07/2026 14:00:27 1,156 € 22.4050 28/07/2026 14:01:17 1,199 € 22.4050 28/07/2026 14:01:17 1,558 € 22.4050 28/07/2026 14:01:19 1,014 € 22.4000 28/07/2026 14:01:20 1,065 € 22.3950 28/07/2026 14:01:20 1,373 € 22.3950 28/07/2026 14:04:05 56 € 22.3950 28/07/2026 14:04:05 147 € 22.3950 28/07/2026 14:04:06 14 € 22.3950 28/07/2026 14:04:25 591 € 22.3950 28/07/2026 14:04:26 7 € 22.3950 28/07/2026 14:04:27 146 € 22.3950 28/07/2026 14:04:27 407 € 22.3950

28/07/2026 14:04:27 1,362 € 22.3950 28/07/2026 14:06:44 1,371 € 22.3850 28/07/2026 14:09:15 382 € 22.3800 28/07/2026 14:09:15 139 € 22.3800 28/07/2026 14:09:15 618 € 22.3800 28/07/2026 14:10:27 921 € 22.3800 28/07/2026 14:10:28 231 € 22.3800 28/07/2026 14:11:49 1,310 € 22.3750 28/07/2026 14:13:30 1,381 € 22.3650 28/07/2026 14:15:56 8 € 22.3750 28/07/2026 14:16:09 1,394 € 22.3750 28/07/2026 14:16:09 250 € 22.3750 28/07/2026 14:16:09 1,028 € 22.3750 28/07/2026 14:16:19 1 € 22.3700 28/07/2026 14:16:31 1,295 € 22.3700 28/07/2026 14:17:37 2,532 € 22.3650 28/07/2026 14:19:20 1,325 € 22.3600 28/07/2026 14:21:11 458 € 22.3500 28/07/2026 14:21:12 692 € 22.3500 28/07/2026 14:22:28 171 € 22.3450 28/07/2026 14:22:30 210 € 22.3450 28/07/2026 14:22:33 939 € 22.3450 28/07/2026 14:23:11 1,391 € 22.3450 28/07/2026 14:24:19 273 € 22.3300 28/07/2026 14:24:19 1,141 € 22.3300 28/07/2026 14:24:46 377 € 22.3250 28/07/2026 14:24:46 696 € 22.3250 28/07/2026 14:26:43 1,325 € 22.3100 28/07/2026 14:28:44 149 € 22.3200 28/07/2026 14:28:44 209 € 22.3200 28/07/2026 14:28:44 209 € 22.3200 28/07/2026 14:28:50 209 € 22.3200 28/07/2026 14:29:15 1,341 € 22.3150 28/07/2026 14:29:35 591 € 22.3100 28/07/2026 14:29:55 80 € 22.3100 28/07/2026 14:30:04 385 € 22.3150 28/07/2026 14:30:04 955 € 22.3150 28/07/2026 14:31:28 600 € 22.3200 28/07/2026 14:31:28 772 € 22.3200 28/07/2026 14:31:43 1,195 € 22.3150 28/07/2026 14:33:59 1,340 € 22.3200 28/07/2026 14:33:59 265 € 22.3200 28/07/2026 14:33:59 1,140 € 22.3200 28/07/2026 14:33:59 600 € 22.3150 28/07/2026 14:33:59 774 € 22.3150 28/07/2026 14:34:39 1,396 € 22.3200 28/07/2026 14:36:25 1,429 € 22.3100 28/07/2026 14:36:39 1,374 € 22.3050 28/07/2026 14:39:30 1,152 € 22.3000

28/07/2026 14:39:30 1,530 € 22.2950 28/07/2026 14:39:30 1,410 € 22.2900 28/07/2026 14:39:30 1,482 € 22.2900 28/07/2026 14:43:32 1,282 € 22.3300 28/07/2026 14:43:32 1,188 € 22.3300 28/07/2026 14:45:09 485 € 22.3200 28/07/2026 14:46:14 1,260 € 22.3250 28/07/2026 14:49:00 1,269 € 22.3350 28/07/2026 14:49:00 737 € 22.3350 28/07/2026 14:49:00 220 € 22.3350 28/07/2026 14:49:00 517 € 22.3350 28/07/2026 14:49:00 99 € 22.3350 28/07/2026 14:49:03 55 € 22.3300 28/07/2026 14:50:33 1,303 € 22.3350 28/07/2026 14:50:33 1,612 € 22.3350 28/07/2026 14:52:15 253 € 22.3400 28/07/2026 14:52:15 1,064 € 22.3400 28/07/2026 14:52:15 1,575 € 22.3400 28/07/2026 14:53:37 1,233 € 22.3550 28/07/2026 14:54:24 600 € 22.3450 28/07/2026 14:54:24 358 € 22.3450 28/07/2026 14:54:24 227 € 22.3450 28/07/2026 14:56:14 1,330 € 22.3400 28/07/2026 14:56:14 2,711 € 22.3400 28/07/2026 14:56:15 1,475 € 22.3350 28/07/2026 14:56:15 1,575 € 22.3350 28/07/2026 14:56:18 571 € 22.3300 28/07/2026 14:56:18 1,031 € 22.3300 28/07/2026 14:57:56 214 € 22.3250 28/07/2026 14:58:01 1,416 € 22.3200 28/07/2026 15:02:10 1,291 € 22.3400 28/07/2026 15:02:10 1,171 € 22.3400 28/07/2026 15:02:44 1,214 € 22.3450 28/07/2026 15:04:55 1,356 € 22.3400 28/07/2026 15:04:55 1,435 € 22.3400 28/07/2026 15:05:35 1,288 € 22.3500 28/07/2026 15:05:35 1,466 € 22.3450 28/07/2026 15:07:39 1,280 € 22.3450 28/07/2026 15:08:08 1,912 € 22.3400 28/07/2026 15:08:49 1,174 € 22.3400 28/07/2026 15:09:22 1,712 € 22.3300 28/07/2026 15:11:05 1,290 € 22.3250 28/07/2026 15:11:05 600 € 22.3300 28/07/2026 15:11:05 723 € 22.3300 28/07/2026 15:12:59 1,833 € 22.3250 28/07/2026 15:12:59 1,553 € 22.3250 28/07/2026 15:12:59 1,798 € 22.3200 28/07/2026 15:12:59 906 € 22.3200 28/07/2026 15:13:58 1,217 € 22.3150

28/07/2026 15:15:19 1,152 € 22.3000 28/07/2026 15:17:40 126 € 22.3100 28/07/2026 15:17:40 1,064 € 22.3100 28/07/2026 15:19:52 160 € 22.3150 28/07/2026 15:20:05 1,243 € 22.3150 28/07/2026 15:20:31 1,166 € 22.3050 28/07/2026 15:20:31 2,024 € 22.3050 28/07/2026 15:20:31 485 € 22.3000 28/07/2026 15:20:31 1,328 € 22.3000 28/07/2026 15:21:43 1,301 € 22.2950 28/07/2026 15:24:45 1,137 € 22.2850 28/07/2026 15:24:45 1,191 € 22.2800 28/07/2026 15:24:45 1,951 € 22.2800 28/07/2026 15:27:02 211 € 22.2900 28/07/2026 15:27:20 100 € 22.2900 28/07/2026 15:27:21 600 € 22.2950 28/07/2026 15:27:21 438 € 22.2950 28/07/2026 15:28:02 159 € 22.2900 28/07/2026 15:28:02 826 € 22.2900 28/07/2026 15:28:39 600 € 22.2850 28/07/2026 15:28:39 304 € 22.2850 28/07/2026 15:28:39 112 € 22.2850 28/07/2026 15:28:39 904 € 22.2850 28/07/2026 15:28:39 2,387 € 22.2850 28/07/2026 15:28:39 258 € 22.2850 28/07/2026 15:29:26 420 € 22.2950 28/07/2026 15:30:02 1,255 € 22.3000 28/07/2026 15:30:22 200 € 22.2950 28/07/2026 15:30:22 1,187 € 22.2950 28/07/2026 15:30:32 503 € 22.2850 28/07/2026 15:30:32 693 € 22.2850 28/07/2026 15:32:04 519 € 22.3050 28/07/2026 15:32:04 76 € 22.3050 28/07/2026 15:32:04 28 € 22.3050 28/07/2026 15:32:04 200 € 22.3050 28/07/2026 15:32:04 579 € 22.3050 28/07/2026 15:32:56 247 € 22.3300 28/07/2026 15:32:56 1,364 € 22.3300 28/07/2026 15:33:30 1,181 € 22.3500 28/07/2026 15:33:30 147 € 22.3500 28/07/2026 15:33:42 769 € 22.3400 28/07/2026 15:33:42 630 € 22.3400 28/07/2026 15:33:42 2,141 € 22.3400 28/07/2026 15:34:30 600 € 22.3300 28/07/2026 15:35:12 150 € 22.3450 28/07/2026 15:35:12 1,257 € 22.3450 28/07/2026 15:35:51 1,218 € 22.3300 28/07/2026 15:35:51 128 € 22.3300 28/07/2026 15:35:51 783 € 22.3300

28/07/2026 15:35:51 350 € 22.3300 28/07/2026 15:35:51 911 € 22.3300 28/07/2026 15:35:51 370 € 22.3300 28/07/2026 15:35:53 678 € 22.3200 28/07/2026 15:35:53 10 € 22.3200 28/07/2026 15:35:53 464 € 22.3200 28/07/2026 15:35:53 136 € 22.3200 28/07/2026 15:35:53 474 € 22.3200 28/07/2026 15:35:53 565 € 22.3200 28/07/2026 15:36:41 1,298 € 22.3050 28/07/2026 15:38:31 1,233 € 22.3050 28/07/2026 15:38:31 209 € 22.3050 28/07/2026 15:39:28 1,393 € 22.2950 28/07/2026 15:39:31 137 € 22.2900 28/07/2026 15:39:31 2,255 € 22.2900 28/07/2026 15:39:53 1,390 € 22.2900 28/07/2026 15:40:45 392 € 22.2950 28/07/2026 15:40:45 18 € 22.2950 28/07/2026 15:40:45 2,192 € 22.2950 28/07/2026 15:40:51 1,187 € 22.2900 28/07/2026 15:42:43 1,320 € 22.3000 28/07/2026 15:43:15 902 € 22.3100 28/07/2026 15:43:15 902 € 22.3100 28/07/2026 15:43:15 1,008 € 22.3100 28/07/2026 15:43:15 58 € 22.3100 28/07/2026 15:43:16 1,167 € 22.3050 28/07/2026 15:43:33 1,275 € 22.2850 28/07/2026 15:44:42 1,328 € 22.2600 28/07/2026 15:44:42 1,328 € 22.2600 28/07/2026 15:44:42 648 € 22.2600 28/07/2026 15:46:01 526 € 22.2900 28/07/2026 15:46:01 832 € 22.2900 28/07/2026 15:46:15 1,265 € 22.2900 28/07/2026 15:46:51 487 € 22.3000 28/07/2026 15:46:51 764 € 22.3000 28/07/2026 15:48:25 1,414 € 22.3150 28/07/2026 15:49:11 100 € 22.3100 28/07/2026 15:49:16 1,309 € 22.3100 28/07/2026 15:49:16 366 € 22.3100 28/07/2026 15:49:16 1,869 € 22.3100 28/07/2026 15:50:08 1,247 € 22.3200 28/07/2026 15:50:46 365 € 22.3200 28/07/2026 15:50:59 732 € 22.3450 28/07/2026 15:50:59 38 € 22.3450 28/07/2026 15:50:59 732 € 22.3450 28/07/2026 15:50:59 184 € 22.3450 28/07/2026 15:52:18 1,729 € 22.3750 28/07/2026 15:52:26 351 € 22.3650 28/07/2026 15:52:26 232 € 22.3650

28/07/2026 15:52:26 142 € 22.3650 28/07/2026 15:52:26 558 € 22.3650 28/07/2026 15:52:33 297 € 22.3600 28/07/2026 15:52:33 1,373 € 22.3600 28/07/2026 15:54:13 1,345 € 22.3650 28/07/2026 15:54:13 900 € 22.3650 28/07/2026 15:54:13 900 € 22.3650 28/07/2026 15:55:52 1,393 € 22.3850 28/07/2026 15:56:38 571 € 22.3850 28/07/2026 15:56:38 600 € 22.3850 28/07/2026 15:56:38 860 € 22.3850 28/07/2026 15:57:23 2,599 € 22.3900 28/07/2026 15:59:24 273 € 22.4200 28/07/2026 15:59:24 230 € 22.4200 28/07/2026 15:59:24 600 € 22.4200 28/07/2026 15:59:24 545 € 22.4200 28/07/2026 15:59:26 600 € 22.4200 28/07/2026 15:59:29 910 € 22.4150 28/07/2026 15:59:29 269 € 22.4150 28/07/2026 15:59:29 300 € 22.4150 28/07/2026 15:59:29 93 € 22.4150 28/07/2026 15:59:29 457 € 22.4150 28/07/2026 15:59:29 850 € 22.4150 28/07/2026 15:59:29 95 € 22.4150 28/07/2026 16:00:55 600 € 22.4400 28/07/2026 16:00:55 600 € 22.4400 28/07/2026 16:00:55 1,807 € 22.4350 28/07/2026 16:00:56 972 € 22.4300 28/07/2026 16:00:56 1,256 € 22.4250 28/07/2026 16:00:56 20 € 22.4250 28/07/2026 16:00:56 1,236 € 22.4250 28/07/2026 16:00:56 1,256 € 22.4250 28/07/2026 16:00:56 486 € 22.4250 28/07/2026 16:01:32 292 € 22.4250 28/07/2026 16:01:32 515 € 22.4250 28/07/2026 16:01:32 325 € 22.4250 28/07/2026 16:02:18 1,177 € 22.4400 28/07/2026 16:02:56 68 € 22.4250 28/07/2026 16:02:57 1,242 € 22.4150 28/07/2026 16:03:10 100 € 22.4150 28/07/2026 16:03:10 1,125 € 22.4150 28/07/2026 16:04:15 1,000 € 22.4100 28/07/2026 16:04:15 301 € 22.4100 28/07/2026 16:06:32 189 € 22.3950 28/07/2026 16:06:32 799 € 22.3950 28/07/2026 16:06:32 390 € 22.3950 28/07/2026 16:06:37 1,213 € 22.3900 28/07/2026 16:07:55 1,262 € 22.4050 28/07/2026 16:07:55 2,268 € 22.4050

28/07/2026 16:08:22 2,310 € 22.3950 28/07/2026 16:09:37 177 € 22.3950 28/07/2026 16:09:56 1,377 € 22.3900 28/07/2026 16:10:33 75 € 22.3800 28/07/2026 16:10:34 885 € 22.3800 28/07/2026 16:10:34 280 € 22.3800 28/07/2026 16:11:43 424 € 22.3700 28/07/2026 16:11:43 37 € 22.3700 28/07/2026 16:11:43 492 € 22.3700 28/07/2026 16:11:49 591 € 22.3700 28/07/2026 16:11:53 667 € 22.3700 28/07/2026 16:12:20 1,506 € 22.3500 28/07/2026 16:12:20 1,879 € 22.3550 28/07/2026 16:12:20 1,915 € 22.3500 28/07/2026 16:12:20 918 € 22.3550 28/07/2026 16:12:53 49 € 22.3600 28/07/2026 16:12:53 1,108 € 22.3600 28/07/2026 16:14:15 590 € 22.3500 28/07/2026 16:14:33 1,281 € 22.3600 28/07/2026 16:15:48 516 € 22.3250 28/07/2026 16:15:48 392 € 22.3250 28/07/2026 16:15:48 370 € 22.3250 28/07/2026 16:17:18 1,136 € 22.3150 28/07/2026 16:17:55 1,300 € 22.3200 28/07/2026 16:18:06 1,559 € 22.3250 28/07/2026 16:19:14 1,253 € 22.3100 28/07/2026 16:20:09 1,343 € 22.3200 28/07/2026 16:20:10 1,365 € 22.3150 28/07/2026 16:21:26 863 € 22.3200 28/07/2026 16:21:26 311 € 22.3200 28/07/2026 16:21:26 1,169 € 22.3250 28/07/2026 16:21:26 523 € 22.3250 28/07/2026 16:21:42 1,714 € 22.3150 28/07/2026 16:24:04 18 € 22.3450 28/07/2026 16:24:04 1,347 € 22.3450 28/07/2026 16:24:28 984 € 22.3400 28/07/2026 16:24:28 239 € 22.3400 28/07/2026 16:24:40 1,338 € 22.3400 28/07/2026 16:26:23 984 € 22.3300 28/07/2026 16:26:23 296 € 22.3300 28/07/2026 16:26:23 649 € 22.3300 28/07/2026 16:26:23 956 € 22.3300 28/07/2026 16:27:14 1,236 € 22.3350 28/07/2026 16:27:14 1,479 € 22.3300 28/07/2026 16:27:14 1,349 € 22.3300 28/07/2026 16:28:44 600 € 22.3400 28/07/2026 16:28:44 625 € 22.3400 28/07/2026 16:30:14 1,153 € 22.3450 28/07/2026 16:30:54 1 € 22.3500

28/07/2026 16:31:05 1,192 € 22.3500 28/07/2026 16:31:05 1,843 € 22.3500 28/07/2026 16:31:07 100 € 22.3450 28/07/2026 16:31:42 1,272 € 22.3450 28/07/2026 16:32:09 1,640 € 22.3300 28/07/2026 16:33:58 849 € 22.3400 28/07/2026 16:33:58 849 € 22.3400 28/07/2026 16:33:58 153 € 22.3400 28/07/2026 16:34:43 1,393 € 22.3400 28/07/2026 16:34:43 188 € 22.3400 28/07/2026 16:35:40 521 € 22.3450 28/07/2026 16:36:06 1,391 € 22.3450 28/07/2026 16:36:06 2,650 € 22.3450 28/07/2026 16:36:46 1,256 € 22.3350 28/07/2026 16:38:02 1,253 € 22.3300 28/07/2026 16:38:03 1,298 € 22.3250 28/07/2026 16:38:03 1,298 € 22.3250 28/07/2026 16:38:03 175 € 22.3250 28/07/2026 16:39:00 1,305 € 22.3050 28/07/2026 16:40:56 503 € 22.3150 28/07/2026 16:40:56 704 € 22.3150 28/07/2026 16:41:31 1,405 € 22.3150 28/07/2026 16:42:01 1,179 € 22.3100 28/07/2026 16:42:38 11 € 22.3100 28/07/2026 16:42:59 818 € 22.3100 28/07/2026 16:42:59 818 € 22.3100 28/07/2026 16:42:59 351 € 22.3100 28/07/2026 16:43:31 1,406 € 22.3050 28/07/2026 16:44:29 1,235 € 22.3100 28/07/2026 16:45:46 575 € 22.3100 28/07/2026 16:45:47 349 € 22.3100 28/07/2026 16:46:03 49 € 22.3100 28/07/2026 16:46:03 475 € 22.3100 28/07/2026 16:46:03 475 € 22.3100 28/07/2026 16:46:03 162 € 22.3100 28/07/2026 16:46:03 551 € 22.3100 28/07/2026 16:46:04 1,543 € 22.3050 28/07/2026 16:46:04 1,607 € 22.3050 28/07/2026 16:46:04 1,599 € 22.3000 28/07/2026 16:46:04 1,557 € 22.3000 28/07/2026 16:47:23 1,051 € 22.3200 28/07/2026 16:47:23 342 € 22.3200 28/07/2026 16:49:17 282 € 22.3000 28/07/2026 16:49:17 475 € 22.3000 28/07/2026 16:49:17 573 € 22.3000 28/07/2026 16:50:19 555 € 22.3050 28/07/2026 16:50:19 596 € 22.3050 28/07/2026 16:51:42 1,160 € 22.2900 28/07/2026 16:52:53 1,192 € 22.2800

28/07/2026 16:52:53 1,473 € 22.2800 28/07/2026 16:52:53 1,494 € 22.2750 28/07/2026 16:53:46 1,153 € 22.2700 28/07/2026 16:53:46 217 € 22.2700 28/07/2026 16:54:45 1,279 € 22.2750 28/07/2026 16:55:46 400 € 22.2750 28/07/2026 16:56:03 295 € 22.2750 28/07/2026 16:56:06 920 € 22.2750 28/07/2026 16:57:48 106 € 22.2800 28/07/2026 16:57:48 1,250 € 22.2800 28/07/2026 16:57:48 1,273 € 22.2800 28/07/2026 16:57:51 11 € 22.2750 28/07/2026 16:57:54 1,834 € 22.2750 28/07/2026 16:59:12 1,382 € 22.2850 28/07/2026 16:59:41 1,293 € 22.2800 28/07/2026 17:00:10 1,852 € 22.2800 28/07/2026 17:00:38 1,244 € 22.2650 28/07/2026 17:00:38 600 € 22.2600 28/07/2026 17:00:38 1,020 € 22.2600 28/07/2026 17:01:56 1,270 € 22.2500 28/07/2026 17:03:11 1,190 € 22.2550 28/07/2026 17:03:11 1,193 € 22.2550 28/07/2026 17:03:11 600 € 22.2550 28/07/2026 17:03:11 117 € 22.2550 28/07/2026 17:04:25 1,369 € 22.2750 28/07/2026 17:05:23 5 € 22.2950 28/07/2026 17:05:23 441 € 22.2950 28/07/2026 17:05:35 884 € 22.3000 28/07/2026 17:05:35 769 € 22.3000 28/07/2026 17:05:35 532 € 22.3000 28/07/2026 17:05:37 1,377 € 22.2950 28/07/2026 17:06:21 433 € 22.2900 28/07/2026 17:06:21 222 € 22.2900 28/07/2026 17:06:21 1,778 € 22.2900 28/07/2026 17:06:45 54 € 22.2850 28/07/2026 17:06:45 1,112 € 22.2850 28/07/2026 17:08:06 562 € 22.3000 28/07/2026 17:08:44 237 € 22.2950 28/07/2026 17:08:49 24 € 22.2950 28/07/2026 17:09:39 1,803 € 22.3150 28/07/2026 17:09:58 776 € 22.3100 28/07/2026 17:09:58 551 € 22.3100 28/07/2026 17:09:58 610 € 22.3100 28/07/2026 17:09:58 937 € 22.3100 28/07/2026 17:09:58 424 € 22.3100 28/07/2026 17:09:58 932 € 22.3050 28/07/2026 17:09:58 2,412 € 22.3050 28/07/2026 17:10:00 947 € 22.2800 28/07/2026 17:10:03 1,194 € 22.2750

28/07/2026 17:10:03 857 € 22.2750 28/07/2026 17:10:03 2 € 22.2750 28/07/2026 17:10:03 1,192 € 22.2750 28/07/2026 17:10:03 2 € 22.2750 28/07/2026 17:10:03 1,194 € 22.2750 28/07/2026 17:10:03 36 € 22.2750 28/07/2026 17:10:57 1,171 € 22.2900 28/07/2026 17:12:07 1,382 € 22.2800 28/07/2026 17:12:52 1,382 € 22.2500 28/07/2026 17:13:52 557 € 22.2450 28/07/2026 17:14:35 1,288 € 22.2300 28/07/2026 17:14:54 730 € 22.2100 28/07/2026 17:15:18 1,176 € 22.2300 28/07/2026 17:15:18 430 € 22.2300 28/07/2026 17:15:18 1,106 € 22.2300 28/07/2026 17:15:48 2,555 € 22.2050 28/07/2026 17:16:06 154 € 22.2050 28/07/2026 17:16:15 1,308 € 22.2050 28/07/2026 17:16:17 1,122 € 22.1950 28/07/2026 17:16:35 223 € 22.1950 28/07/2026 17:16:35 143 € 22.1950 28/07/2026 17:16:35 764 € 22.1950 28/07/2026 17:16:35 1,187 € 22.1950 28/07/2026 17:17:23 1,126 € 22.1850 28/07/2026 17:18:01 551 € 22.1950 28/07/2026 17:18:15 696 € 22.1900 28/07/2026 17:18:50 1,331 € 22.1750 28/07/2026 17:19:30 897 € 22.1750 28/07/2026 17:19:33 600 € 22.1800 28/07/2026 17:19:33 897 € 22.1750 28/07/2026 17:19:33 308 € 22.1750 28/07/2026 17:19:33 2,189 € 22.1700 28/07/2026 17:19:33 1,795 € 22.1700 28/07/2026 17:19:58 1,179 € 22.1550 28/07/2026 17:20:33 600 € 22.1350 28/07/2026 17:20:33 591 € 22.1350 28/07/2026 17:21:39 1,253 € 22.1350 28/07/2026 17:21:42 992 € 22.1300 28/07/2026 17:22:01 955 € 22.1150 28/07/2026 17:22:01 811 € 22.1100 28/07/2026 17:22:04 538 € 22.1100 28/07/2026 17:22:41 1,388 € 22.1300 28/07/2026 17:22:41 987 € 22.1300 28/07/2026 17:22:41 963 € 22.1300 28/07/2026 17:22:41 35 € 22.1300 28/07/2026 17:23:00 600 € 22.1450 28/07/2026 17:23:00 120 € 22.1450 28/07/2026 17:23:13 1,038 € 22.1500 28/07/2026 17:23:18 986 € 22.1450

28/07/2026 17:24:13 500 € 22.1350 28/07/2026 17:24:13 278 € 22.1350 28/07/2026 17:24:13 500 € 22.1350 28/07/2026 17:24:13 1,890 € 22.1350 28/07/2026 17:24:13 317 € 22.1350 28/07/2026 17:24:13 183 € 22.1350 28/07/2026 17:24:13 120 € 22.1350 28/07/2026 17:24:13 500 € 22.1350 28/07/2026 17:24:13 1,890 € 22.1350 28/07/2026 17:24:13 500 € 22.1350 28/07/2026 17:24:13 322 € 22.1350 28/07/2026 17:24:23 600 € 22.1300 28/07/2026 17:24:23 2,400 € 22.1300 28/07/2026 17:25:44 562 € 22.1200 28/07/2026 17:25:44 2,390 € 22.1200 28/07/2026 17:25:44 1,048 € 22.1200 28/07/2026 17:26:13 90 € 22.1000 28/07/2026 17:26:42 3 € 22.1000 28/07/2026 17:26:58 1 € 22.0900 28/07/2026 17:27:02 1 € 22.0850 28/07/2026 17:27:19 2 € 22.0850 29/07/2026 09:01:00 1,879 € 22.9500 29/07/2026 09:01:04 761 € 23.0150 29/07/2026 09:01:04 417 € 23.0150 29/07/2026 09:01:04 260 € 23.0150 29/07/2026 09:01:04 677 € 23.0150 29/07/2026 09:01:04 501 € 23.0150 29/07/2026 09:01:04 220 € 23.0150 29/07/2026 09:01:04 524 € 23.0150 29/07/2026 09:01:05 26 € 23.0100 29/07/2026 09:01:07 1,375 € 23.0100 29/07/2026 09:01:07 1,374 € 22.9950 29/07/2026 09:01:07 1,896 € 22.9950 29/07/2026 09:01:15 2,349 € 22.9750 29/07/2026 09:01:18 1,134 € 22.9650 29/07/2026 09:01:53 1,281 € 22.9450 29/07/2026 09:01:53 1,127 € 22.9350 29/07/2026 09:01:53 1,008 € 22.9350 29/07/2026 09:02:02 954 € 22.9150 29/07/2026 09:02:07 1,198 € 22.8350 29/07/2026 09:02:31 101 € 22.8750 29/07/2026 09:02:43 250 € 22.8750 29/07/2026 09:02:47 981 € 22.8750 29/07/2026 09:03:01 255 € 22.8800 29/07/2026 09:03:01 1,111 € 22.8800 29/07/2026 09:03:23 1,290 € 22.8950 29/07/2026 09:03:35 35 € 22.9000 29/07/2026 09:03:37 1,178 € 22.9000 29/07/2026 09:04:13 313 € 22.8850

29/07/2026 09:04:13 761 € 22.8850 29/07/2026 09:04:13 73 € 22.8850 29/07/2026 09:04:21 1,292 € 22.9050 29/07/2026 09:04:22 2,097 € 22.8800 29/07/2026 09:04:22 19 € 22.8800 29/07/2026 09:04:22 970 € 22.8800 29/07/2026 09:04:52 99 € 22.8600 29/07/2026 09:04:57 1,272 € 22.8600 29/07/2026 09:04:58 1,014 € 22.8400 29/07/2026 09:05:22 57 € 22.8800 29/07/2026 09:05:23 500 € 22.8800 29/07/2026 09:05:42 1,319 € 22.9550 29/07/2026 09:05:43 1,745 € 22.9250 29/07/2026 09:05:43 904 € 22.9250 29/07/2026 09:06:40 1,140 € 22.9050 29/07/2026 09:07:15 1,358 € 22.9250 29/07/2026 09:07:16 258 € 22.8950 29/07/2026 09:07:16 407 € 22.8950 29/07/2026 09:07:16 424 € 22.8950 29/07/2026 09:07:16 161 € 22.9000 29/07/2026 09:07:16 1,147 € 22.9000 29/07/2026 09:07:16 1,498 € 22.8950 29/07/2026 09:07:16 175 € 22.8950 29/07/2026 09:07:16 1,545 € 22.8950 29/07/2026 09:08:31 1,161 € 22.9850 29/07/2026 09:08:46 1,309 € 22.9900 29/07/2026 09:08:52 910 € 22.9850 29/07/2026 09:09:13 190 € 22.9850 29/07/2026 09:09:14 1,070 € 22.9850 29/07/2026 09:09:14 938 € 22.9850 29/07/2026 09:09:29 1,245 € 22.9750 29/07/2026 09:09:32 913 € 22.9700 29/07/2026 09:09:32 910 € 22.9500 29/07/2026 09:09:32 965 € 22.9450 29/07/2026 09:10:26 1,280 € 22.9400 29/07/2026 09:10:50 995 € 22.9050 29/07/2026 09:11:34 1,216 € 22.9500 29/07/2026 09:11:34 1,014 € 22.9500 29/07/2026 09:12:23 444 € 23.0350 29/07/2026 09:12:26 1,325 € 23.0350 29/07/2026 09:12:26 524 € 23.0350 29/07/2026 09:12:26 957 € 23.0350 29/07/2026 09:12:52 928 € 23.0100 29/07/2026 09:12:58 1,229 € 23.0100 29/07/2026 09:13:18 620 € 22.9700 29/07/2026 09:13:33 870 € 22.9850 29/07/2026 09:13:33 107 € 22.9850 29/07/2026 09:13:45 1,271 € 22.9800 29/07/2026 09:14:17 125 € 22.9850

29/07/2026 09:14:21 878 € 22.9850 29/07/2026 09:14:40 1,257 € 22.9700 29/07/2026 09:14:40 1,051 € 22.9700 29/07/2026 09:15:22 1,062 € 22.9500 29/07/2026 09:15:43 1,288 € 23.0250 29/07/2026 09:15:43 886 € 23.0250 29/07/2026 09:16:07 1,221 € 23.0100 29/07/2026 09:16:07 172 € 23.0100 29/07/2026 09:16:14 1,028 € 23.0250 29/07/2026 09:16:48 151 € 23.0250 29/07/2026 09:16:52 887 € 23.0550 29/07/2026 09:17:02 1,272 € 23.0400 29/07/2026 09:17:33 942 € 23.0400 29/07/2026 09:17:50 1,193 € 23.0300 29/07/2026 09:17:50 948 € 23.0200 29/07/2026 09:18:26 100 € 23.0300 29/07/2026 09:18:26 885 € 23.0300 29/07/2026 09:18:26 1,238 € 23.0200 29/07/2026 09:18:50 66 € 23.0350 29/07/2026 09:19:01 908 € 23.0200 29/07/2026 09:19:02 3 € 23.0200 29/07/2026 09:19:35 1,231 € 23.0600 29/07/2026 09:19:35 1,069 € 23.0650 29/07/2026 09:20:09 1,126 € 23.0450 29/07/2026 09:20:09 957 € 23.0500 29/07/2026 09:20:50 925 € 23.0350 29/07/2026 09:21:01 1,155 € 23.0150 29/07/2026 09:21:32 892 € 23.0200 29/07/2026 09:22:09 631 € 23.0250 29/07/2026 09:22:09 353 € 23.0250 29/07/2026 09:22:09 249 € 23.0250 29/07/2026 09:22:09 34 € 23.0250 29/07/2026 09:22:09 1,054 € 23.0300 29/07/2026 09:22:24 631 € 23.0050 29/07/2026 09:22:50 136 € 22.9850 29/07/2026 09:22:50 500 € 22.9850 29/07/2026 09:22:50 263 € 22.9850 29/07/2026 09:23:14 1,317 € 22.9800 29/07/2026 09:23:28 906 € 22.9800 29/07/2026 09:24:09 370 € 22.9700 29/07/2026 09:24:09 631 € 22.9700 29/07/2026 09:24:09 178 € 22.9700 29/07/2026 09:24:09 980 € 22.9700 29/07/2026 09:24:46 99 € 22.9750 29/07/2026 09:24:56 1,021 € 22.9750 29/07/2026 09:25:09 631 € 22.9750 29/07/2026 09:25:09 380 € 22.9750 29/07/2026 09:25:09 212 € 22.9750 29/07/2026 09:25:37 921 € 22.9700

29/07/2026 09:25:53 631 € 22.9600 29/07/2026 09:26:40 631 € 22.9650 29/07/2026 09:26:42 925 € 22.9650 29/07/2026 09:26:42 915 € 22.9600 29/07/2026 09:26:57 600 € 22.9550 29/07/2026 09:26:57 564 € 22.9550 29/07/2026 09:27:41 250 € 22.9500 29/07/2026 09:27:55 663 € 22.9500 29/07/2026 09:28:12 927 € 22.9950 29/07/2026 09:28:16 764 € 22.9850 29/07/2026 09:28:16 485 € 22.9850 29/07/2026 09:29:10 390 € 22.9950 29/07/2026 09:29:20 50 € 22.9950 29/07/2026 09:29:22 76 € 22.9950 29/07/2026 09:29:31 1,185 € 22.9950 29/07/2026 09:29:31 525 € 22.9950 29/07/2026 09:29:31 1,018 € 22.9850 29/07/2026 09:30:20 1,338 € 22.9950 29/07/2026 09:30:20 952 € 22.9950 29/07/2026 09:31:06 1,006 € 22.9800 29/07/2026 09:31:23 200 € 22.9850 29/07/2026 09:31:25 1,199 € 22.9850 29/07/2026 09:32:04 1,326 € 22.9750 29/07/2026 09:32:04 993 € 22.9750 29/07/2026 09:32:46 1,070 € 22.9650 29/07/2026 09:33:15 1,354 € 22.9500 29/07/2026 09:35:13 1,106 € 22.9550 29/07/2026 09:35:13 894 € 22.9550 29/07/2026 09:35:16 166 € 22.9600 29/07/2026 09:35:16 797 € 22.9600 29/07/2026 09:36:00 1,392 € 22.9900 29/07/2026 09:36:00 896 € 22.9900 29/07/2026 09:36:02 870 € 22.9850 29/07/2026 09:36:19 924 € 22.9950 29/07/2026 09:37:00 1,013 € 23.0050 29/07/2026 09:37:05 1,133 € 23.0000 29/07/2026 09:37:33 1,024 € 22.9850 29/07/2026 09:37:45 1,295 € 22.9800 29/07/2026 09:38:01 954 € 22.9750 29/07/2026 09:38:35 192 € 22.9700 29/07/2026 09:38:35 789 € 22.9700 29/07/2026 09:39:05 746 € 22.9750 29/07/2026 09:39:05 276 € 22.9750 29/07/2026 09:39:11 1,139 € 22.9700 29/07/2026 09:39:11 22 € 22.9700 29/07/2026 09:39:40 644 € 22.9800 29/07/2026 09:39:40 310 € 22.9800 29/07/2026 09:39:51 789 € 22.9700 29/07/2026 09:40:11 444 € 22.9650

29/07/2026 09:40:33 300 € 22.9650 29/07/2026 09:40:52 100 € 22.9700 29/07/2026 09:40:54 650 € 22.9700 29/07/2026 09:41:21 500 € 23.0150 29/07/2026 09:41:21 507 € 23.0150 29/07/2026 09:41:26 1,288 € 23.0050 29/07/2026 09:41:26 258 € 23.0000 29/07/2026 09:41:26 720 € 23.0000 29/07/2026 09:41:45 250 € 23.0000 29/07/2026 09:41:45 1,092 € 23.0000 29/07/2026 09:42:23 23 € 22.9850 29/07/2026 09:42:25 789 € 22.9850 29/07/2026 09:43:19 1,912 € 23.0050 29/07/2026 09:43:45 335 € 23.0200 29/07/2026 09:43:46 789 € 23.0200 29/07/2026 09:43:48 789 € 23.0150 29/07/2026 09:43:48 408 € 23.0200 29/07/2026 09:43:48 996 € 23.0150 29/07/2026 09:43:48 1,015 € 23.0100 29/07/2026 09:45:55 1,375 € 23.0200 29/07/2026 09:45:55 960 € 23.0200 29/07/2026 09:46:07 1,018 € 23.0150 29/07/2026 09:46:22 1,269 € 23.0100 29/07/2026 09:46:24 93 € 22.9950 29/07/2026 09:46:25 899 € 22.9950 29/07/2026 09:46:25 1,017 € 22.9950 29/07/2026 09:47:13 1,150 € 22.9900 29/07/2026 09:48:03 1,247 € 22.9650 29/07/2026 09:48:03 789 € 22.9650 29/07/2026 09:48:03 405 € 22.9700 29/07/2026 09:48:24 200 € 22.9750 29/07/2026 09:48:25 30 € 22.9750 29/07/2026 09:48:25 80 € 22.9750 29/07/2026 09:48:47 1,119 € 22.9850 29/07/2026 09:49:00 1,158 € 22.9800 29/07/2026 09:50:10 943 € 23.0250 29/07/2026 09:50:11 56 € 23.0200 29/07/2026 09:50:16 1,225 € 23.0200 29/07/2026 09:50:57 943 € 23.0250 29/07/2026 09:51:49 438 € 23.0300 29/07/2026 09:52:07 1,055 € 23.0350 29/07/2026 09:52:24 136 € 23.0350 29/07/2026 09:52:24 1,169 € 23.0350 29/07/2026 09:52:28 1,199 € 23.0350 29/07/2026 09:52:44 1,196 € 23.0300 29/07/2026 09:52:45 420 € 23.0250 29/07/2026 09:53:33 385 € 23.0300 29/07/2026 09:53:33 650 € 23.0300 29/07/2026 09:54:08 302 € 23.0200

29/07/2026 09:54:09 915 € 23.0350 29/07/2026 09:54:43 72 € 23.0400 29/07/2026 09:54:43 1,071 € 23.0400 29/07/2026 09:54:55 1,187 € 23.0400 29/07/2026 09:55:30 1,238 € 23.0400 29/07/2026 09:55:30 48 € 23.0400 29/07/2026 09:55:42 1,043 € 23.0250 29/07/2026 09:56:15 1,188 € 23.0150 29/07/2026 09:56:15 999 € 23.0150 29/07/2026 09:57:36 1,381 € 23.0550 29/07/2026 09:57:36 530 € 23.0550 29/07/2026 09:57:36 447 € 23.0550 29/07/2026 09:57:36 1,024 € 23.0450 29/07/2026 09:57:36 942 € 23.0450 29/07/2026 09:59:00 1,370 € 23.0600 29/07/2026 09:59:32 208 € 23.0500 29/07/2026 09:59:32 741 € 23.0500 29/07/2026 09:59:46 1,233 € 23.0500 29/07/2026 09:59:46 134 € 23.0450 29/07/2026 09:59:46 823 € 23.0450 29/07/2026 10:01:01 1,318 € 23.0600 29/07/2026 10:01:01 969 € 23.0600 29/07/2026 10:02:01 1,149 € 23.0600 29/07/2026 10:02:01 927 € 23.0600 29/07/2026 10:02:01 942 € 23.0550 29/07/2026 10:02:45 1,289 € 23.0500 29/07/2026 10:03:06 922 € 23.0450 29/07/2026 10:03:25 150 € 23.0400 29/07/2026 10:03:25 391 € 23.0400 29/07/2026 10:03:25 743 € 23.0400 29/07/2026 10:04:09 1,303 € 23.0500 29/07/2026 10:04:09 1,021 € 23.0500 29/07/2026 10:04:09 995 € 23.0450 29/07/2026 10:04:09 916 € 23.0400 29/07/2026 10:05:30 1,380 € 23.0000 29/07/2026 10:06:34 962 € 23.0000 29/07/2026 10:06:36 1,140 € 22.9950 29/07/2026 10:07:25 1,091 € 22.9950 29/07/2026 10:08:15 718 € 23.0200 29/07/2026 10:08:15 619 € 23.0200 29/07/2026 10:08:15 1,089 € 23.0200 29/07/2026 10:08:29 1,098 € 23.0450 29/07/2026 10:08:29 1,201 € 23.0400 29/07/2026 10:09:24 1,182 € 23.1350 29/07/2026 10:10:04 1,281 € 23.1350 29/07/2026 10:10:32 123 € 23.1200 29/07/2026 10:10:32 923 € 23.1200 29/07/2026 10:11:08 515 € 23.1050 29/07/2026 10:11:08 693 € 23.1050

29/07/2026 10:11:45 817 € 23.1050 29/07/2026 10:13:03 1,274 € 23.1200 29/07/2026 10:13:03 1,025 € 23.1200 29/07/2026 10:13:21 1,096 € 23.1150 29/07/2026 10:13:31 600 € 23.1100 29/07/2026 10:13:31 588 € 23.1100 29/07/2026 10:14:12 1,109 € 23.1150 29/07/2026 10:14:56 1,309 € 23.1050 29/07/2026 10:15:14 983 € 23.1050 29/07/2026 10:15:30 1,200 € 23.0900 29/07/2026 10:15:30 457 € 23.0900 29/07/2026 10:16:18 922 € 23.0700 29/07/2026 10:16:18 965 € 23.0700 29/07/2026 10:16:18 1,054 € 23.0800 29/07/2026 10:17:22 1,295 € 23.0500 29/07/2026 10:18:59 216 € 23.0450 29/07/2026 10:18:59 1,171 € 23.0450 29/07/2026 10:18:59 913 € 23.0450 29/07/2026 10:19:01 350 € 23.0350 29/07/2026 10:19:48 719 € 23.0650 29/07/2026 10:19:48 392 € 23.0650 29/07/2026 10:20:06 989 € 23.0600 29/07/2026 10:20:35 1,168 € 23.0800 29/07/2026 10:21:01 62 € 23.0750 29/07/2026 10:21:02 499 € 23.0750 29/07/2026 10:22:01 1,226 € 23.0950 29/07/2026 10:22:01 600 € 23.0950 29/07/2026 10:22:01 504 € 23.0950 29/07/2026 10:22:26 248 € 23.0950 29/07/2026 10:22:26 1,157 € 23.0950 29/07/2026 10:23:05 462 € 23.0900 29/07/2026 10:23:08 868 € 23.0900 29/07/2026 10:23:08 306 € 23.0900 29/07/2026 10:23:53 1,145 € 23.0950 29/07/2026 10:23:53 953 € 23.0950 29/07/2026 10:25:01 1,307 € 23.1150 29/07/2026 10:25:01 78 € 23.1150 29/07/2026 10:25:01 1,261 € 23.1150 29/07/2026 10:25:31 915 € 23.0900 29/07/2026 10:25:48 470 € 23.0750 29/07/2026 10:25:48 600 € 23.0750 29/07/2026 10:25:48 103 € 23.0750 29/07/2026 10:26:39 1,013 € 23.0750 29/07/2026 10:27:20 1,383 € 23.0750 29/07/2026 10:27:20 1,196 € 23.0750 29/07/2026 10:28:29 1,040 € 23.0750 29/07/2026 10:29:00 866 € 23.0900 29/07/2026 10:29:00 211 € 23.0900 29/07/2026 10:29:00 518 € 23.0900

29/07/2026 10:29:16 1,139 € 23.0900 29/07/2026 10:29:55 758 € 23.0800 29/07/2026 10:29:55 374 € 23.0800 29/07/2026 10:30:15 904 € 23.0900 29/07/2026 10:31:23 2 € 23.1000 29/07/2026 10:31:23 865 € 23.1000 29/07/2026 10:31:34 1,034 € 23.0950 29/07/2026 10:31:56 1,015 € 23.0900 29/07/2026 10:31:56 295 € 23.0850 29/07/2026 10:31:56 600 € 23.0850 29/07/2026 10:31:56 86 € 23.0850 29/07/2026 10:31:59 1,013 € 23.0800 29/07/2026 10:32:25 1,188 € 23.0900 29/07/2026 10:33:49 791 € 23.0900 29/07/2026 10:33:49 345 € 23.0900 29/07/2026 10:34:55 492 € 23.1000 29/07/2026 10:34:55 865 € 23.1000 29/07/2026 10:34:55 1,066 € 23.1000 29/07/2026 10:36:12 1,054 € 23.1300 29/07/2026 10:36:29 1,358 € 23.1250 29/07/2026 10:36:41 932 € 23.1300 29/07/2026 10:37:06 600 € 23.1150 29/07/2026 10:37:41 1,313 € 23.1200 29/07/2026 10:37:41 911 € 23.1200 29/07/2026 10:39:44 1,172 € 23.1350 29/07/2026 10:39:44 1,011 € 23.1350 29/07/2026 10:39:50 1,053 € 23.1350 29/07/2026 10:40:25 1,126 € 23.1450 29/07/2026 10:40:25 600 € 23.1400 29/07/2026 10:40:26 999 € 23.1350 29/07/2026 10:42:22 135 € 23.1350 29/07/2026 10:42:26 1,270 € 23.1350 29/07/2026 10:42:26 945 € 23.1250 29/07/2026 10:42:26 973 € 23.1350 29/07/2026 10:43:02 215 € 23.1350 29/07/2026 10:43:03 846 € 23.1350 29/07/2026 10:43:03 84 € 23.1350 29/07/2026 10:44:52 652 € 23.1150 29/07/2026 10:44:52 895 € 23.1150 29/07/2026 10:45:14 1,271 € 23.1200 29/07/2026 10:45:14 561 € 23.1250 29/07/2026 10:45:14 410 € 23.1250 29/07/2026 10:45:15 433 € 23.1150 29/07/2026 10:46:24 485 € 23.0750 29/07/2026 10:46:43 386 € 23.0750 29/07/2026 10:46:43 955 € 23.0750 29/07/2026 10:46:44 600 € 23.0650 29/07/2026 10:46:44 407 € 23.0650 29/07/2026 10:47:56 399 € 23.0650

29/07/2026 10:47:56 587 € 23.0650 29/07/2026 10:47:56 1,183 € 23.0600 29/07/2026 10:47:56 118 € 23.0600 29/07/2026 10:49:00 15 € 23.0400 29/07/2026 10:49:01 260 € 23.0400 29/07/2026 10:49:01 632 € 23.0400 29/07/2026 10:49:12 1,256 € 23.0250 29/07/2026 10:49:12 600 € 23.0250 29/07/2026 10:49:12 342 € 23.0250 29/07/2026 10:49:12 895 € 23.0200 29/07/2026 10:49:12 928 € 23.0200 29/07/2026 10:50:31 1,350 € 22.9400 29/07/2026 10:52:31 1,340 € 22.9300 29/07/2026 10:52:31 967 € 22.9350 29/07/2026 10:53:36 1,110 € 22.9350 29/07/2026 10:54:00 1,217 € 22.9450 29/07/2026 10:54:30 228 € 22.9450 29/07/2026 10:54:30 695 € 22.9450 29/07/2026 10:55:06 600 € 22.9450 29/07/2026 10:55:06 564 € 22.9450 29/07/2026 10:55:24 486 € 22.9400 29/07/2026 10:55:24 423 € 22.9400 29/07/2026 10:55:27 600 € 22.9300 29/07/2026 10:55:27 346 € 22.9300 29/07/2026 10:55:28 322 € 22.9250 29/07/2026 10:55:28 599 € 22.9250 29/07/2026 10:56:30 625 € 22.9700 29/07/2026 10:56:30 698 € 22.9700 29/07/2026 10:57:37 304 € 22.9550 29/07/2026 10:57:37 288 € 22.9550 29/07/2026 10:57:37 600 € 22.9550 29/07/2026 10:57:37 48 € 22.9550 29/07/2026 10:58:03 543 € 22.9400 29/07/2026 10:58:03 431 € 22.9400 29/07/2026 10:58:51 1,274 € 22.9400 29/07/2026 10:59:25 904 € 22.9500 29/07/2026 11:00:26 902 € 22.9600 29/07/2026 11:00:26 368 € 22.9600 29/07/2026 11:00:32 507 € 22.9550 29/07/2026 11:00:32 391 € 22.9550 29/07/2026 11:01:15 1,091 € 22.9450 29/07/2026 11:02:05 1,169 € 22.9400 29/07/2026 11:02:24 1,160 € 22.9250 29/07/2026 11:03:01 200 € 22.9450 29/07/2026 11:03:01 766 € 22.9450 29/07/2026 11:03:27 980 € 22.9500 29/07/2026 11:03:39 764 € 22.9450 29/07/2026 11:03:39 464 € 22.9450 29/07/2026 11:04:56 955 € 22.9900

29/07/2026 11:05:24 897 € 22.9950 29/07/2026 11:06:00 200 € 23.0000 29/07/2026 11:06:13 281 € 23.0200 29/07/2026 11:06:13 868 € 23.0200 29/07/2026 11:06:24 1,248 € 23.0150 29/07/2026 11:06:24 920 € 23.0150 29/07/2026 11:06:24 613 € 23.0000 29/07/2026 11:06:24 284 € 23.0000 29/07/2026 11:08:21 600 € 22.9700 29/07/2026 11:08:21 600 € 22.9700 29/07/2026 11:08:22 111 € 22.9700 29/07/2026 11:09:11 574 € 22.9750 29/07/2026 11:09:11 426 € 22.9750 29/07/2026 11:09:44 993 € 22.9650 29/07/2026 11:09:49 484 € 22.9600 29/07/2026 11:09:49 692 € 22.9600 29/07/2026 11:12:05 600 € 23.0000 29/07/2026 11:12:05 353 € 23.0000 29/07/2026 11:12:42 1,160 € 23.0200 29/07/2026 11:12:42 52 € 23.0150 29/07/2026 11:12:42 600 € 23.0150 29/07/2026 11:12:42 303 € 23.0150 29/07/2026 11:13:25 1,160 € 23.0400 29/07/2026 11:13:25 304 € 23.0400 29/07/2026 11:14:09 1,152 € 23.0450 29/07/2026 11:14:09 902 € 23.0450 29/07/2026 11:14:30 959 € 23.0500 29/07/2026 11:15:08 590 € 23.0650 29/07/2026 11:15:25 1,246 € 23.0650 29/07/2026 11:15:29 600 € 23.0500 29/07/2026 11:15:29 333 € 23.0500 29/07/2026 11:16:47 905 € 23.0650 29/07/2026 11:16:53 247 € 23.0650 29/07/2026 11:18:18 1,339 € 23.0750 29/07/2026 11:18:18 918 € 23.0750 29/07/2026 11:18:18 908 € 23.0750 29/07/2026 11:21:02 1,382 € 23.1150 29/07/2026 11:21:02 454 € 23.1150 29/07/2026 11:21:02 614 € 23.1150 29/07/2026 11:21:02 950 € 23.1150 29/07/2026 11:21:03 380 € 23.1100 29/07/2026 11:22:11 1,379 € 23.1250 29/07/2026 11:22:11 902 € 23.1250 29/07/2026 11:22:53 600 € 23.1350 29/07/2026 11:22:53 673 € 23.1350 29/07/2026 11:23:03 250 € 23.1100 29/07/2026 11:23:41 912 € 23.1150 29/07/2026 11:24:58 300 € 23.1050 29/07/2026 11:25:16 899 € 23.1150

29/07/2026 11:25:30 1,160 € 23.1200 29/07/2026 11:25:30 88 € 23.1200 29/07/2026 11:25:30 28 € 23.1200 29/07/2026 11:25:39 926 € 23.1150 29/07/2026 11:26:12 1,407 € 23.1000 29/07/2026 11:27:43 300 € 23.1300 29/07/2026 11:28:17 909 € 23.1400 29/07/2026 11:28:33 822 € 23.1350 29/07/2026 11:28:33 517 € 23.1350 29/07/2026 11:28:33 936 € 23.1350 29/07/2026 11:29:37 1,140 € 23.1350 29/07/2026 11:29:37 941 € 23.1350 29/07/2026 11:29:37 83 € 23.1350 29/07/2026 11:30:31 998 € 23.1300 29/07/2026 11:30:31 1,031 € 23.1300 29/07/2026 11:31:22 64 € 23.1350 29/07/2026 11:31:30 888 € 23.1300 29/07/2026 11:32:28 469 € 23.1350 29/07/2026 11:32:28 848 € 23.1350 29/07/2026 11:32:40 1,072 € 23.1300 29/07/2026 11:32:40 343 € 23.1250 29/07/2026 11:33:43 1,201 € 23.1300 29/07/2026 11:35:07 62 € 23.1350 29/07/2026 11:35:12 135 € 23.1400 29/07/2026 11:35:22 1,294 € 23.1350 29/07/2026 11:35:22 937 € 23.1350 29/07/2026 11:35:22 600 € 23.1300 29/07/2026 11:35:22 315 € 23.1300 29/07/2026 11:36:12 908 € 23.1250 29/07/2026 11:36:12 979 € 23.1250 29/07/2026 11:36:12 979 € 23.1200 29/07/2026 11:37:40 1,154 € 23.1400 29/07/2026 11:38:25 1,199 € 23.1500 29/07/2026 11:39:34 600 € 23.1450 29/07/2026 11:39:34 399 € 23.1450 29/07/2026 11:41:01 1,284 € 23.1350 29/07/2026 11:41:01 1,101 € 23.1350 29/07/2026 11:41:46 484 € 23.1350 29/07/2026 11:41:54 1,219 € 23.1300 29/07/2026 11:42:27 1,147 € 23.1350 29/07/2026 11:44:08 229 € 23.1200 29/07/2026 11:44:08 1,069 € 23.1200 29/07/2026 11:44:20 1,827 € 23.1250 29/07/2026 11:45:28 1 € 23.1100 29/07/2026 11:45:28 1,220 € 23.1100 29/07/2026 11:46:15 942 € 23.1050 29/07/2026 11:47:15 1,345 € 23.0950 29/07/2026 11:47:56 951 € 23.1000 29/07/2026 11:48:18 913 € 23.0950

29/07/2026 11:48:18 909 € 23.0900 29/07/2026 11:48:30 300 € 23.0600 29/07/2026 11:48:30 210 € 23.0600 29/07/2026 11:49:04 361 € 23.0900 29/07/2026 11:49:04 222 € 23.0900 29/07/2026 11:49:04 22 € 23.0900 29/07/2026 11:49:04 578 € 23.0900 29/07/2026 11:50:28 1,224 € 23.1250 29/07/2026 11:51:04 600 € 23.1200 29/07/2026 11:51:04 456 € 23.1200 29/07/2026 11:51:04 1,106 € 23.1200 29/07/2026 11:51:47 1,183 € 23.1300 29/07/2026 11:53:33 1,328 € 23.1400 29/07/2026 11:54:03 1,083 € 23.1400 29/07/2026 11:54:33 1,236 € 23.1450 29/07/2026 11:55:20 446 € 23.1550 29/07/2026 11:55:59 1,254 € 23.1550 29/07/2026 11:55:59 1,133 € 23.1550 29/07/2026 11:57:17 948 € 23.1600 29/07/2026 11:57:22 127 € 23.1550 29/07/2026 11:58:08 1,210 € 23.1450 29/07/2026 11:58:10 600 € 23.1400 29/07/2026 11:58:10 768 € 23.1400 29/07/2026 11:58:31 1,146 € 23.1250 29/07/2026 11:59:54 1,178 € 23.1300 29/07/2026 12:01:00 1,136 € 23.1300 29/07/2026 12:01:23 72 € 23.1300 29/07/2026 12:01:57 536 € 23.1350 29/07/2026 12:01:57 201 € 23.1350 29/07/2026 12:01:57 592 € 23.1350 29/07/2026 12:02:40 1,550 € 23.1500 29/07/2026 12:04:06 104 € 23.1700 29/07/2026 12:04:26 310 € 23.1800 29/07/2026 12:04:44 150 € 23.1800 29/07/2026 12:04:44 700 € 23.1800 29/07/2026 12:05:01 1,041 € 23.1850 29/07/2026 12:05:06 509 € 23.1800 29/07/2026 12:05:53 1,821 € 23.1900 29/07/2026 12:05:53 221 € 23.1900 29/07/2026 12:05:53 44 € 23.1850 29/07/2026 12:06:06 930 € 23.1900 29/07/2026 12:07:00 1,095 € 23.2050 29/07/2026 12:08:01 793 € 23.2150 29/07/2026 12:08:04 87 € 23.2150 29/07/2026 12:08:30 1,042 € 23.2250 29/07/2026 12:09:10 1,194 € 23.2200 29/07/2026 12:09:23 1,008 € 23.2100 29/07/2026 12:09:23 1,048 € 23.2050 29/07/2026 12:09:24 1,073 € 23.2000

29/07/2026 12:10:06 1,346 € 23.1950 29/07/2026 12:12:00 1,356 € 23.2200 29/07/2026 12:12:20 1,145 € 23.2100 29/07/2026 12:13:21 697 € 23.2050 29/07/2026 12:13:23 679 € 23.2050 29/07/2026 12:14:52 1,063 € 23.2050 29/07/2026 12:15:10 284 € 23.2050 29/07/2026 12:15:10 410 € 23.2050 29/07/2026 12:16:09 1,123 € 23.2150 29/07/2026 12:16:28 286 € 23.2150 29/07/2026 12:17:54 662 € 23.2200 29/07/2026 12:18:06 134 € 23.2200 29/07/2026 12:18:14 200 € 23.2200 29/07/2026 12:18:27 100 € 23.2200 29/07/2026 12:18:32 340 € 23.2200 29/07/2026 12:18:32 235 € 23.2200 29/07/2026 12:18:32 396 € 23.2200 29/07/2026 12:18:32 949 € 23.2200 29/07/2026 12:18:36 50 € 23.2150 29/07/2026 12:18:37 48 € 23.2150 29/07/2026 12:18:39 1,155 € 23.2150 29/07/2026 12:19:52 100 € 23.2100 29/07/2026 12:20:50 1,304 € 23.2250 29/07/2026 12:20:50 955 € 23.2250 29/07/2026 12:20:50 2,459 € 23.2250 29/07/2026 12:23:06 1,390 € 23.2200 29/07/2026 12:23:06 1,067 € 23.2150 29/07/2026 12:24:44 1,251 € 23.2100 29/07/2026 12:24:44 64 € 23.2100 29/07/2026 12:25:44 1,086 € 23.2100 29/07/2026 12:26:04 687 € 23.2050 29/07/2026 12:26:04 549 € 23.2050 29/07/2026 12:27:54 300 € 23.2200 29/07/2026 12:28:01 397 € 23.2150 29/07/2026 12:28:01 664 € 23.2150 29/07/2026 12:28:44 400 € 23.2100 29/07/2026 12:28:55 500 € 23.2100 29/07/2026 12:29:04 278 € 23.2100 29/07/2026 12:29:04 1,021 € 23.2100 29/07/2026 12:30:20 1,202 € 23.2100 29/07/2026 12:30:20 886 € 23.2100 29/07/2026 12:31:47 1,280 € 23.2000 29/07/2026 12:31:47 83 € 23.2000 29/07/2026 12:31:47 947 € 23.2000 29/07/2026 12:31:47 958 € 23.1900 29/07/2026 12:31:47 980 € 23.1850 29/07/2026 12:31:47 904 € 23.1850 29/07/2026 12:34:00 882 € 23.1650 29/07/2026 12:34:00 451 € 23.1650

29/07/2026 12:34:46 1,310 € 23.1650 29/07/2026 12:37:14 1,375 € 23.1750 29/07/2026 12:37:14 2,136 € 23.1750 29/07/2026 12:37:14 31 € 23.1600 29/07/2026 12:37:14 991 € 23.1600 29/07/2026 12:37:14 600 € 23.1600 29/07/2026 12:37:14 371 € 23.1600 29/07/2026 12:39:28 454 € 23.1600 29/07/2026 12:39:28 944 € 23.1600 29/07/2026 12:41:39 864 € 23.1750 29/07/2026 12:42:42 454 € 23.1700 29/07/2026 12:42:42 714 € 23.1700 29/07/2026 12:44:17 1,202 € 23.1800 29/07/2026 12:44:17 34 € 23.1800 29/07/2026 12:44:17 1,120 € 23.1800 29/07/2026 12:45:56 376 € 23.1850 29/07/2026 12:45:56 194 € 23.1850 29/07/2026 12:45:56 495 € 23.1850 29/07/2026 12:46:14 600 € 23.1900 29/07/2026 12:46:14 539 € 23.1900 29/07/2026 12:46:24 65 € 23.1850 29/07/2026 12:47:13 391 € 23.1900 29/07/2026 12:47:13 619 € 23.1900 29/07/2026 12:47:13 57 € 23.1900 29/07/2026 12:47:51 1,224 € 23.2150 29/07/2026 12:47:54 1,192 € 23.2100 29/07/2026 12:48:41 607 € 23.2050 29/07/2026 12:48:41 91 € 23.2050 29/07/2026 12:48:41 530 € 23.2050 29/07/2026 12:50:37 1,145 € 23.2150 29/07/2026 12:51:04 1,219 € 23.2200 29/07/2026 12:51:38 442 € 23.2200 29/07/2026 12:51:38 484 € 23.2200 29/07/2026 12:51:38 402 € 23.2200 29/07/2026 12:53:38 1,233 € 23.2100 29/07/2026 12:53:38 1,217 € 23.2100 29/07/2026 12:53:39 1,167 € 23.2050 29/07/2026 12:54:42 1,331 € 23.2000 29/07/2026 12:56:43 1,218 € 23.2000 29/07/2026 12:58:09 1,182 € 23.2050 29/07/2026 12:58:09 965 € 23.2050 29/07/2026 12:58:58 1,208 € 23.1900 29/07/2026 13:00:26 500 € 23.1850 29/07/2026 13:01:18 1,260 € 23.1850 29/07/2026 13:01:18 566 € 23.1850 29/07/2026 13:01:18 357 € 23.1800 29/07/2026 13:01:18 698 € 23.1800 29/07/2026 13:02:14 1,131 € 23.1800 29/07/2026 13:02:14 1,122 € 23.1750

29/07/2026 13:02:14 1,167 € 23.1800 29/07/2026 13:04:12 1,224 € 23.1800 29/07/2026 13:05:19 1,206 € 23.1850 29/07/2026 13:06:56 660 € 23.1700 29/07/2026 13:07:05 286 € 23.1700 29/07/2026 13:08:06 1,039 € 23.1700 29/07/2026 13:08:08 200 € 23.1650 29/07/2026 13:09:05 233 € 23.1700 29/07/2026 13:09:15 600 € 23.1700 29/07/2026 13:09:15 764 € 23.1700 29/07/2026 13:09:15 1,292 € 23.1700 29/07/2026 13:10:32 2,007 € 23.1850 29/07/2026 13:10:35 500 € 23.1800 29/07/2026 13:10:35 572 € 23.1800 29/07/2026 13:12:53 1,242 € 23.2050 29/07/2026 13:13:43 1,261 € 23.2050 29/07/2026 13:15:35 1,171 € 23.2100 29/07/2026 13:17:07 871 € 23.2050 29/07/2026 13:17:07 269 € 23.2050 29/07/2026 13:17:07 1,239 € 23.2050 29/07/2026 13:18:13 1,125 € 23.2000 29/07/2026 13:19:09 600 € 23.2050 29/07/2026 13:19:09 530 € 23.2050 29/07/2026 13:19:19 1,000 € 23.2000 29/07/2026 13:19:19 280 € 23.2000 29/07/2026 13:20:28 132 € 23.2100 29/07/2026 13:20:28 381 € 23.2100 29/07/2026 13:20:28 318 € 23.2100 29/07/2026 13:20:28 182 € 23.2100 29/07/2026 13:21:54 1,266 € 23.2100 29/07/2026 13:22:49 418 € 23.2350 29/07/2026 13:22:49 808 € 23.2350 29/07/2026 13:24:05 1,376 € 23.2250 29/07/2026 13:24:13 600 € 23.2200 29/07/2026 13:24:13 646 € 23.2200 29/07/2026 13:25:34 385 € 23.2100 29/07/2026 13:25:34 967 € 23.2100 29/07/2026 13:26:14 391 € 23.2050 29/07/2026 13:26:14 974 € 23.2050 29/07/2026 13:26:43 600 € 23.2000 29/07/2026 13:26:43 527 € 23.2000 29/07/2026 13:26:43 872 € 23.2000 29/07/2026 13:26:43 665 € 23.2000 29/07/2026 13:29:19 1,356 € 23.2000 29/07/2026 13:29:19 1,508 € 23.1950 29/07/2026 13:32:54 1,389 € 23.2300 29/07/2026 13:33:06 1,000 € 23.2250 29/07/2026 13:33:09 133 € 23.2250 29/07/2026 13:36:59 1,363 € 23.2350

29/07/2026 13:36:59 149 € 23.2250 29/07/2026 13:36:59 869 € 23.2350 29/07/2026 13:36:59 88 € 23.2350 29/07/2026 13:36:59 954 € 23.2300 29/07/2026 13:36:59 566 € 23.2250 29/07/2026 13:37:58 1,408 € 23.2850 29/07/2026 13:38:00 641 € 23.2800 29/07/2026 13:39:50 200 € 23.2950 29/07/2026 13:40:28 350 € 23.2950 29/07/2026 13:40:28 851 € 23.2950 29/07/2026 13:40:28 1,660 € 23.2950 29/07/2026 13:42:25 210 € 23.2700 29/07/2026 13:42:29 235 € 23.2700 29/07/2026 13:42:39 500 € 23.2700 29/07/2026 13:42:46 275 € 23.2700 29/07/2026 13:42:46 76 € 23.2700 29/07/2026 13:42:56 100 € 23.2700 29/07/2026 13:42:58 1,453 € 23.2700 29/07/2026 13:42:58 905 € 23.2600 29/07/2026 13:43:54 1,197 € 23.2550 29/07/2026 13:46:04 106 € 23.2750 29/07/2026 13:46:04 600 € 23.2750 29/07/2026 13:46:04 570 € 23.2750 29/07/2026 13:46:54 1,574 € 23.2650 29/07/2026 13:47:19 1,314 € 23.2800 29/07/2026 13:49:53 1,256 € 23.2800 29/07/2026 13:50:28 1,335 € 23.2800 29/07/2026 13:51:27 1,381 € 23.2750 29/07/2026 13:51:27 1,096 € 23.2800 29/07/2026 13:51:27 200 € 23.2800 29/07/2026 13:52:11 1,430 € 23.2750 29/07/2026 13:53:21 291 € 23.2600 29/07/2026 13:53:21 748 € 23.2600 29/07/2026 13:54:22 1,127 € 23.2600 29/07/2026 13:56:06 708 € 23.2600 29/07/2026 13:56:06 11 € 23.2600 29/07/2026 13:56:06 394 € 23.2600 29/07/2026 13:58:07 650 € 23.2750 29/07/2026 13:58:07 385 € 23.2750 29/07/2026 13:58:07 41 € 23.2750 29/07/2026 13:58:52 166 € 23.2700 29/07/2026 13:58:54 70 € 23.2700 29/07/2026 13:59:51 200 € 23.2700 29/07/2026 14:00:15 859 € 23.2800 29/07/2026 14:00:15 1,068 € 23.2850 29/07/2026 14:00:20 1,343 € 23.2800 29/07/2026 14:00:21 500 € 23.2750 29/07/2026 14:00:21 664 € 23.2750 29/07/2026 14:00:21 618 € 23.2750

29/07/2026 14:00:21 1,025 € 23.2750 29/07/2026 14:01:32 1,154 € 23.2750 29/07/2026 14:03:13 46 € 23.2750 29/07/2026 14:03:25 400 € 23.2750 29/07/2026 14:04:04 292 € 23.2750 29/07/2026 14:04:04 411 € 23.2750 29/07/2026 14:04:16 800 € 23.2700 29/07/2026 14:05:22 1,313 € 23.2850 29/07/2026 14:05:26 1,441 € 23.2800 29/07/2026 14:05:26 1,094 € 23.2750 29/07/2026 14:05:26 1,475 € 23.2700 29/07/2026 14:05:26 1,063 € 23.2750 29/07/2026 14:08:01 641 € 23.2850 29/07/2026 14:08:01 617 € 23.2850 29/07/2026 14:09:50 1,318 € 23.2900 29/07/2026 14:11:22 1,285 € 23.3100 29/07/2026 14:13:20 1,294 € 23.3000 29/07/2026 14:13:52 1,642 € 23.2950 29/07/2026 14:14:30 30 € 23.2850 29/07/2026 14:14:30 800 € 23.2850 29/07/2026 14:14:32 102 € 23.2850 29/07/2026 14:14:52 500 € 23.3000 29/07/2026 14:14:52 1,071 € 23.3000 29/07/2026 14:15:02 318 € 23.2850 29/07/2026 14:16:33 1,299 € 23.3250 29/07/2026 14:18:21 1,206 € 23.3750 29/07/2026 14:18:27 842 € 23.3800 29/07/2026 14:18:27 474 € 23.3800 29/07/2026 14:19:31 455 € 23.4050 29/07/2026 14:20:03 1,317 € 23.4300 29/07/2026 14:20:30 1,347 € 23.4150 29/07/2026 14:21:12 1,298 € 23.4200 29/07/2026 14:21:12 1,324 € 23.4050 29/07/2026 14:22:33 1,192 € 23.4200 29/07/2026 14:24:00 1,355 € 23.4000 29/07/2026 14:24:34 1,279 € 23.4300 29/07/2026 14:26:08 1,269 € 23.4550 29/07/2026 14:26:08 383 € 23.4550 29/07/2026 14:26:08 1,029 € 23.4550 29/07/2026 14:26:43 1,476 € 23.4350 29/07/2026 14:27:52 1,387 € 23.4550 29/07/2026 14:29:44 1,139 € 23.4950 29/07/2026 14:29:44 158 € 23.4950 29/07/2026 14:29:44 358 € 23.4950 29/07/2026 14:29:44 421 € 23.4950 29/07/2026 14:30:01 665 € 23.4700 29/07/2026 14:30:01 253 € 23.4700 29/07/2026 14:30:42 676 € 23.4900 29/07/2026 14:30:42 447 € 23.4900

29/07/2026 14:30:42 249 € 23.4900 29/07/2026 14:32:02 919 € 23.4900 29/07/2026 14:32:09 1,352 € 23.4900 29/07/2026 14:33:32 1,389 € 23.4900 29/07/2026 14:33:32 907 € 23.4900 29/07/2026 14:34:26 146 € 23.4900 29/07/2026 14:34:26 1,117 € 23.4900 29/07/2026 14:34:26 942 € 23.4900 29/07/2026 14:35:03 600 € 23.4950 29/07/2026 14:35:03 444 € 23.4950 29/07/2026 14:35:36 782 € 23.5000 29/07/2026 14:36:06 1,021 € 23.4900 29/07/2026 14:37:15 422 € 23.4950 29/07/2026 14:37:15 387 € 23.4950 29/07/2026 14:37:29 357 € 23.4950 29/07/2026 14:38:40 1,313 € 23.4850 29/07/2026 14:38:40 929 € 23.4850 29/07/2026 14:39:09 1,126 € 23.4750 29/07/2026 14:39:13 1,007 € 23.4700 29/07/2026 14:40:51 888 € 23.4750 29/07/2026 14:41:05 1,000 € 23.4700 29/07/2026 14:41:18 129 € 23.4700 29/07/2026 14:42:15 1,219 € 23.4700 29/07/2026 14:42:15 600 € 23.4700 29/07/2026 14:42:15 442 € 23.4700 29/07/2026 14:42:43 1,032 € 23.4650 29/07/2026 14:44:33 1,411 € 23.4800 29/07/2026 14:45:07 1,202 € 23.4750 29/07/2026 14:45:07 971 € 23.4850 29/07/2026 14:45:07 1,049 € 23.4750 29/07/2026 14:45:07 1,061 € 23.4750 29/07/2026 14:45:07 1,064 € 23.4700 29/07/2026 14:47:38 227 € 23.4400 29/07/2026 14:47:42 11 € 23.4400 29/07/2026 14:47:42 1,116 € 23.4400 29/07/2026 14:49:32 1,346 € 23.4250 29/07/2026 14:49:32 1,068 € 23.4250 29/07/2026 14:50:54 100 € 23.4250 29/07/2026 14:51:04 500 € 23.4250 29/07/2026 14:51:11 50 € 23.4250 29/07/2026 14:51:22 1,370 € 23.4300 29/07/2026 14:51:22 416 € 23.4300 29/07/2026 14:51:51 892 € 23.4350 29/07/2026 14:52:34 909 € 23.4300 29/07/2026 14:52:44 50 € 23.4300 29/07/2026 14:53:07 210 € 23.4300 29/07/2026 14:53:07 1,127 € 23.4350 29/07/2026 14:53:07 1,021 € 23.4350 29/07/2026 14:53:43 1,022 € 23.4250

29/07/2026 14:53:43 390 € 23.4200 29/07/2026 14:53:43 906 € 23.4200 29/07/2026 14:53:43 539 € 23.4200 29/07/2026 14:55:38 206 € 23.4250 29/07/2026 14:55:39 684 € 23.4250 29/07/2026 14:55:39 169 € 23.4250 29/07/2026 14:56:37 1,000 € 23.4350 29/07/2026 14:56:37 288 € 23.4350 29/07/2026 14:57:47 66 € 23.4600 29/07/2026 14:57:48 600 € 23.4600 29/07/2026 14:58:04 459 € 23.4550 29/07/2026 14:58:04 872 € 23.4550 29/07/2026 14:58:04 978 € 23.4600 29/07/2026 14:58:04 968 € 23.4550 29/07/2026 15:00:03 1,319 € 23.4650 29/07/2026 15:00:30 2,413 € 23.4750 29/07/2026 15:00:47 851 € 23.4900 29/07/2026 15:00:50 636 € 23.4850 29/07/2026 15:00:58 317 € 23.4800 29/07/2026 15:00:58 334 € 23.4800 29/07/2026 15:02:13 1,362 € 23.4650 29/07/2026 15:03:32 1,158 € 23.4700 29/07/2026 15:03:32 1,320 € 23.4700 29/07/2026 15:04:16 225 € 23.4650 29/07/2026 15:04:16 628 € 23.4650 29/07/2026 15:04:16 358 € 23.4650 29/07/2026 15:04:49 600 € 23.4450 29/07/2026 15:04:49 339 € 23.4450 29/07/2026 15:04:49 253 € 23.4450 29/07/2026 15:05:58 1,388 € 23.4550 29/07/2026 15:06:21 1,468 € 23.4450 29/07/2026 15:07:25 150 € 23.4300 29/07/2026 15:07:26 996 € 23.4300 29/07/2026 15:07:26 1,484 € 23.4300 29/07/2026 15:07:26 1,324 € 23.4200 29/07/2026 15:07:26 1,382 € 23.4200 29/07/2026 15:07:26 980 € 23.4150 29/07/2026 15:08:44 600 € 23.4200 29/07/2026 15:08:44 709 € 23.4200 29/07/2026 15:09:11 1,096 € 23.4100 29/07/2026 15:11:23 1,709 € 23.4500 29/07/2026 15:11:56 1,141 € 23.4450 29/07/2026 15:12:40 1,268 € 23.4550 29/07/2026 15:14:43 1,273 € 23.4850 29/07/2026 15:14:43 578 € 23.4850 29/07/2026 15:14:43 796 € 23.4850 29/07/2026 15:16:14 250 € 23.5050 29/07/2026 15:16:14 746 € 23.5050 29/07/2026 15:16:14 299 € 23.5050

29/07/2026 15:16:35 1,213 € 23.5000 29/07/2026 15:16:35 1,184 € 23.4950 29/07/2026 15:16:35 1,246 € 23.4850 29/07/2026 15:16:35 1,238 € 23.4800 29/07/2026 15:16:35 1,233 € 23.4900 29/07/2026 15:16:51 269 € 23.4850 29/07/2026 15:16:51 1,012 € 23.4850 29/07/2026 15:18:24 400 € 23.4800 29/07/2026 15:18:24 200 € 23.4800 29/07/2026 15:18:24 446 € 23.4800 29/07/2026 15:19:03 1,326 € 23.4950 29/07/2026 15:20:53 1,294 € 23.5150 29/07/2026 15:22:10 824 € 23.4950 29/07/2026 15:22:42 1,411 € 23.5050 29/07/2026 15:22:42 53 € 23.5050 29/07/2026 15:23:03 2,848 € 23.5050 29/07/2026 15:24:06 1,134 € 23.5100 29/07/2026 15:24:59 1,348 € 23.5100 29/07/2026 15:25:24 1,115 € 23.5100 29/07/2026 15:26:01 456 € 23.5000 29/07/2026 15:26:02 234 € 23.5000 29/07/2026 15:26:02 943 € 23.5000 29/07/2026 15:26:42 1,328 € 23.4900 29/07/2026 15:26:42 1,357 € 23.4900 29/07/2026 15:26:43 600 € 23.4850 29/07/2026 15:26:56 1,100 € 23.4750 29/07/2026 15:28:30 1,182 € 23.5150 29/07/2026 15:28:45 448 € 23.5100 29/07/2026 15:29:47 600 € 23.5250 29/07/2026 15:29:47 446 € 23.5250 29/07/2026 15:29:59 600 € 23.5400 29/07/2026 15:29:59 486 € 23.5400 29/07/2026 15:29:59 189 € 23.5400 29/07/2026 15:29:59 254 € 23.5400 29/07/2026 15:29:59 1,649 € 23.5400 29/07/2026 15:30:01 2,024 € 23.5250 29/07/2026 15:30:01 27 € 23.5250 29/07/2026 15:30:01 163 € 23.5200 29/07/2026 15:30:01 974 € 23.5200 29/07/2026 15:30:01 2,093 € 23.5200 29/07/2026 15:30:40 1,005 € 23.5650 29/07/2026 15:30:40 147 € 23.5650 29/07/2026 15:30:58 1,277 € 23.5600 29/07/2026 15:31:39 1,264 € 23.5750 29/07/2026 15:31:51 1,201 € 23.5700 29/07/2026 15:32:44 1,296 € 23.5900 29/07/2026 15:33:12 1,323 € 23.6000 29/07/2026 15:33:31 1,396 € 23.5700 29/07/2026 15:34:04 757 € 23.5700

29/07/2026 15:34:04 370 € 23.5700 29/07/2026 15:34:34 966 € 23.5650 29/07/2026 15:35:14 809 € 23.5900 29/07/2026 15:35:14 1,805 € 23.5900 29/07/2026 15:35:30 1,397 € 23.6050 29/07/2026 15:35:32 1,306 € 23.5950 29/07/2026 15:36:43 150 € 23.5650 29/07/2026 15:36:43 1,115 € 23.5650 29/07/2026 15:36:54 600 € 23.5450 29/07/2026 15:36:54 1,011 € 23.5450 29/07/2026 15:37:16 1,291 € 23.5350 29/07/2026 15:38:06 1,499 € 23.5700 29/07/2026 15:38:07 1,403 € 23.5600 29/07/2026 15:38:07 1,384 € 23.5600 29/07/2026 15:39:02 1,045 € 23.5350 29/07/2026 15:39:26 266 € 23.5350 29/07/2026 15:39:30 167 € 23.5350 29/07/2026 15:39:30 484 € 23.5350 29/07/2026 15:39:30 484 € 23.5350 29/07/2026 15:39:30 240 € 23.5350 29/07/2026 15:40:08 33 € 23.5350 29/07/2026 15:40:08 1,207 € 23.5350 29/07/2026 15:40:45 557 € 23.5250 29/07/2026 15:40:45 336 € 23.5250 29/07/2026 15:40:45 299 € 23.5250 29/07/2026 15:40:45 72 € 23.5250 29/07/2026 15:40:45 1,130 € 23.5250 29/07/2026 15:41:28 1,216 € 23.5300 29/07/2026 15:41:28 1,128 € 23.5300 29/07/2026 15:42:15 837 € 23.5300 29/07/2026 15:42:18 398 € 23.5300 29/07/2026 15:42:18 1,180 € 23.5300 29/07/2026 15:42:52 89 € 23.5250 29/07/2026 15:42:52 504 € 23.5250 29/07/2026 15:42:52 659 € 23.5250 29/07/2026 15:43:20 350 € 23.5300 29/07/2026 15:43:33 1,063 € 23.5350 29/07/2026 15:44:19 1,226 € 23.5450 29/07/2026 15:44:19 24 € 23.5450 29/07/2026 15:44:19 454 € 23.5450 29/07/2026 15:44:19 510 € 23.5450 29/07/2026 15:44:38 1,534 € 23.5400 29/07/2026 15:44:58 986 € 23.5200 29/07/2026 15:45:28 1,218 € 23.5100 29/07/2026 15:45:28 39 € 23.5100 29/07/2026 15:45:51 298 € 23.5200 29/07/2026 15:45:51 1,202 € 23.5200 29/07/2026 15:46:47 705 € 23.5500 29/07/2026 15:46:47 779 € 23.5500

29/07/2026 15:47:13 263 € 23.5600 29/07/2026 15:47:13 564 € 23.5600 29/07/2026 15:47:13 1,444 € 23.5600 29/07/2026 15:47:13 336 € 23.5600 29/07/2026 15:47:43 99 € 23.5700 29/07/2026 15:47:44 40 € 23.5700 29/07/2026 15:47:52 674 € 23.5700 29/07/2026 15:47:52 59 € 23.5700 29/07/2026 15:47:52 446 € 23.5700 29/07/2026 15:48:00 1,256 € 23.5650 29/07/2026 15:48:38 1,249 € 23.5600 29/07/2026 15:48:58 1,677 € 23.5500 29/07/2026 15:49:39 1,516 € 23.5350 29/07/2026 15:50:09 653 € 23.5350 29/07/2026 15:50:09 360 € 23.5350 29/07/2026 15:51:10 1,208 € 23.5300 29/07/2026 15:51:10 1,195 € 23.5300 29/07/2026 15:51:33 1,016 € 23.5250 29/07/2026 15:51:33 138 € 23.5250 29/07/2026 15:51:33 190 € 23.5250 29/07/2026 15:51:46 1,144 € 23.5150 29/07/2026 15:52:22 1,365 € 23.5250 29/07/2026 15:52:39 987 € 23.5450 29/07/2026 15:53:10 484 € 23.5400 29/07/2026 15:53:10 830 € 23.5400 29/07/2026 15:53:10 1,171 € 23.5400 29/07/2026 15:53:11 1,191 € 23.5350 29/07/2026 15:53:11 23 € 23.5350 29/07/2026 15:53:11 210 € 23.5350 29/07/2026 15:53:11 902 € 23.5350 29/07/2026 15:54:22 220 € 23.5350 29/07/2026 15:54:24 149 € 23.5350 29/07/2026 15:54:24 831 € 23.5350 29/07/2026 15:54:59 1,395 € 23.5450 29/07/2026 15:56:05 50 € 23.5600 29/07/2026 15:56:07 913 € 23.5600 29/07/2026 15:56:07 441 € 23.5600 29/07/2026 15:56:07 216 € 23.5600 29/07/2026 15:56:07 816 € 23.5600 29/07/2026 15:57:24 230 € 23.5750 29/07/2026 15:57:25 1,167 € 23.5750 29/07/2026 15:57:25 1,025 € 23.5700 29/07/2026 15:57:25 1,034 € 23.5700 29/07/2026 15:57:25 1,049 € 23.5750 29/07/2026 15:58:25 1,394 € 23.6000 29/07/2026 15:58:51 354 € 23.6100 29/07/2026 15:58:51 528 € 23.6100 29/07/2026 15:59:23 268 € 23.6050 29/07/2026 15:59:23 779 € 23.6050

29/07/2026 15:59:32 1,324 € 23.6000 29/07/2026 16:00:10 1,148 € 23.5750 29/07/2026 16:00:23 1,289 € 23.5850 29/07/2026 16:01:00 1,227 € 23.5650 29/07/2026 16:01:14 1,223 € 23.5550 29/07/2026 16:02:03 1,179 € 23.5750 29/07/2026 16:02:03 138 € 23.5750 29/07/2026 16:02:03 28 € 23.5750 29/07/2026 16:02:03 96 € 23.5750 29/07/2026 16:02:03 1,124 € 23.5750 29/07/2026 16:03:48 1,333 € 23.6050 29/07/2026 16:03:48 2,747 € 23.6050 29/07/2026 16:04:20 1,227 € 23.6100 29/07/2026 16:04:37 1,000 € 23.6000 29/07/2026 16:04:37 152 € 23.6000 29/07/2026 16:04:54 50 € 23.6000 29/07/2026 16:05:00 200 € 23.6000 29/07/2026 16:05:04 1,019 € 23.6000 29/07/2026 16:05:25 1,283 € 23.5950 29/07/2026 16:05:50 971 € 23.5800 29/07/2026 16:05:50 295 € 23.5800 29/07/2026 16:05:50 1,255 € 23.5800 29/07/2026 16:06:34 1,154 € 23.5900 29/07/2026 16:06:39 379 € 23.5750 29/07/2026 16:06:39 58 € 23.5750 29/07/2026 16:06:39 661 € 23.5750 29/07/2026 16:07:27 1,157 € 23.5750 29/07/2026 16:08:16 1,218 € 23.5900 29/07/2026 16:08:49 1,460 € 23.5900 29/07/2026 16:09:12 998 € 23.5850 29/07/2026 16:09:12 166 € 23.5850 29/07/2026 16:10:14 1,133 € 23.6000 29/07/2026 16:10:38 671 € 23.5950 29/07/2026 16:10:38 700 € 23.5950 29/07/2026 16:10:38 128 € 23.5950 29/07/2026 16:10:38 1,094 € 23.5950 29/07/2026 16:10:42 1,155 € 23.5900 29/07/2026 16:11:26 473 € 23.5900 29/07/2026 16:11:26 249 € 23.5900 29/07/2026 16:11:26 313 € 23.5900 29/07/2026 16:11:26 409 € 23.5900 29/07/2026 16:11:26 418 € 23.5900 29/07/2026 16:11:59 600 € 23.5850 29/07/2026 16:12:32 1,379 € 23.5950 29/07/2026 16:12:50 286 € 23.5950 29/07/2026 16:12:50 604 € 23.5950 29/07/2026 16:13:13 500 € 23.5950 29/07/2026 16:13:20 500 € 23.5950 29/07/2026 16:13:20 239 € 23.5950

29/07/2026 16:13:36 948 € 23.6000 29/07/2026 16:14:32 63 € 23.6000 29/07/2026 16:14:35 1,300 € 23.6000 29/07/2026 16:14:35 200 € 23.6000 29/07/2026 16:14:35 177 € 23.6000 29/07/2026 16:14:35 659 € 23.6000 29/07/2026 16:14:55 600 € 23.6000 29/07/2026 16:14:55 322 € 23.6000 29/07/2026 16:15:48 750 € 23.6000 29/07/2026 16:15:48 538 € 23.6000 29/07/2026 16:15:50 8 € 23.5950 29/07/2026 16:15:53 1,079 € 23.5950 29/07/2026 16:16:29 1,399 € 23.5900 29/07/2026 16:16:42 1,023 € 23.5850 29/07/2026 16:17:25 1,158 € 23.5800 29/07/2026 16:17:25 954 € 23.5800 29/07/2026 16:18:15 100 € 23.5750 29/07/2026 16:18:15 1,158 € 23.5750 29/07/2026 16:18:46 1,194 € 23.5700 29/07/2026 16:18:50 1,244 € 23.5550 29/07/2026 16:18:50 1,043 € 23.5550 29/07/2026 16:19:29 1,201 € 23.5600 29/07/2026 16:20:38 1,067 € 23.5650 29/07/2026 16:20:41 145 € 23.5650 29/07/2026 16:21:09 84 € 23.5600 29/07/2026 16:21:09 454 € 23.5600 29/07/2026 16:21:09 633 € 23.5600 29/07/2026 16:21:30 50 € 23.5600 29/07/2026 16:21:40 750 € 23.5550 29/07/2026 16:21:40 750 € 23.5550 29/07/2026 16:21:40 576 € 23.5550 29/07/2026 16:21:40 192 € 23.5550 29/07/2026 16:22:09 1,187 € 23.5600 29/07/2026 16:22:45 1,252 € 23.5500 29/07/2026 16:22:45 600 € 23.5450 29/07/2026 16:22:45 691 € 23.5450 29/07/2026 16:22:47 593 € 23.5400 29/07/2026 16:22:47 605 € 23.5400 29/07/2026 16:23:05 1,218 € 23.5300 29/07/2026 16:24:46 1,252 € 23.5000 29/07/2026 16:25:59 552 € 23.5100 29/07/2026 16:25:59 226 € 23.5100 29/07/2026 16:25:59 330 € 23.5100 29/07/2026 16:26:07 1,256 € 23.4950 29/07/2026 16:26:07 81 € 23.4950 29/07/2026 16:26:07 1,047 € 23.5050 29/07/2026 16:27:15 1,159 € 23.5000 29/07/2026 16:27:17 1,334 € 23.4950 29/07/2026 16:28:31 1,090 € 23.5250

29/07/2026 16:29:04 50 € 23.5300 29/07/2026 16:29:07 250 € 23.5300 29/07/2026 16:29:09 100 € 23.5300 29/07/2026 16:29:17 278 € 23.5300 29/07/2026 16:29:17 529 € 23.5300 29/07/2026 16:29:17 381 € 23.5300 29/07/2026 16:29:17 887 € 23.5300 29/07/2026 16:29:44 400 € 23.5300 29/07/2026 16:29:46 21 € 23.5300 29/07/2026 16:30:06 1,075 € 23.5600 29/07/2026 16:30:24 1,396 € 23.5600 29/07/2026 16:30:33 914 € 23.5600 29/07/2026 16:31:13 955 € 23.5650 29/07/2026 16:31:13 199 € 23.5650 29/07/2026 16:31:48 600 € 23.5700 29/07/2026 16:31:48 300 € 23.5700 29/07/2026 16:31:57 571 € 23.5650 29/07/2026 16:31:57 367 € 23.5650 29/07/2026 16:32:16 1,336 € 23.5600 29/07/2026 16:32:33 1,147 € 23.5650 29/07/2026 16:32:37 920 € 23.5550 29/07/2026 16:32:37 300 € 23.5550 29/07/2026 16:32:37 1,047 € 23.5550 29/07/2026 16:34:11 674 € 23.5400 29/07/2026 16:34:19 162 € 23.5400 29/07/2026 16:34:19 522 € 23.5400 29/07/2026 16:34:35 1,228 € 23.5350 29/07/2026 16:35:02 80 € 23.5250 29/07/2026 16:35:02 1,274 € 23.5250 29/07/2026 16:36:10 600 € 23.5900 29/07/2026 16:36:14 1,264 € 23.5900 29/07/2026 16:36:14 600 € 23.5900 29/07/2026 16:36:14 231 € 23.5900 29/07/2026 16:36:14 322 € 23.5900 29/07/2026 16:36:51 383 € 23.5900 29/07/2026 16:37:01 1,294 € 23.5900 29/07/2026 16:37:45 160 € 23.5850 29/07/2026 16:37:46 479 € 23.5850 29/07/2026 16:37:46 564 € 23.5850 29/07/2026 16:38:03 600 € 23.5850 29/07/2026 16:38:03 496 € 23.5850 29/07/2026 16:38:45 237 € 23.5800 29/07/2026 16:38:45 153 € 23.5800 29/07/2026 16:38:45 600 € 23.5800 29/07/2026 16:38:45 205 € 23.5800 29/07/2026 16:38:45 1,059 € 23.5800 29/07/2026 16:40:01 38 € 23.5800 29/07/2026 16:40:02 600 € 23.5800 29/07/2026 16:40:19 1,269 € 23.5850

29/07/2026 16:40:19 1,037 € 23.5850 29/07/2026 16:40:39 1,262 € 23.5850 29/07/2026 16:41:22 1,243 € 23.5950 29/07/2026 16:42:12 130 € 23.6050 29/07/2026 16:42:27 1,815 € 23.6100 29/07/2026 16:42:28 1,389 € 23.6050 29/07/2026 16:43:05 260 € 23.6100 29/07/2026 16:43:05 576 € 23.6100 29/07/2026 16:43:22 905 € 23.6050 29/07/2026 16:44:00 652 € 23.6050 29/07/2026 16:44:00 350 € 23.6050 29/07/2026 16:44:37 1,061 € 23.6050 29/07/2026 16:44:37 600 € 23.6050 29/07/2026 16:44:37 567 € 23.6050 29/07/2026 16:44:37 211 € 23.6050 29/07/2026 16:45:18 1,129 € 23.6050 29/07/2026 16:45:47 100 € 23.6200 29/07/2026 16:45:47 651 € 23.6200 29/07/2026 16:45:47 377 € 23.6200 29/07/2026 16:46:22 1,130 € 23.6100 29/07/2026 16:46:22 713 € 23.6100 29/07/2026 16:46:22 364 € 23.6100 29/07/2026 16:47:18 500 € 23.6350 29/07/2026 16:47:18 748 € 23.6350 29/07/2026 16:47:24 1,194 € 23.6300 29/07/2026 16:48:19 140 € 23.6300 29/07/2026 16:48:19 1,134 € 23.6300 29/07/2026 16:48:19 220 € 23.6300 29/07/2026 16:48:19 316 € 23.6300 29/07/2026 16:48:19 693 € 23.6300 29/07/2026 16:49:24 1,493 € 23.6200 29/07/2026 16:49:58 20 € 23.6250 29/07/2026 16:49:58 528 € 23.6250 29/07/2026 16:50:20 1,240 € 23.6250 29/07/2026 16:50:20 1,349 € 23.6200 29/07/2026 16:50:43 541 € 23.6100 29/07/2026 16:50:43 745 € 23.6100 29/07/2026 16:51:47 350 € 23.6400 29/07/2026 16:52:05 1,128 € 23.6500 29/07/2026 16:52:16 1,355 € 23.6400 29/07/2026 16:52:53 222 € 23.6300 29/07/2026 16:52:53 182 € 23.6300 29/07/2026 16:52:53 651 € 23.6300 29/07/2026 16:52:53 174 € 23.6300 29/07/2026 16:54:25 1,033 € 23.6350 29/07/2026 16:54:31 600 € 23.6350 29/07/2026 16:54:31 606 € 23.6350 29/07/2026 16:54:42 600 € 23.6300 29/07/2026 16:54:45 642 € 23.6300

29/07/2026 16:54:45 1,071 € 23.6300 29/07/2026 16:55:38 1,199 € 23.6300 29/07/2026 16:55:38 424 € 23.6300 29/07/2026 16:55:38 640 € 23.6300 29/07/2026 16:56:10 885 € 23.6200 29/07/2026 16:56:10 1,056 € 23.6200 29/07/2026 16:56:48 185 € 23.6150 29/07/2026 16:56:59 1,147 € 23.6200 29/07/2026 16:57:28 1,173 € 23.6050 29/07/2026 16:57:29 1,216 € 23.6000 29/07/2026 16:58:42 1,216 € 23.5750 29/07/2026 16:58:42 1,172 € 23.5750 29/07/2026 16:59:56 383 € 23.5800 29/07/2026 16:59:56 400 € 23.5800 29/07/2026 16:59:56 627 € 23.5800 29/07/2026 16:59:59 533 € 23.5800 29/07/2026 16:59:59 386 € 23.5800 29/07/2026 17:00:24 50 € 23.5750 29/07/2026 17:00:24 1,133 € 23.5750 29/07/2026 17:00:25 1,157 € 23.5700 29/07/2026 17:00:25 1,079 € 23.5650 29/07/2026 17:00:25 117 € 23.5650 29/07/2026 17:00:40 582 € 23.5850 29/07/2026 17:01:04 608 € 23.5950 29/07/2026 17:01:04 631 € 23.5950 29/07/2026 17:02:10 441 € 23.5850 29/07/2026 17:02:10 372 € 23.5850 29/07/2026 17:02:10 556 € 23.5850 29/07/2026 17:02:13 600 € 23.5750 29/07/2026 17:02:13 1,003 € 23.5750 29/07/2026 17:03:13 572 € 23.5600 29/07/2026 17:03:13 563 € 23.5600 29/07/2026 17:03:34 1,324 € 23.5600 29/07/2026 17:03:34 1,330 € 23.5600 29/07/2026 17:03:34 600 € 23.5600 29/07/2026 17:03:34 282 € 23.5550 29/07/2026 17:03:34 1,013 € 23.5600 29/07/2026 17:05:01 100 € 23.5400 29/07/2026 17:05:14 385 € 23.5550 29/07/2026 17:05:14 853 € 23.5550 29/07/2026 17:05:37 1 € 23.5450 29/07/2026 17:06:11 313 € 23.5600 29/07/2026 17:06:11 399 € 23.5600 29/07/2026 17:06:11 284 € 23.5600 29/07/2026 17:06:28 694 € 23.5850 29/07/2026 17:06:28 519 € 23.5850 29/07/2026 17:06:42 188 € 23.5850 29/07/2026 17:07:00 598 € 23.6050 29/07/2026 17:07:12 600 € 23.6050

29/07/2026 17:07:16 162 € 23.6000 29/07/2026 17:07:16 1,187 € 23.6000 29/07/2026 17:07:16 1,326 € 23.6050 29/07/2026 17:07:16 64 € 23.6050 29/07/2026 17:07:16 1,069 € 23.6000 29/07/2026 17:07:16 1,063 € 23.6000 29/07/2026 17:08:11 1,306 € 23.6150 29/07/2026 17:09:33 926 € 23.6150 29/07/2026 17:09:40 160 € 23.6200 29/07/2026 17:09:40 200 € 23.6200 29/07/2026 17:09:54 309 € 23.6200 29/07/2026 17:10:10 100 € 23.6150 29/07/2026 17:10:23 1,295 € 23.6200 29/07/2026 17:10:23 797 € 23.6200 29/07/2026 17:10:23 797 € 23.6200 29/07/2026 17:10:23 405 € 23.6200 29/07/2026 17:10:31 27 € 23.6150 29/07/2026 17:11:02 328 € 23.6200 29/07/2026 17:11:02 846 € 23.6200 29/07/2026 17:11:02 41 € 23.6200 29/07/2026 17:11:02 1,651 € 23.6200 29/07/2026 17:11:40 600 € 23.6250 29/07/2026 17:11:41 600 € 23.6250 29/07/2026 17:11:41 546 € 23.6250 29/07/2026 17:11:45 1,499 € 23.6200 29/07/2026 17:12:41 846 € 23.6200 29/07/2026 17:12:41 154 € 23.6200 29/07/2026 17:12:51 1,295 € 23.6200 29/07/2026 17:13:05 1,074 € 23.6200 29/07/2026 17:13:08 1,354 € 23.6150 29/07/2026 17:14:08 1,356 € 23.6300 29/07/2026 17:14:32 4,620 € 23.6350 29/07/2026 17:14:52 1,377 € 23.6400 29/07/2026 17:15:24 1,259 € 23.6500 29/07/2026 17:15:24 1,273 € 23.6400 29/07/2026 17:15:24 1,407 € 23.6400 29/07/2026 17:15:24 1,307 € 23.6400 29/07/2026 17:16:15 600 € 23.6300 29/07/2026 17:16:15 729 € 23.6300 29/07/2026 17:16:43 773 € 23.6300 29/07/2026 17:16:43 564 € 23.6300 29/07/2026 17:16:43 871 € 23.6300 29/07/2026 17:16:43 643 € 23.6300 29/07/2026 17:17:30 50 € 23.6400 29/07/2026 17:17:30 595 € 23.6400 29/07/2026 17:17:52 660 € 23.6350 29/07/2026 17:17:52 696 € 23.6350 29/07/2026 17:17:52 600 € 23.6300 29/07/2026 17:17:52 1,663 € 23.6300

29/07/2026 17:17:52 88 € 23.6300 29/07/2026 17:17:52 358 € 23.6300 29/07/2026 17:18:34 1,250 € 23.6350 29/07/2026 17:19:04 570 € 23.6250 29/07/2026 17:19:23 230 € 23.6150 29/07/2026 17:19:23 500 € 23.6150 29/07/2026 17:19:38 11 € 23.6150 29/07/2026 17:20:04 1,310 € 23.6250 29/07/2026 17:20:18 784 € 23.6350 29/07/2026 17:20:18 385 € 23.6350 29/07/2026 17:20:18 1,328 € 23.6350 29/07/2026 17:20:18 600 € 23.6350 29/07/2026 17:20:18 728 € 23.6350 29/07/2026 17:20:18 600 € 23.6350 29/07/2026 17:20:18 1,328 € 23.6350 29/07/2026 17:20:18 1,110 € 23.6350 29/07/2026 17:21:14 92 € 23.6200 29/07/2026 17:21:14 1,122 € 23.6200 29/07/2026 17:21:14 498 € 23.6200 29/07/2026 17:21:14 508 € 23.6200 29/07/2026 17:21:15 154 € 23.6150 29/07/2026 17:21:39 600 € 23.6150 29/07/2026 17:21:39 724 € 23.6150 29/07/2026 17:21:39 359 € 23.6150 29/07/2026 17:21:39 791 € 23.6150 29/07/2026 17:22:12 300 € 23.6200 29/07/2026 17:22:26 1,326 € 23.6300 29/07/2026 17:22:26 686 € 23.6300 29/07/2026 17:22:26 1,090 € 23.6300 29/07/2026 17:22:26 905 € 23.6300 29/07/2026 17:23:11 1,430 € 23.6250 29/07/2026 17:23:11 153 € 23.6250 29/07/2026 17:23:11 124 € 23.6250 29/07/2026 17:23:11 1,528 € 23.6250 29/07/2026 17:23:11 492 € 23.6250 29/07/2026 17:23:24 273 € 23.6250 29/07/2026 17:23:50 600 € 23.6200 29/07/2026 17:23:50 600 € 23.6200 29/07/2026 17:23:50 726 € 23.6200 29/07/2026 17:23:57 600 € 23.6200 29/07/2026 17:24:01 600 € 23.6200 29/07/2026 17:24:04 600 € 23.6200 29/07/2026 17:25:42 1,000 € 23.6150 29/07/2026 17:26:18 148 € 23.6200 29/07/2026 17:27:06 2 € 23.6150 29/07/2026 17:27:27 2 € 23.6150 29/07/2026 17:27:45 2 € 23.6200 29/07/2026 17:28:10 2 € 23.6100 30/07/2026 09:01:13 1,181 € 23.7850

30/07/2026 09:01:20 155 € 23.8000 30/07/2026 09:01:20 150 € 23.8000 30/07/2026 09:01:20 400 € 23.8000 30/07/2026 09:01:23 1,399 € 23.7950 30/07/2026 09:01:23 1,193 € 23.7950 30/07/2026 09:01:23 2,303 € 23.7950 30/07/2026 09:01:23 1,213 € 23.7950 30/07/2026 09:01:23 2,658 € 23.7950 30/07/2026 09:01:27 1,294 € 23.7850 30/07/2026 09:01:33 1,171 € 23.7750 30/07/2026 09:01:33 1,121 € 23.7650 30/07/2026 09:01:33 997 € 23.7650 30/07/2026 09:01:33 1,121 € 23.7650 30/07/2026 09:01:33 34 € 23.7650 30/07/2026 09:01:43 733 € 23.7750 30/07/2026 09:01:43 575 € 23.7750 30/07/2026 09:01:43 1,116 € 23.7850 30/07/2026 09:02:13 1,316 € 23.6900 30/07/2026 09:02:37 357 € 23.7450 30/07/2026 09:02:37 884 € 23.7450 30/07/2026 09:02:47 1,340 € 23.7350 30/07/2026 09:02:56 1,138 € 23.7150 30/07/2026 09:03:10 1,181 € 23.6500 30/07/2026 09:03:32 1,224 € 23.6350 30/07/2026 09:04:15 138 € 23.6250 30/07/2026 09:04:16 152 € 23.6250 30/07/2026 09:04:16 303 € 23.6250 30/07/2026 09:04:16 843 € 23.6250 30/07/2026 09:04:16 325 € 23.6150 30/07/2026 09:04:46 1,378 € 23.6250 30/07/2026 09:04:46 1,257 € 23.6300 30/07/2026 09:05:29 1,197 € 23.6650 30/07/2026 09:05:29 1,297 € 23.6600 30/07/2026 09:05:29 774 € 23.6650 30/07/2026 09:05:29 774 € 23.6650 30/07/2026 09:05:29 212 € 23.6650 30/07/2026 09:05:29 435 € 23.6650 30/07/2026 09:05:50 808 € 23.6650 30/07/2026 09:05:50 808 € 23.6650 30/07/2026 09:05:50 212 € 23.6650 30/07/2026 09:05:50 808 € 23.6650 30/07/2026 09:05:50 219 € 23.6650 30/07/2026 09:06:25 1,347 € 23.7150 30/07/2026 09:06:37 1,394 € 23.6950 30/07/2026 09:06:37 1,874 € 23.6950 30/07/2026 09:06:38 1,110 € 23.6750 30/07/2026 09:06:38 1,917 € 23.6750 30/07/2026 09:07:25 1,186 € 23.6800 30/07/2026 09:08:21 827 € 23.6800

30/07/2026 09:08:21 329 € 23.6800 30/07/2026 09:08:21 1,187 € 23.6800 30/07/2026 09:08:21 1,512 € 23.6800 30/07/2026 09:09:04 1,342 € 23.7100 30/07/2026 09:09:04 1,168 € 23.7100 30/07/2026 09:09:04 121 € 23.7100 30/07/2026 09:09:04 1,412 € 23.7100 30/07/2026 09:09:05 1,540 € 23.6900 30/07/2026 09:10:02 1,211 € 23.7150 30/07/2026 09:10:02 1,542 € 23.7150 30/07/2026 09:10:24 1,247 € 23.7050 30/07/2026 09:10:24 1,539 € 23.7050 30/07/2026 09:11:17 1,722 € 23.7850 30/07/2026 09:11:28 500 € 23.7750 30/07/2026 09:11:33 814 € 23.7750 30/07/2026 09:11:33 740 € 23.7750 30/07/2026 09:11:33 740 € 23.7750 30/07/2026 09:11:33 280 € 23.7750 30/07/2026 09:11:34 1,321 € 23.7700 30/07/2026 09:12:15 1,393 € 23.7550 30/07/2026 09:12:28 1,144 € 23.7700 30/07/2026 09:12:28 121 € 23.7700 30/07/2026 09:13:04 317 € 23.7650 30/07/2026 09:13:04 877 € 23.7650 30/07/2026 09:13:06 1,340 € 23.7550 30/07/2026 09:13:06 1,239 € 23.7500 30/07/2026 09:13:46 1,377 € 23.7600 30/07/2026 09:14:38 300 € 23.7700 30/07/2026 09:14:45 410 € 23.7700 30/07/2026 09:14:45 263 € 23.7700 30/07/2026 09:14:45 484 € 23.7700 30/07/2026 09:14:45 927 € 23.7700 30/07/2026 09:14:45 1,207 € 23.7700 30/07/2026 09:15:37 1,221 € 23.7700 30/07/2026 09:15:37 1,277 € 23.7700 30/07/2026 09:16:36 1,327 € 23.7700 30/07/2026 09:16:36 1,254 € 23.7700 30/07/2026 09:16:36 1,209 € 23.7700 30/07/2026 09:17:21 1,600 € 23.7650 30/07/2026 09:17:21 1,272 € 23.7650 30/07/2026 09:17:21 1,222 € 23.7650 30/07/2026 09:18:00 1,306 € 23.7750 30/07/2026 09:18:00 73 € 23.7750 30/07/2026 09:18:00 240 € 23.7750 30/07/2026 09:18:00 928 € 23.7750 30/07/2026 09:19:07 903 € 23.7800 30/07/2026 09:19:07 399 € 23.7800 30/07/2026 09:19:07 2,248 € 23.7800 30/07/2026 09:19:17 980 € 23.7700

30/07/2026 09:19:17 174 € 23.7700 30/07/2026 09:19:30 928 € 23.7550 30/07/2026 09:20:10 1,363 € 23.7550 30/07/2026 09:20:23 898 € 23.7450 30/07/2026 09:20:48 600 € 23.7250 30/07/2026 09:20:48 237 € 23.7250 30/07/2026 09:20:52 1,413 € 23.7200 30/07/2026 09:21:03 600 € 23.7200 30/07/2026 09:21:03 255 € 23.7200 30/07/2026 09:21:03 491 € 23.7200 30/07/2026 09:22:02 424 € 23.7250 30/07/2026 09:22:02 1,263 € 23.7250 30/07/2026 09:22:07 870 € 23.7200 30/07/2026 09:22:07 275 € 23.7200 30/07/2026 09:23:06 1,038 € 23.7250 30/07/2026 09:23:06 357 € 23.7250 30/07/2026 09:23:06 222 € 23.7250 30/07/2026 09:23:06 895 € 23.7250 30/07/2026 09:23:39 1,038 € 23.7200 30/07/2026 09:23:39 231 € 23.7200 30/07/2026 09:23:39 48 € 23.7200 30/07/2026 09:23:39 1,110 € 23.7200 30/07/2026 09:24:09 1,191 € 23.7400 30/07/2026 09:24:47 424 € 23.7300 30/07/2026 09:24:47 796 € 23.7300 30/07/2026 09:25:52 1,375 € 23.7650 30/07/2026 09:26:06 1,379 € 23.7600 30/07/2026 09:26:06 1,482 € 23.7600 30/07/2026 09:27:33 1,365 € 23.7650 30/07/2026 09:27:33 1,610 € 23.7650 30/07/2026 09:27:42 950 € 23.7600 30/07/2026 09:27:51 306 € 23.7600 30/07/2026 09:28:52 1,202 € 23.7900 30/07/2026 09:28:52 433 € 23.7900 30/07/2026 09:29:35 1,279 € 23.8150 30/07/2026 09:30:00 1,674 € 23.8100 30/07/2026 09:30:00 1,900 € 23.8100 30/07/2026 09:30:01 603 € 23.8000 30/07/2026 09:30:01 680 € 23.8000 30/07/2026 09:30:44 1,325 € 23.7900 30/07/2026 09:31:23 1,300 € 23.7750 30/07/2026 09:31:25 498 € 23.7700 30/07/2026 09:31:25 696 € 23.7700 30/07/2026 09:32:23 173 € 23.7800 30/07/2026 09:32:29 50 € 23.7750 30/07/2026 09:32:36 536 € 23.7750 30/07/2026 09:32:36 754 € 23.7750 30/07/2026 09:32:36 872 € 23.7750 30/07/2026 09:32:37 1,178 € 23.7700

30/07/2026 09:32:37 1,179 € 23.7700 30/07/2026 09:32:37 974 € 23.7700 30/07/2026 09:32:37 1,390 € 23.7700 30/07/2026 09:33:59 169 € 23.7700 30/07/2026 09:33:59 983 € 23.7700 30/07/2026 09:34:56 350 € 23.7800 30/07/2026 09:35:18 1,650 € 23.7800 30/07/2026 09:35:21 1,149 € 23.7750 30/07/2026 09:35:21 1,215 € 23.7700 30/07/2026 09:36:58 1,236 € 23.7750 30/07/2026 09:36:58 1,038 € 23.7750 30/07/2026 09:36:58 207 € 23.7750 30/07/2026 09:36:58 65 € 23.7750 30/07/2026 09:36:58 1,360 € 23.7750 30/07/2026 09:36:58 131 € 23.7700 30/07/2026 09:36:58 814 € 23.7700 30/07/2026 09:36:58 308 € 23.7700 30/07/2026 09:38:21 1,409 € 23.7550 30/07/2026 09:38:30 1,038 € 23.7550 30/07/2026 09:38:31 600 € 23.7500 30/07/2026 09:38:31 500 € 23.7500 30/07/2026 09:38:31 229 € 23.7500 30/07/2026 09:38:31 1,601 € 23.7500 30/07/2026 09:38:31 1,677 € 23.7500 30/07/2026 09:38:31 1,588 € 23.7500 30/07/2026 09:40:33 1,315 € 23.7350 30/07/2026 09:41:15 1,155 € 23.7300 30/07/2026 09:43:37 1,038 € 23.7600 30/07/2026 09:43:37 271 € 23.7600 30/07/2026 09:43:43 1,038 € 23.7600 30/07/2026 09:43:43 291 € 23.7600 30/07/2026 09:43:48 723 € 23.7550 30/07/2026 09:43:48 661 € 23.7550 30/07/2026 09:43:48 262 € 23.7550 30/07/2026 09:43:48 1,511 € 23.7550 30/07/2026 09:43:48 529 € 23.7500 30/07/2026 09:43:48 411 € 23.7500 30/07/2026 09:44:01 331 € 23.7350 30/07/2026 09:44:45 155 € 23.7550 30/07/2026 09:44:45 170 € 23.7550 30/07/2026 09:44:45 1,218 € 23.7550 30/07/2026 09:46:06 1,381 € 23.7400 30/07/2026 09:47:03 1,318 € 23.7500 30/07/2026 09:47:03 1,714 € 23.7500 30/07/2026 09:48:06 105 € 23.7450 30/07/2026 09:48:06 923 € 23.7450 30/07/2026 09:48:12 701 € 23.7400 30/07/2026 09:48:12 455 € 23.7400 30/07/2026 09:48:12 15 € 23.7400

30/07/2026 09:48:12 1,729 € 23.7400 30/07/2026 09:50:25 1,357 € 23.7500 30/07/2026 09:50:25 843 € 23.7500 30/07/2026 09:50:25 2,511 € 23.7500 30/07/2026 09:50:42 179 € 23.7450 30/07/2026 09:50:42 901 € 23.7450 30/07/2026 09:50:42 179 € 23.7450 30/07/2026 09:51:20 1,373 € 23.7450 30/07/2026 09:51:20 1,565 € 23.7400 30/07/2026 09:51:20 1,600 € 23.7400 30/07/2026 09:51:20 1,562 € 23.7350 30/07/2026 09:51:20 1,683 € 23.7350 30/07/2026 09:53:35 1,335 € 23.7350 30/07/2026 09:53:50 1,171 € 23.7250 30/07/2026 09:54:57 600 € 23.7250 30/07/2026 09:54:57 282 € 23.7250 30/07/2026 09:54:57 296 € 23.7250 30/07/2026 09:55:58 1,280 € 23.7300 30/07/2026 09:58:00 306 € 23.7500 30/07/2026 09:58:00 500 € 23.7500 30/07/2026 09:58:04 1,169 € 23.7450 30/07/2026 09:58:04 1,951 € 23.7450 30/07/2026 09:58:04 642 € 23.7400 30/07/2026 09:58:04 1,471 € 23.7400 30/07/2026 09:59:40 1,231 € 23.7800 30/07/2026 10:00:06 341 € 23.7700 30/07/2026 10:00:07 140 € 23.7700 30/07/2026 10:00:10 926 € 23.7700 30/07/2026 10:00:27 2,011 € 23.7700 30/07/2026 10:01:22 157 € 23.7900 30/07/2026 10:01:22 164 € 23.7900 30/07/2026 10:01:22 954 € 23.7900 30/07/2026 10:02:01 1,038 € 23.7950 30/07/2026 10:02:01 277 € 23.7950 30/07/2026 10:02:01 2,440 € 23.7950 30/07/2026 10:03:27 1,374 € 23.7700 30/07/2026 10:04:17 253 € 23.7650 30/07/2026 10:04:21 1,373 € 23.7650 30/07/2026 10:05:11 1,038 € 23.7650 30/07/2026 10:05:11 267 € 23.7650 30/07/2026 10:05:11 789 € 23.7700 30/07/2026 10:05:11 2,283 € 23.7700 30/07/2026 10:05:20 334 € 23.7450 30/07/2026 10:05:20 1,405 € 23.7450 30/07/2026 10:06:38 1,038 € 23.7700 30/07/2026 10:06:38 207 € 23.7700 30/07/2026 10:06:38 44 € 23.7700 30/07/2026 10:07:44 1,276 € 23.7600 30/07/2026 10:08:07 690 € 23.7650

30/07/2026 10:08:07 1,368 € 23.7650 30/07/2026 10:08:33 285 € 23.7700 30/07/2026 10:08:33 872 € 23.7700 30/07/2026 10:10:02 1,358 € 23.7950 30/07/2026 10:10:02 1,805 € 23.7950 30/07/2026 10:11:42 1,038 € 23.8300 30/07/2026 10:11:42 314 € 23.8300 30/07/2026 10:11:42 1,666 € 23.8300 30/07/2026 10:12:32 2,145 € 23.8300 30/07/2026 10:12:33 1,300 € 23.8200 30/07/2026 10:14:25 1,038 € 23.8150 30/07/2026 10:14:25 95 € 23.8150 30/07/2026 10:14:25 1,960 € 23.8200 30/07/2026 10:14:25 1,100 € 23.8050 30/07/2026 10:14:25 43 € 23.8050 30/07/2026 10:14:37 1,000 € 23.8100 30/07/2026 10:16:03 1,339 € 23.8100 30/07/2026 10:16:25 1,207 € 23.8050 30/07/2026 10:16:52 1,038 € 23.8000 30/07/2026 10:16:52 143 € 23.8000 30/07/2026 10:18:51 364 € 23.8350 30/07/2026 10:18:52 1,000 € 23.8350 30/07/2026 10:19:03 1,290 € 23.8350 30/07/2026 10:19:03 904 € 23.8350 30/07/2026 10:19:54 998 € 23.8550 30/07/2026 10:20:09 1,221 € 23.8500 30/07/2026 10:20:55 368 € 23.8450 30/07/2026 10:21:01 1,038 € 23.8450 30/07/2026 10:21:01 120 € 23.8450 30/07/2026 10:21:01 1,278 € 23.8450 30/07/2026 10:21:02 600 € 23.8400 30/07/2026 10:21:02 327 € 23.8400 30/07/2026 10:21:02 917 € 23.8400 30/07/2026 10:23:12 1,389 € 23.8350 30/07/2026 10:23:30 59 € 23.8300 30/07/2026 10:23:42 1,255 € 23.8300 30/07/2026 10:23:42 638 € 23.8300 30/07/2026 10:23:42 690 € 23.8300 30/07/2026 10:23:42 864 € 23.8300 30/07/2026 10:23:56 750 € 23.8350 30/07/2026 10:25:05 762 € 23.8300 30/07/2026 10:25:05 600 € 23.8300 30/07/2026 10:25:05 162 € 23.8300 30/07/2026 10:25:05 577 € 23.8300 30/07/2026 10:26:16 600 € 23.8100 30/07/2026 10:26:31 61 € 23.8100 30/07/2026 10:26:31 1,038 € 23.8100 30/07/2026 10:26:33 1,092 € 23.8000 30/07/2026 10:26:33 963 € 23.8000

30/07/2026 10:26:33 1,048 € 23.8000 30/07/2026 10:27:44 184 € 23.7950 30/07/2026 10:28:18 1,303 € 23.7900 30/07/2026 10:28:36 969 € 23.7800 30/07/2026 10:28:36 1,095 € 23.7800 30/07/2026 10:29:36 404 € 23.7750 30/07/2026 10:29:36 600 € 23.7750 30/07/2026 10:29:36 250 € 23.7750 30/07/2026 10:29:36 963 € 23.7650 30/07/2026 10:29:36 950 € 23.7650 30/07/2026 10:31:03 1,144 € 23.7900 30/07/2026 10:32:17 1,163 € 23.7800 30/07/2026 10:33:31 44 € 23.7700 30/07/2026 10:33:31 1,119 € 23.7700 30/07/2026 10:33:31 583 € 23.7700 30/07/2026 10:33:31 517 € 23.7700 30/07/2026 10:34:32 1,038 € 23.7650 30/07/2026 10:34:32 136 € 23.7650 30/07/2026 10:34:38 1,205 € 23.7600 30/07/2026 10:36:22 1,178 € 23.7650 30/07/2026 10:36:25 482 € 23.7600 30/07/2026 10:36:36 861 € 23.7600 30/07/2026 10:37:33 1,275 € 23.7550 30/07/2026 10:37:33 1,205 € 23.7500 30/07/2026 10:37:33 1,413 € 23.7500 30/07/2026 10:39:03 1,148 € 23.7550 30/07/2026 10:39:03 150 € 23.7550 30/07/2026 10:39:37 210 € 23.7550 30/07/2026 10:40:41 500 € 23.7650 30/07/2026 10:41:26 824 € 23.7700 30/07/2026 10:41:26 824 € 23.7700 30/07/2026 10:41:26 214 € 23.7700 30/07/2026 10:41:26 638 € 23.7700 30/07/2026 10:41:37 1,038 € 23.7700 30/07/2026 10:41:37 244 € 23.7700 30/07/2026 10:41:37 1,173 € 23.7650 30/07/2026 10:41:37 1,088 € 23.7600 30/07/2026 10:41:38 1,641 € 23.7550 30/07/2026 10:44:00 1,301 € 23.7650 30/07/2026 10:45:02 1,220 € 23.7700 30/07/2026 10:46:32 1,038 € 23.7700 30/07/2026 10:46:32 360 € 23.7700 30/07/2026 10:46:32 380 € 23.7650 30/07/2026 10:47:27 1,289 € 23.7800 30/07/2026 10:47:57 1,398 € 23.7800 30/07/2026 10:47:57 904 € 23.7800 30/07/2026 10:48:43 1,435 € 23.7750 30/07/2026 10:48:46 1,038 € 23.7650 30/07/2026 10:48:46 295 € 23.7650

30/07/2026 10:48:46 1,356 € 23.7650 30/07/2026 10:48:49 1,331 € 23.7600 30/07/2026 10:50:23 1,038 € 23.7400 30/07/2026 10:50:23 322 € 23.7400 30/07/2026 10:50:49 1,065 € 23.7300 30/07/2026 10:52:00 351 € 23.7050 30/07/2026 10:52:00 880 € 23.7050 30/07/2026 10:53:52 1,288 € 23.6600 30/07/2026 10:54:18 932 € 23.6850 30/07/2026 10:54:59 1,464 € 23.6750 30/07/2026 10:55:00 927 € 23.6700 30/07/2026 10:55:01 905 € 23.6650 30/07/2026 10:55:01 372 € 23.6700 30/07/2026 10:55:01 935 € 23.6650 30/07/2026 10:55:01 521 € 23.6600 30/07/2026 10:55:01 753 € 23.6600 30/07/2026 10:57:06 1,372 € 23.6600 30/07/2026 10:59:09 307 € 23.6900 30/07/2026 10:59:09 868 € 23.6900 30/07/2026 10:59:32 1,162 € 23.6750 30/07/2026 11:00:04 920 € 23.6700 30/07/2026 11:00:30 938 € 23.6600 30/07/2026 11:00:30 914 € 23.6550 30/07/2026 11:01:07 1,306 € 23.6550 30/07/2026 11:02:03 1,142 € 23.6400 30/07/2026 11:02:48 1,248 € 23.6400 30/07/2026 11:03:54 1,212 € 23.6350 30/07/2026 11:04:29 1,232 € 23.6300 30/07/2026 11:05:23 1,250 € 23.6250 30/07/2026 11:06:17 1,038 € 23.6350 30/07/2026 11:06:17 96 € 23.6350 30/07/2026 11:06:17 958 € 23.6350 30/07/2026 11:06:59 906 € 23.6300 30/07/2026 11:08:06 540 € 23.6400 30/07/2026 11:08:06 774 € 23.6400 30/07/2026 11:08:06 958 € 23.6400 30/07/2026 11:09:14 987 € 23.6550 30/07/2026 11:09:16 180 € 23.6500 30/07/2026 11:09:16 508 € 23.6500 30/07/2026 11:09:16 639 € 23.6500 30/07/2026 11:10:29 945 € 23.6450 30/07/2026 11:10:58 1,294 € 23.6350 30/07/2026 11:10:59 937 € 23.6300 30/07/2026 11:12:00 83 € 23.6100 30/07/2026 11:12:00 249 € 23.6100 30/07/2026 11:12:00 370 € 23.6100 30/07/2026 11:12:00 450 € 23.6100 30/07/2026 11:12:00 973 € 23.6100 30/07/2026 11:12:00 999 € 23.6100

30/07/2026 11:13:54 725 € 23.6250 30/07/2026 11:13:55 62 € 23.6250 30/07/2026 11:13:55 424 € 23.6250 30/07/2026 11:14:22 834 € 23.6050 30/07/2026 11:14:22 118 € 23.6050 30/07/2026 11:14:22 84 € 23.6050 30/07/2026 11:14:22 250 € 23.6000 30/07/2026 11:14:22 783 € 23.6000 30/07/2026 11:14:22 1,030 € 23.6000 30/07/2026 11:15:02 368 € 23.5950 30/07/2026 11:15:02 896 € 23.5950 30/07/2026 11:16:44 1,199 € 23.6100 30/07/2026 11:17:53 1,369 € 23.6000 30/07/2026 11:17:53 116 € 23.6000 30/07/2026 11:17:53 600 € 23.6000 30/07/2026 11:17:53 435 € 23.6000 30/07/2026 11:17:53 240 € 23.5950 30/07/2026 11:17:53 10 € 23.5950 30/07/2026 11:19:27 1,159 € 23.5900 30/07/2026 11:19:27 194 € 23.6000 30/07/2026 11:19:27 511 € 23.6000 30/07/2026 11:19:27 394 € 23.6000 30/07/2026 11:19:27 1,123 € 23.5950 30/07/2026 11:21:41 1,188 € 23.5800 30/07/2026 11:23:11 43 € 23.5900 30/07/2026 11:23:24 352 € 23.5900 30/07/2026 11:23:24 813 € 23.5900 30/07/2026 11:23:24 959 € 23.5900 30/07/2026 11:25:07 1,000 € 23.5900 30/07/2026 11:25:07 314 € 23.5900 30/07/2026 11:25:07 942 € 23.5900 30/07/2026 11:25:07 949 € 23.5850 30/07/2026 11:25:08 999 € 23.5800 30/07/2026 11:25:08 959 € 23.5800 30/07/2026 11:26:00 1,156 € 23.5600 30/07/2026 11:28:13 1,200 € 23.5650 30/07/2026 11:29:14 1,327 € 23.5750 30/07/2026 11:29:14 926 € 23.5750 30/07/2026 11:31:26 1,206 € 23.5700 30/07/2026 11:31:26 905 € 23.5700 30/07/2026 11:31:26 926 € 23.5650 30/07/2026 11:32:35 1,339 € 23.5650 30/07/2026 11:32:35 906 € 23.5650 30/07/2026 11:35:15 1,405 € 23.5800 30/07/2026 11:35:15 1,166 € 23.5800 30/07/2026 11:35:57 1,178 € 23.5800 30/07/2026 11:36:50 1,221 € 23.5800 30/07/2026 11:36:52 150 € 23.5750 30/07/2026 11:36:52 1,106 € 23.5750

30/07/2026 11:38:11 1,264 € 23.5750 30/07/2026 11:39:30 92 € 23.6000 30/07/2026 11:39:30 1,083 € 23.6000 30/07/2026 11:39:30 43 € 23.6000 30/07/2026 11:39:30 121 € 23.6000 30/07/2026 11:39:30 874 € 23.6000 30/07/2026 11:41:10 789 € 23.6050 30/07/2026 11:41:10 200 € 23.6050 30/07/2026 11:41:12 1,371 € 23.6050 30/07/2026 11:41:12 1,181 € 23.6000 30/07/2026 11:41:12 164 € 23.6000 30/07/2026 11:41:12 40 € 23.5950 30/07/2026 11:41:12 805 € 23.5950 30/07/2026 11:41:12 321 € 23.5950 30/07/2026 11:42:47 123 € 23.5950 30/07/2026 11:42:47 80 € 23.5950 30/07/2026 11:42:47 1,020 € 23.5950 30/07/2026 11:44:26 1,347 € 23.5850 30/07/2026 11:44:29 1,402 € 23.5750 30/07/2026 11:44:29 1,182 € 23.5750 30/07/2026 11:46:30 116 € 23.5900 30/07/2026 11:46:30 1,052 € 23.5900 30/07/2026 11:46:30 199 € 23.5900 30/07/2026 11:49:49 1,218 € 23.6050 30/07/2026 11:50:50 1,472 € 23.6200 30/07/2026 11:50:50 1,057 € 23.6200 30/07/2026 11:50:50 2,158 € 23.6200 30/07/2026 11:51:57 1,361 € 23.6150 30/07/2026 11:54:16 1,332 € 23.6250 30/07/2026 11:54:16 1,680 € 23.6250 30/07/2026 11:54:16 281 € 23.6250 30/07/2026 11:54:16 71 € 23.6250 30/07/2026 11:54:16 820 € 23.6250 30/07/2026 11:54:21 1,395 € 23.6200 30/07/2026 11:54:25 897 € 23.6100 30/07/2026 11:54:25 1,812 € 23.6050 30/07/2026 11:54:25 923 € 23.6050 30/07/2026 11:54:25 377 € 23.6000 30/07/2026 11:54:25 570 € 23.6000 30/07/2026 11:56:46 1,285 € 23.6250 30/07/2026 11:58:07 1,169 € 23.6150 30/07/2026 11:59:41 1,176 € 23.6300 30/07/2026 12:01:03 1,224 € 23.6200 30/07/2026 12:02:41 1,166 € 23.6250 30/07/2026 12:02:41 1,269 € 23.6250 30/07/2026 12:04:18 295 € 23.6150 30/07/2026 12:04:28 1,405 € 23.6100 30/07/2026 12:04:28 1,534 € 23.6100 30/07/2026 12:04:28 1,154 € 23.6050

30/07/2026 12:04:28 76 € 23.6050 30/07/2026 12:04:28 1,124 € 23.6050 30/07/2026 12:05:42 1,218 € 23.5800 30/07/2026 12:07:54 499 € 23.5750 30/07/2026 12:08:02 652 € 23.5750 30/07/2026 12:08:02 1,402 € 23.5700 30/07/2026 12:08:02 121 € 23.5650 30/07/2026 12:08:02 600 € 23.5650 30/07/2026 12:08:02 725 € 23.5650 30/07/2026 12:09:49 1,306 € 23.5600 30/07/2026 12:09:49 3 € 23.5600 30/07/2026 12:11:29 208 € 23.5500 30/07/2026 12:11:29 1,196 € 23.5500 30/07/2026 12:11:53 1,390 € 23.5400 30/07/2026 12:13:18 1,223 € 23.5400 30/07/2026 12:13:58 130 € 23.5300 30/07/2026 12:13:58 365 € 23.5300 30/07/2026 12:13:58 754 € 23.5300 30/07/2026 12:13:58 460 € 23.5300 30/07/2026 12:14:58 266 € 23.5300 30/07/2026 12:14:58 8 € 23.5300 30/07/2026 12:14:58 314 € 23.5300 30/07/2026 12:14:58 818 € 23.5300 30/07/2026 12:15:06 1,307 € 23.5300 30/07/2026 12:15:45 1,332 € 23.5200 30/07/2026 12:15:45 1,187 € 23.5150 30/07/2026 12:15:45 1,277 € 23.5150 30/07/2026 12:17:50 1,214 € 23.5100 30/07/2026 12:18:48 600 € 23.5200 30/07/2026 12:18:48 207 € 23.5200 30/07/2026 12:18:48 414 € 23.5200 30/07/2026 12:20:23 15 € 23.4900 30/07/2026 12:20:24 67 € 23.4900 30/07/2026 12:20:24 111 € 23.4900 30/07/2026 12:20:24 779 € 23.4900 30/07/2026 12:21:12 249 € 23.4900 30/07/2026 12:21:12 900 € 23.4900 30/07/2026 12:23:02 1,176 € 23.4700 30/07/2026 12:23:31 1,183 € 23.4800 30/07/2026 12:24:07 1,398 € 23.4850 30/07/2026 12:25:00 800 € 23.4700 30/07/2026 12:26:01 782 € 23.4750 30/07/2026 12:26:01 343 € 23.4750 30/07/2026 12:27:58 1,399 € 23.4900 30/07/2026 12:27:58 1,143 € 23.4900 30/07/2026 12:27:58 1,110 € 23.4900 30/07/2026 12:29:17 31 € 23.4900 30/07/2026 12:29:17 653 € 23.4900 30/07/2026 12:29:17 564 € 23.4900

30/07/2026 12:30:34 1,242 € 23.4850 30/07/2026 12:31:24 1,279 € 23.4700 30/07/2026 12:31:53 115 € 23.4650 30/07/2026 12:31:57 1,000 € 23.4650 30/07/2026 12:31:58 71 € 23.4650 30/07/2026 12:33:40 1,391 € 23.4650 30/07/2026 12:33:40 1,164 € 23.4650 30/07/2026 12:34:42 1,228 € 23.4550 30/07/2026 12:34:42 18 € 23.4550 30/07/2026 12:35:23 1,242 € 23.4550 30/07/2026 12:35:45 1,356 € 23.4450 30/07/2026 12:37:52 424 € 23.4500 30/07/2026 12:37:52 409 € 23.4500 30/07/2026 12:37:52 331 € 23.4500 30/07/2026 12:39:55 1,367 € 23.4850 30/07/2026 12:39:55 1,908 € 23.4850 30/07/2026 12:40:21 1,534 € 23.4800 30/07/2026 12:40:22 1,699 € 23.4750 30/07/2026 12:40:22 1,231 € 23.4700 30/07/2026 12:42:00 150 € 23.4550 30/07/2026 12:42:00 321 € 23.4550 30/07/2026 12:42:02 533 € 23.4500 30/07/2026 12:42:02 842 € 23.4500 30/07/2026 12:43:54 1,027 € 23.4000 30/07/2026 12:43:54 291 € 23.4000 30/07/2026 12:46:13 768 € 23.3950 30/07/2026 12:46:13 521 € 23.3950 30/07/2026 12:48:56 1,252 € 23.3900 30/07/2026 12:48:56 1,448 € 23.3900 30/07/2026 12:50:58 316 € 23.4300 30/07/2026 12:53:09 1,915 € 23.4550 30/07/2026 12:53:09 1,195 € 23.4500 30/07/2026 12:53:09 1,044 € 23.4500 30/07/2026 12:53:09 964 € 23.4500 30/07/2026 12:55:36 1,403 € 23.4700 30/07/2026 12:55:36 2,290 € 23.4700 30/07/2026 12:57:46 1,156 € 23.4550 30/07/2026 12:59:00 770 € 23.4500 30/07/2026 12:59:00 575 € 23.4500 30/07/2026 12:59:00 195 € 23.4500 30/07/2026 12:59:00 405 € 23.4500 30/07/2026 12:59:00 195 € 23.4500 30/07/2026 12:59:00 326 € 23.4500 30/07/2026 12:59:35 42 € 23.4550 30/07/2026 12:59:51 80 € 23.4550 30/07/2026 12:59:54 1,204 € 23.4550 30/07/2026 13:01:07 574 € 23.4300 30/07/2026 13:01:07 813 € 23.4300 30/07/2026 13:02:20 919 € 23.4350

30/07/2026 13:02:21 1,179 € 23.4300 30/07/2026 13:03:04 1,036 € 23.4250 30/07/2026 13:03:04 125 € 23.4250 30/07/2026 13:04:54 244 € 23.4250 30/07/2026 13:05:00 1,311 € 23.4250 30/07/2026 13:05:00 458 € 23.4200 30/07/2026 13:05:00 246 € 23.4200 30/07/2026 13:06:26 960 € 23.4450 30/07/2026 13:07:45 1,400 € 23.4650 30/07/2026 13:08:55 172 € 23.4700 30/07/2026 13:08:55 886 € 23.4700 30/07/2026 13:08:55 57 € 23.4700 30/07/2026 13:09:43 614 € 23.4850 30/07/2026 13:10:26 432 € 23.5000 30/07/2026 13:10:55 456 € 23.5000 30/07/2026 13:10:55 644 € 23.5000 30/07/2026 13:11:04 122 € 23.5000 30/07/2026 13:11:04 696 € 23.5000 30/07/2026 13:11:35 314 € 23.4950 30/07/2026 13:11:35 725 € 23.4950 30/07/2026 13:12:09 643 € 23.5000 30/07/2026 13:12:09 688 € 23.5000 30/07/2026 13:13:27 944 € 23.5150 30/07/2026 13:13:27 424 € 23.5150 30/07/2026 13:13:27 229 € 23.5150 30/07/2026 13:13:28 424 € 23.5100 30/07/2026 13:13:28 806 € 23.5100 30/07/2026 13:16:37 100 € 23.5200 30/07/2026 13:16:38 400 € 23.5200 30/07/2026 13:16:42 1,283 € 23.5200 30/07/2026 13:16:42 398 € 23.5150 30/07/2026 13:16:42 259 € 23.5150 30/07/2026 13:18:09 1,351 € 23.5250 30/07/2026 13:18:09 204 € 23.5300 30/07/2026 13:18:09 255 € 23.5300 30/07/2026 13:18:09 601 € 23.5300 30/07/2026 13:18:09 132 € 23.5300 30/07/2026 13:18:09 1,321 € 23.5250 30/07/2026 13:22:33 1,362 € 23.5750 30/07/2026 13:22:33 882 € 23.5750 30/07/2026 13:22:33 604 € 23.5700 30/07/2026 13:22:33 287 € 23.5700 30/07/2026 13:24:08 1,339 € 23.5800 30/07/2026 13:24:08 1,040 € 23.5800 30/07/2026 13:27:12 1,296 € 23.6250 30/07/2026 13:27:12 1,010 € 23.6250 30/07/2026 13:28:32 1,456 € 23.5900 30/07/2026 13:28:57 1,281 € 23.5850 30/07/2026 13:32:09 1,262 € 23.5850

30/07/2026 13:32:09 878 € 23.5850 30/07/2026 13:32:09 892 € 23.5850 30/07/2026 13:32:52 1,400 € 23.5850 30/07/2026 13:34:49 812 € 23.6000 30/07/2026 13:34:49 155 € 23.6000 30/07/2026 13:35:50 1,334 € 23.6000 30/07/2026 13:35:50 955 € 23.6000 30/07/2026 13:37:50 1,360 € 23.6100 30/07/2026 13:37:50 1,518 € 23.6100 30/07/2026 13:39:41 229 € 23.6100 30/07/2026 13:39:41 755 € 23.6100 30/07/2026 13:41:21 1,049 € 23.6150 30/07/2026 13:41:21 484 € 23.6150 30/07/2026 13:41:38 1,422 € 23.6100 30/07/2026 13:43:14 1,362 € 23.6000 30/07/2026 13:44:35 380 € 23.6300 30/07/2026 13:44:35 866 € 23.6300 30/07/2026 13:44:35 1,671 € 23.6300 30/07/2026 13:44:55 600 € 23.6350 30/07/2026 13:44:55 605 € 23.6350 30/07/2026 13:46:41 661 € 23.6500 30/07/2026 13:46:41 703 € 23.6500 30/07/2026 13:46:41 1,402 € 23.6450 30/07/2026 13:46:41 1,082 € 23.6400 30/07/2026 13:46:41 126 € 23.6400 30/07/2026 13:46:41 143 € 23.6400 30/07/2026 13:48:51 671 € 23.6250 30/07/2026 13:48:53 1,764 € 23.6100 30/07/2026 13:48:53 128 € 23.6100 30/07/2026 13:48:53 1,613 € 23.6100 30/07/2026 13:50:24 1,353 € 23.6200 30/07/2026 13:50:28 996 € 23.6100 30/07/2026 13:52:15 550 € 23.6250 30/07/2026 13:54:15 1,249 € 23.6400 30/07/2026 13:55:40 1,312 € 23.6350 30/07/2026 13:58:26 1,228 € 23.6100 30/07/2026 13:58:26 243 € 23.6100 30/07/2026 13:58:26 964 € 23.6100 30/07/2026 14:00:55 970 € 23.6550 30/07/2026 14:00:56 678 € 23.6500 30/07/2026 14:00:59 370 € 23.6500 30/07/2026 14:00:59 239 € 23.6500 30/07/2026 14:01:11 1,393 € 23.6500 30/07/2026 14:02:25 923 € 23.6400 30/07/2026 14:03:20 385 € 23.6300 30/07/2026 14:03:25 857 € 23.6300 30/07/2026 14:04:01 878 € 23.6250 30/07/2026 14:04:51 1,014 € 23.6250 30/07/2026 14:06:24 585 € 23.6550

30/07/2026 14:06:24 356 € 23.6550 30/07/2026 14:07:55 1,218 € 23.6600 30/07/2026 14:07:55 923 € 23.6600 30/07/2026 14:09:13 1,043 € 23.6550 30/07/2026 14:09:31 100 € 23.6550 30/07/2026 14:09:49 444 € 23.6550 30/07/2026 14:10:32 417 € 23.6650 30/07/2026 14:10:33 1,352 € 23.6600 30/07/2026 14:10:33 600 € 23.6650 30/07/2026 14:10:33 570 € 23.6650 30/07/2026 14:10:33 1,107 € 23.6600 30/07/2026 14:13:17 1,014 € 23.6900 30/07/2026 14:13:22 1,064 € 23.6850 30/07/2026 14:14:41 924 € 23.6700 30/07/2026 14:15:07 100 € 23.6650 30/07/2026 14:15:07 1,247 € 23.6650 30/07/2026 14:15:50 997 € 23.6600 30/07/2026 14:17:28 1,133 € 23.6750 30/07/2026 14:17:28 1,112 € 23.6800 30/07/2026 14:18:17 1,014 € 23.6900 30/07/2026 14:18:17 207 € 23.6900 30/07/2026 14:18:17 51 € 23.6900 30/07/2026 14:18:58 906 € 23.6750 30/07/2026 14:20:44 1,348 € 23.6800 30/07/2026 14:20:44 944 € 23.6800 30/07/2026 14:21:51 1,019 € 23.6800 30/07/2026 14:22:12 1,014 € 23.6850 30/07/2026 14:24:02 1,032 € 23.6950 30/07/2026 14:24:24 1,183 € 23.6900 30/07/2026 14:25:10 1,121 € 23.7200 30/07/2026 14:25:10 1,143 € 23.7150 30/07/2026 14:25:45 479 € 23.7150 30/07/2026 14:25:45 743 € 23.7150 30/07/2026 14:27:12 1,014 € 23.7250 30/07/2026 14:29:10 926 € 23.7650 30/07/2026 14:29:11 810 € 23.7600 30/07/2026 14:29:43 1,000 € 23.7800 30/07/2026 14:30:17 1,383 € 23.7750 30/07/2026 14:30:17 1,021 € 23.7750 30/07/2026 14:31:31 1,202 € 23.7650 30/07/2026 14:31:31 1,063 € 23.7650 30/07/2026 14:32:46 903 € 23.7700 30/07/2026 14:32:46 273 € 23.7700 30/07/2026 14:33:10 903 € 23.7700 30/07/2026 14:34:20 886 € 23.7600 30/07/2026 14:34:23 1,355 € 23.7550 30/07/2026 14:34:32 418 € 23.7450 30/07/2026 14:34:32 575 € 23.7450 30/07/2026 14:35:27 102 € 23.7250

30/07/2026 14:35:30 746 € 23.7250 30/07/2026 14:35:30 509 € 23.7250 30/07/2026 14:36:56 100 € 23.7050 30/07/2026 14:37:20 280 € 23.7150 30/07/2026 14:37:20 877 € 23.7150 30/07/2026 14:37:20 936 € 23.7150 30/07/2026 14:38:02 992 € 23.7550 30/07/2026 14:38:19 1,225 € 23.7450 30/07/2026 14:38:19 946 € 23.7450 30/07/2026 14:38:19 956 € 23.7450 30/07/2026 14:40:34 1,000 € 23.7600 30/07/2026 14:40:45 295 € 23.7600 30/07/2026 14:41:42 2,005 € 23.7550 30/07/2026 14:42:05 75 € 23.7600 30/07/2026 14:42:23 700 € 23.7600 30/07/2026 14:42:30 572 € 23.7600 30/07/2026 14:44:06 425 € 23.7650 30/07/2026 14:44:38 1,193 € 23.7600 30/07/2026 14:44:38 989 € 23.7600 30/07/2026 14:46:06 120 € 23.7700 30/07/2026 14:46:27 1,180 € 23.7700 30/07/2026 14:46:45 681 € 23.7650 30/07/2026 14:46:53 230 € 23.7650 30/07/2026 14:46:53 929 € 23.7650 30/07/2026 14:47:21 1,394 € 23.7700 30/07/2026 14:48:14 287 € 23.7700 30/07/2026 14:49:00 906 € 23.7750 30/07/2026 14:49:32 1,309 € 23.7800 30/07/2026 14:49:32 1,198 € 23.7800 30/07/2026 14:51:04 67 € 23.7900 30/07/2026 14:51:07 1,279 € 23.7900 30/07/2026 14:51:07 1,261 € 23.7900 30/07/2026 14:51:07 2,421 € 23.7950 30/07/2026 14:53:43 562 € 23.7850 30/07/2026 14:53:53 475 € 23.7900 30/07/2026 14:53:53 431 € 23.7900 30/07/2026 14:54:08 307 € 23.7900 30/07/2026 14:54:10 394 € 23.7850 30/07/2026 14:54:10 525 € 23.7850 30/07/2026 14:54:10 256 € 23.7850 30/07/2026 14:55:17 100 € 23.7750 30/07/2026 14:55:17 938 € 23.7750 30/07/2026 14:56:06 1,565 € 23.7700 30/07/2026 14:57:39 1,383 € 23.7800 30/07/2026 14:57:39 1,383 € 23.7750 30/07/2026 14:57:39 1,022 € 23.7800 30/07/2026 14:57:39 1,373 € 23.7750 30/07/2026 14:57:55 17 € 23.7650 30/07/2026 14:57:55 1,430 € 23.7650

30/07/2026 14:59:36 130 € 23.7650 30/07/2026 15:00:00 1,405 € 23.7900 30/07/2026 15:00:00 1,538 € 23.7900 30/07/2026 15:00:01 181 € 23.7750 30/07/2026 15:00:01 1,040 € 23.7750 30/07/2026 15:02:36 633 € 23.7550 30/07/2026 15:02:36 518 € 23.7550 30/07/2026 15:02:36 500 € 23.7550 30/07/2026 15:02:36 787 € 23.7550 30/07/2026 15:03:40 2,673 € 23.7700 30/07/2026 15:04:45 1,228 € 23.7650 30/07/2026 15:06:33 200 € 23.8000 30/07/2026 15:06:33 944 € 23.8000 30/07/2026 15:06:50 1,492 € 23.7950 30/07/2026 15:06:50 1,341 € 23.7900 30/07/2026 15:07:12 1,397 € 23.7550 30/07/2026 15:07:12 1,318 € 23.7550 30/07/2026 15:07:19 1,409 € 23.7300 30/07/2026 15:07:19 1,320 € 23.7350 30/07/2026 15:07:19 973 € 23.7300 30/07/2026 15:10:34 401 € 23.7650 30/07/2026 15:10:34 792 € 23.7650 30/07/2026 15:11:53 681 € 23.7550 30/07/2026 15:12:05 658 € 23.7550 30/07/2026 15:12:44 683 € 23.7450 30/07/2026 15:12:44 772 € 23.7450 30/07/2026 15:13:05 600 € 23.7350 30/07/2026 15:13:15 717 € 23.7250 30/07/2026 15:13:15 528 € 23.7250 30/07/2026 15:13:15 1,217 € 23.7200 30/07/2026 15:13:37 704 € 23.7100 30/07/2026 15:13:37 308 € 23.7100 30/07/2026 15:14:43 693 € 23.7000 30/07/2026 15:14:43 431 € 23.7000 30/07/2026 15:14:43 268 € 23.7050 30/07/2026 15:14:59 200 € 23.6950 30/07/2026 15:14:59 1,039 € 23.6950 30/07/2026 15:16:41 658 € 23.7000 30/07/2026 15:16:41 587 € 23.7000 30/07/2026 15:17:07 946 € 23.7000 30/07/2026 15:17:07 967 € 23.6950 30/07/2026 15:17:07 935 € 23.6950 30/07/2026 15:18:32 1,104 € 23.7300 30/07/2026 15:18:32 305 € 23.7300 30/07/2026 15:19:34 1,278 € 23.7200 30/07/2026 15:20:29 422 € 23.7350 30/07/2026 15:21:01 550 € 23.7450 30/07/2026 15:21:01 207 € 23.7450 30/07/2026 15:21:01 232 € 23.7450

30/07/2026 15:21:01 395 € 23.7450 30/07/2026 15:21:45 1,140 € 23.7150 30/07/2026 15:21:47 1,131 € 23.7100 30/07/2026 15:22:50 1,204 € 23.7050 30/07/2026 15:22:51 1,071 € 23.6950 30/07/2026 15:22:51 558 € 23.6950 30/07/2026 15:22:52 200 € 23.6950 30/07/2026 15:23:51 6 € 23.7150 30/07/2026 15:24:12 1,199 € 23.7250 30/07/2026 15:25:03 1,264 € 23.7200 30/07/2026 15:26:14 1,386 € 23.7300 30/07/2026 15:26:14 1,290 € 23.7300 30/07/2026 15:27:13 1,141 € 23.7500 30/07/2026 15:27:33 514 € 23.7400 30/07/2026 15:27:33 624 € 23.7400 30/07/2026 15:28:24 1,175 € 23.7500 30/07/2026 15:28:27 1,035 € 23.7500 30/07/2026 15:28:29 286 € 23.7400 30/07/2026 15:28:29 1,002 € 23.7400 30/07/2026 15:29:37 1,271 € 23.7700 30/07/2026 15:29:53 1,281 € 23.7750 30/07/2026 15:30:00 600 € 23.7400 30/07/2026 15:30:00 587 € 23.7400 30/07/2026 15:30:33 90 € 23.7650 30/07/2026 15:30:33 1,058 € 23.7650 30/07/2026 15:30:46 1,600 € 23.7400 30/07/2026 15:30:46 337 € 23.7400 30/07/2026 15:30:46 1,173 € 23.7400 30/07/2026 15:30:57 600 € 23.7350 30/07/2026 15:30:57 584 € 23.7350 30/07/2026 15:30:59 1,391 € 23.7150 30/07/2026 15:31:58 370 € 23.7850 30/07/2026 15:31:58 345 € 23.7850 30/07/2026 15:31:58 102 € 23.7850 30/07/2026 15:31:58 483 € 23.7850 30/07/2026 15:32:00 1,142 € 23.7800 30/07/2026 15:32:30 1,349 € 23.7800 30/07/2026 15:33:21 1,030 € 23.7950 30/07/2026 15:33:21 249 € 23.7950 30/07/2026 15:34:16 443 € 23.8150 30/07/2026 15:34:16 520 € 23.8150 30/07/2026 15:34:16 295 € 23.8150 30/07/2026 15:34:31 1,016 € 23.8300 30/07/2026 15:34:45 1,206 € 23.8400 30/07/2026 15:35:05 1,392 € 23.8250 30/07/2026 15:35:21 1,376 € 23.8250 30/07/2026 15:36:03 1,129 € 23.8150 30/07/2026 15:36:10 1,508 € 23.8100 30/07/2026 15:37:21 1,188 € 23.8650

30/07/2026 15:37:21 1,174 € 23.8650 30/07/2026 15:37:22 1,161 € 23.8600 30/07/2026 15:38:07 1,157 € 23.8650 30/07/2026 15:38:17 1,174 € 23.8700 30/07/2026 15:38:55 1,192 € 23.8550 30/07/2026 15:38:55 322 € 23.8600 30/07/2026 15:38:55 347 € 23.8600 30/07/2026 15:38:55 800 € 23.8600 30/07/2026 15:39:54 1,405 € 23.8350 30/07/2026 15:39:54 1,409 € 23.8400 30/07/2026 15:40:39 1,000 € 23.8300 30/07/2026 15:40:39 211 € 23.8300 30/07/2026 15:40:58 88 € 23.8300 30/07/2026 15:40:58 1,278 € 23.8300 30/07/2026 15:41:40 1,284 € 23.8250 30/07/2026 15:41:42 1,164 € 23.8200 30/07/2026 15:42:36 306 € 23.8150 30/07/2026 15:42:36 899 € 23.8150 30/07/2026 15:42:36 1,337 € 23.8150 30/07/2026 15:42:55 1,264 € 23.8000 30/07/2026 15:43:57 1,299 € 23.7900 30/07/2026 15:43:57 1,092 € 23.7900 30/07/2026 15:44:40 1,293 € 23.7550 30/07/2026 15:44:40 1,129 € 23.7550 30/07/2026 15:45:18 1,191 € 23.7600 30/07/2026 15:45:18 62 € 23.7600 30/07/2026 15:45:42 894 € 23.7750 30/07/2026 15:45:42 9 € 23.7750 30/07/2026 15:46:11 1,377 € 23.7950 30/07/2026 15:46:11 1,141 € 23.7950 30/07/2026 15:47:32 935 € 23.7750 30/07/2026 15:47:37 42 € 23.7750 30/07/2026 15:47:37 1,288 € 23.7750 30/07/2026 15:47:58 441 € 23.7800 30/07/2026 15:47:58 795 € 23.7800 30/07/2026 15:47:58 36 € 23.7800 30/07/2026 15:48:10 420 € 23.7800 30/07/2026 15:48:10 822 € 23.7800 30/07/2026 15:48:39 1,206 € 23.7700 30/07/2026 15:48:54 963 € 23.7700 30/07/2026 15:48:54 128 € 23.7700 30/07/2026 15:49:48 1,374 € 23.7550 30/07/2026 15:49:48 995 € 23.7550 30/07/2026 15:49:53 929 € 23.7400 30/07/2026 15:49:53 43 € 23.7350 30/07/2026 15:49:53 856 € 23.7350 30/07/2026 15:50:40 348 € 23.7650 30/07/2026 15:50:40 987 € 23.7650 30/07/2026 15:51:34 1,193 € 23.7500

30/07/2026 15:51:37 1 € 23.7500 30/07/2026 15:51:55 1,060 € 23.7150 30/07/2026 15:51:55 1,184 € 23.7150 30/07/2026 15:51:56 1,226 € 23.7100 30/07/2026 15:52:13 1,389 € 23.7150 30/07/2026 15:53:01 1,231 € 23.6850 30/07/2026 15:54:01 1,290 € 23.6800 30/07/2026 15:54:39 193 € 23.6650 30/07/2026 15:54:39 886 € 23.6650 30/07/2026 15:54:40 1,089 € 23.6600 30/07/2026 15:54:40 1,040 € 23.6600 30/07/2026 15:54:52 276 € 23.6750 30/07/2026 15:54:52 1,079 € 23.6750 30/07/2026 15:55:20 1,089 € 23.6400 30/07/2026 15:56:07 1,258 € 23.6300 30/07/2026 15:56:48 557 € 23.6300 30/07/2026 15:56:48 739 € 23.6300 30/07/2026 15:58:17 184 € 23.6600 30/07/2026 15:58:17 1,046 € 23.6600 30/07/2026 15:58:21 923 € 23.6500 30/07/2026 15:58:21 264 € 23.6500 30/07/2026 15:58:58 530 € 23.6500 30/07/2026 15:58:58 700 € 23.6500 30/07/2026 15:59:16 1,376 € 23.6450 30/07/2026 15:59:40 213 € 23.6350 30/07/2026 15:59:42 142 € 23.6300 30/07/2026 15:59:42 1,063 € 23.6300 30/07/2026 16:00:22 1,370 € 23.6550 30/07/2026 16:01:00 723 € 23.6750 30/07/2026 16:01:00 59 € 23.6750 30/07/2026 16:01:00 465 € 23.6750 30/07/2026 16:01:39 117 € 23.7050 30/07/2026 16:01:40 1,264 € 23.7050 30/07/2026 16:01:40 1,250 € 23.7050 30/07/2026 16:01:55 1,451 € 23.6950 30/07/2026 16:02:42 880 € 23.6850 30/07/2026 16:02:54 260 € 23.6850 30/07/2026 16:03:23 523 € 23.6900 30/07/2026 16:03:23 766 € 23.6900 30/07/2026 16:03:33 1,095 € 23.6900 30/07/2026 16:04:06 1,336 € 23.6850 30/07/2026 16:04:15 1,294 € 23.6800 30/07/2026 16:05:04 1,303 € 23.7000 30/07/2026 16:05:43 1,191 € 23.7200 30/07/2026 16:05:55 1,132 € 23.7100 30/07/2026 16:06:38 1,139 € 23.7300 30/07/2026 16:07:27 1,159 € 23.7350 30/07/2026 16:07:27 1,369 € 23.7350 30/07/2026 16:07:52 158 € 23.7350

30/07/2026 16:07:52 337 € 23.7350 30/07/2026 16:07:52 876 € 23.7350 30/07/2026 16:08:33 1,059 € 23.7300 30/07/2026 16:08:51 77 € 23.7300 30/07/2026 16:08:51 1,205 € 23.7300 30/07/2026 16:09:08 938 € 23.7050 30/07/2026 16:10:05 463 € 23.6450 30/07/2026 16:10:05 771 € 23.6450 30/07/2026 16:10:05 578 € 23.6450 30/07/2026 16:10:05 592 € 23.6450 30/07/2026 16:10:46 534 € 23.6250 30/07/2026 16:10:46 833 € 23.6250 30/07/2026 16:10:48 767 € 23.6150 30/07/2026 16:10:48 292 € 23.6150 30/07/2026 16:11:55 1,192 € 23.6100 30/07/2026 16:11:55 964 € 23.6100 30/07/2026 16:12:32 910 € 23.6350 30/07/2026 16:13:07 1,263 € 23.6450 30/07/2026 16:13:22 1,009 € 23.6500 30/07/2026 16:13:52 1,252 € 23.6500 30/07/2026 16:13:53 600 € 23.6400 30/07/2026 16:13:53 361 € 23.6400 30/07/2026 16:14:51 1,033 € 23.6200 30/07/2026 16:15:05 1,230 € 23.6200 30/07/2026 16:15:45 231 € 23.6200 30/07/2026 16:15:45 691 € 23.6200 30/07/2026 16:16:40 1,275 € 23.6400 30/07/2026 16:16:43 292 € 23.6350 30/07/2026 16:16:43 121 € 23.6400 30/07/2026 16:16:43 837 € 23.6400 30/07/2026 16:16:44 1,066 € 23.6350 30/07/2026 16:17:04 922 € 23.6250 30/07/2026 16:17:55 1,390 € 23.6350 30/07/2026 16:17:55 963 € 23.6350 30/07/2026 16:19:13 1,188 € 23.6450 30/07/2026 16:19:13 1,031 € 23.6450 30/07/2026 16:19:44 495 € 23.6500 30/07/2026 16:19:44 635 € 23.6500 30/07/2026 16:19:56 597 € 23.6450 30/07/2026 16:19:56 615 € 23.6450 30/07/2026 16:20:35 1,191 € 23.6400 30/07/2026 16:20:35 126 € 23.6400 30/07/2026 16:20:35 1,186 € 23.6350 30/07/2026 16:20:35 1,147 € 23.6350 30/07/2026 16:20:36 1,177 € 23.6300 30/07/2026 16:22:36 1,184 € 23.6500 30/07/2026 16:23:07 1,301 € 23.6600 30/07/2026 16:24:20 1,170 € 23.6600 30/07/2026 16:24:20 122 € 23.6600

30/07/2026 16:24:20 1,329 € 23.6600 30/07/2026 16:25:02 1,077 € 23.6800 30/07/2026 16:25:02 322 € 23.6800 30/07/2026 16:26:27 160 € 23.6600 30/07/2026 16:26:27 982 € 23.6600 30/07/2026 16:26:27 457 € 23.6600 30/07/2026 16:26:27 455 € 23.6600 30/07/2026 16:26:27 160 € 23.6600 30/07/2026 16:26:35 1,284 € 23.6600 30/07/2026 16:27:11 1,363 € 23.6550 30/07/2026 16:27:44 1,328 € 23.6500 30/07/2026 16:28:07 1,050 € 23.6500 30/07/2026 16:28:07 1,045 € 23.6450 30/07/2026 16:28:07 1,082 € 23.6450 30/07/2026 16:28:07 1,063 € 23.6450 30/07/2026 16:28:24 1,139 € 23.6550 30/07/2026 16:29:53 199 € 23.6500 30/07/2026 16:29:53 671 € 23.6500 30/07/2026 16:29:53 450 € 23.6500 30/07/2026 16:31:44 1,370 € 23.6800 30/07/2026 16:31:44 1,114 € 23.6800 30/07/2026 16:31:50 1,180 € 23.6750 30/07/2026 16:32:38 1,169 € 23.6850 30/07/2026 16:32:45 758 € 23.6850 30/07/2026 16:32:45 398 € 23.6850 30/07/2026 16:33:03 960 € 23.6650 30/07/2026 16:33:03 66 € 23.6650 30/07/2026 16:33:44 1,363 € 23.6650 30/07/2026 16:33:44 1,040 € 23.6650 30/07/2026 16:33:45 1,107 € 23.6600 30/07/2026 16:33:45 1,055 € 23.6600 30/07/2026 16:35:10 1,211 € 23.6650 30/07/2026 16:36:30 1,271 € 23.6800 30/07/2026 16:36:50 1,191 € 23.6700 30/07/2026 16:36:50 1,078 € 23.6650 30/07/2026 16:38:03 1,205 € 23.6800 30/07/2026 16:38:03 200 € 23.6750 30/07/2026 16:40:08 1,505 € 23.6900 30/07/2026 16:40:08 2,463 € 23.6900 30/07/2026 16:40:08 896 € 23.6900 30/07/2026 16:40:35 479 € 23.6800 30/07/2026 16:40:35 746 € 23.6800 30/07/2026 16:41:26 600 € 23.6850 30/07/2026 16:41:26 809 € 23.6850 30/07/2026 16:41:26 406 € 23.6850 30/07/2026 16:41:26 452 € 23.6850 30/07/2026 16:41:26 127 € 23.6850 30/07/2026 16:43:18 1,191 € 23.7150 30/07/2026 16:43:18 1,040 € 23.7100

30/07/2026 16:43:48 1,096 € 23.7050 30/07/2026 16:44:16 600 € 23.7200 30/07/2026 16:44:24 1,227 € 23.7150 30/07/2026 16:45:49 1,232 € 23.7300 30/07/2026 16:45:49 2,130 € 23.7300 30/07/2026 16:46:28 1,191 € 23.7350 30/07/2026 16:46:44 600 € 23.7400 30/07/2026 16:46:44 796 € 23.7400 30/07/2026 16:47:40 1,331 € 23.7300 30/07/2026 16:47:40 1,134 € 23.7300 30/07/2026 16:48:44 1,158 € 23.7200 30/07/2026 16:48:50 1,232 € 23.7250 30/07/2026 16:48:50 1,145 € 23.7250 30/07/2026 16:48:50 1,144 € 23.7250 30/07/2026 16:50:03 269 € 23.7350 30/07/2026 16:50:03 919 € 23.7350 30/07/2026 16:51:21 1,191 € 23.7450 30/07/2026 16:51:29 1,227 € 23.7400 30/07/2026 16:51:29 359 € 23.7400 30/07/2026 16:51:29 1,564 € 23.7350 30/07/2026 16:52:25 1,158 € 23.7550 30/07/2026 16:54:06 309 € 23.7600 30/07/2026 16:54:29 299 € 23.7750 30/07/2026 16:54:29 889 € 23.7750 30/07/2026 16:55:07 1,130 € 23.7850 30/07/2026 16:55:07 2,951 € 23.7850 30/07/2026 16:55:11 1,308 € 23.7750 30/07/2026 16:56:04 1,124 € 23.8000 30/07/2026 16:56:10 19 € 23.8000 30/07/2026 16:57:07 1,316 € 23.8000 30/07/2026 16:57:29 1,136 € 23.7950 30/07/2026 16:57:29 384 € 23.7950 30/07/2026 16:58:15 1,300 € 23.8100 30/07/2026 16:58:15 35 € 23.8100 30/07/2026 16:58:55 1,319 € 23.8000 30/07/2026 16:58:55 1,642 € 23.8000 30/07/2026 16:58:55 1,489 € 23.7950 30/07/2026 17:00:36 1,137 € 23.8100 30/07/2026 17:00:48 1,380 € 23.8200 30/07/2026 17:01:29 904 € 23.8250 30/07/2026 17:01:29 904 € 23.8250 30/07/2026 17:01:29 187 € 23.8250 30/07/2026 17:01:29 425 € 23.8250 30/07/2026 17:02:19 1,237 € 23.8300 30/07/2026 17:02:46 1,376 € 23.8300 30/07/2026 17:02:46 1,947 € 23.8300 30/07/2026 17:04:27 186 € 23.8350 30/07/2026 17:04:27 1,182 € 23.8350 30/07/2026 17:04:39 1,256 € 23.8300

30/07/2026 17:04:39 1,506 € 23.8300 30/07/2026 17:05:24 208 € 23.8200 30/07/2026 17:05:24 895 € 23.8200 30/07/2026 17:05:24 364 € 23.8200 30/07/2026 17:05:24 1,662 € 23.8200 30/07/2026 17:06:56 1,289 € 23.8300 30/07/2026 17:06:56 1,935 € 23.8300 30/07/2026 17:07:38 1,294 € 23.8150 30/07/2026 17:08:18 1,617 € 23.8150 30/07/2026 17:08:19 540 € 23.8150 30/07/2026 17:08:19 417 € 23.8150 30/07/2026 17:08:19 219 € 23.8150 30/07/2026 17:08:58 804 € 23.8150 30/07/2026 17:08:58 1,405 € 23.8100 30/07/2026 17:08:58 804 € 23.8150 30/07/2026 17:08:58 222 € 23.8150 30/07/2026 17:08:58 367 € 23.8100 30/07/2026 17:08:58 2,393 € 23.8100 30/07/2026 17:08:58 1,455 € 23.8100 30/07/2026 17:09:59 8 € 23.8150 30/07/2026 17:09:59 1,348 € 23.8150 30/07/2026 17:11:08 916 € 23.8150 30/07/2026 17:11:08 254 € 23.8150 30/07/2026 17:11:45 1,224 € 23.8100 30/07/2026 17:13:01 208 € 23.8050 30/07/2026 17:13:01 129 € 23.8050 30/07/2026 17:13:01 823 € 23.8050 30/07/2026 17:13:01 2,167 € 23.8050 30/07/2026 17:13:31 1,250 € 23.8000 30/07/2026 17:13:31 860 € 23.8000 30/07/2026 17:13:31 860 € 23.8000 30/07/2026 17:13:31 168 € 23.8000 30/07/2026 17:13:31 191 € 23.8000 30/07/2026 17:13:31 168 € 23.8000 30/07/2026 17:14:15 1,211 € 23.7850 30/07/2026 17:14:17 1,144 € 23.7750 30/07/2026 17:14:18 481 € 23.7750 30/07/2026 17:15:05 1,293 € 23.7750 30/07/2026 17:15:05 1,232 € 23.7800 30/07/2026 17:15:30 648 € 23.7700 30/07/2026 17:16:04 1,657 € 23.7650 30/07/2026 17:16:13 84 € 23.7650 30/07/2026 17:16:13 1,372 € 23.7650 30/07/2026 17:16:14 200 € 23.7650 30/07/2026 17:16:16 200 € 23.7650 30/07/2026 17:16:16 1,072 € 23.7650 30/07/2026 17:17:31 348 € 23.7800 30/07/2026 17:17:31 935 € 23.7800 30/07/2026 17:17:36 2,828 € 23.7750

30/07/2026 17:18:00 125 € 23.7800 30/07/2026 17:18:00 461 € 23.7800 30/07/2026 17:18:01 1,228 € 23.7750 30/07/2026 17:18:06 2,120 € 23.7750 30/07/2026 17:18:43 2,243 € 23.7700 30/07/2026 17:18:55 35 € 23.7650 30/07/2026 17:18:55 207 € 23.7650 30/07/2026 17:18:55 1,158 € 23.7650 30/07/2026 17:19:46 600 € 23.7650 30/07/2026 17:19:46 615 € 23.7650 30/07/2026 17:19:46 1,618 € 23.7650 30/07/2026 17:19:46 608 € 23.7650 30/07/2026 17:20:24 572 € 23.7750 30/07/2026 17:20:30 511 € 23.7800 30/07/2026 17:20:42 1,491 € 23.7800 30/07/2026 17:20:42 1,389 € 23.7800 30/07/2026 17:20:47 1,131 € 23.7800 30/07/2026 17:21:27 1,206 € 23.7850 30/07/2026 17:21:27 952 € 23.7800 30/07/2026 17:22:03 3,249 € 23.7700 30/07/2026 17:22:11 1,209 € 23.7700 30/07/2026 17:22:29 212 € 23.7700 30/07/2026 17:22:29 452 € 23.7700 30/07/2026 17:22:29 452 € 23.7700 30/07/2026 17:22:29 187 € 23.7700 30/07/2026 17:23:17 1,718 € 23.7650 30/07/2026 17:23:17 1,074 € 23.7650 30/07/2026 17:23:21 1,048 € 23.7650 30/07/2026 17:23:29 91 € 23.7750 30/07/2026 17:23:29 1,485 € 23.7750 30/07/2026 17:24:43 1,138 € 23.7500 30/07/2026 17:25:47 860 € 23.7550 30/07/2026 17:25:47 540 € 23.7550 30/07/2026 17:25:47 251 € 23.7550 30/07/2026 17:25:47 1,491 € 23.7550 30/07/2026 17:25:47 858 € 23.7550 30/07/2026 17:27:00 478 € 23.7600 30/07/2026 17:27:00 200 € 23.7600 30/07/2026 17:27:00 20 € 23.7600 30/07/2026 17:27:00 102 € 23.7600 30/07/2026 17:27:59 10 € 23.7500 30/07/2026 17:29:10 4 € 23.7650 30/07/2026 17:29:57 2 € 23.7600 31/07/2026 09:01:03 1,002 € 23.8400 31/07/2026 09:01:03 1,193 € 23.8400 31/07/2026 09:01:03 1,193 € 23.8400 31/07/2026 09:01:03 285 € 23.8400 31/07/2026 09:01:03 1,287 € 23.8400 31/07/2026 09:01:03 484 € 23.8400

31/07/2026 09:01:03 209 € 23.8400 31/07/2026 09:01:58 1,422 € 23.8500 31/07/2026 09:01:58 390 € 23.8500 31/07/2026 09:01:58 952 € 23.8500 31/07/2026 09:01:58 1,913 € 23.8450 31/07/2026 09:01:58 1,560 € 23.8400 31/07/2026 09:01:58 469 € 23.8400 31/07/2026 09:02:16 1,261 € 23.8500 31/07/2026 09:02:16 1,304 € 23.8400 31/07/2026 09:03:23 1,270 € 23.8850 31/07/2026 09:03:24 1,196 € 23.8750 31/07/2026 09:03:33 1,246 € 23.8700 31/07/2026 09:04:19 1,510 € 23.8950 31/07/2026 09:04:20 1,731 € 23.8850 31/07/2026 09:04:21 1,441 € 23.8750 31/07/2026 09:04:21 1,616 € 23.8750 31/07/2026 09:04:41 1,246 € 23.8950 31/07/2026 09:05:13 802 € 23.9100 31/07/2026 09:05:20 1,246 € 23.9100 31/07/2026 09:05:21 1,157 € 23.9050 31/07/2026 09:05:22 2,090 € 23.8850 31/07/2026 09:05:23 1,282 € 23.8800 31/07/2026 09:05:23 835 € 23.8800 31/07/2026 09:06:14 1,297 € 23.8950 31/07/2026 09:06:25 1,131 € 23.8850 31/07/2026 09:06:34 1,246 € 23.8750 31/07/2026 09:07:08 1,925 € 23.8950 31/07/2026 09:07:55 1,228 € 23.8800 31/07/2026 09:07:55 807 € 23.8800 31/07/2026 09:07:55 218 € 23.8800 31/07/2026 09:07:55 807 € 23.8800 31/07/2026 09:07:55 69 € 23.8800 31/07/2026 09:07:57 1,327 € 23.8700 31/07/2026 09:08:07 1,357 € 23.8600 31/07/2026 09:09:01 1,204 € 23.8850 31/07/2026 09:09:01 9 € 23.8850 31/07/2026 09:09:01 2,124 € 23.8900 31/07/2026 09:09:01 331 € 23.8750 31/07/2026 09:09:55 709 € 23.9100 31/07/2026 09:09:55 22 € 23.9100 31/07/2026 09:09:55 1,741 € 23.9100 31/07/2026 09:10:08 1,236 € 23.9100 31/07/2026 09:10:15 820 € 23.9000 31/07/2026 09:10:53 55 € 23.9200 31/07/2026 09:11:01 120 € 23.9200 31/07/2026 09:11:01 1,112 € 23.9200 31/07/2026 09:11:01 526 € 23.9200 31/07/2026 09:11:01 279 € 23.9200 31/07/2026 09:11:01 884 € 23.9200

31/07/2026 09:11:05 1,285 € 23.9050 31/07/2026 09:11:05 1,318 € 23.9000 31/07/2026 09:11:38 1,372 € 23.9050 31/07/2026 09:12:00 19 € 23.8750 31/07/2026 09:12:00 684 € 23.8750 31/07/2026 09:12:00 632 € 23.8750 31/07/2026 09:12:14 1,325 € 23.8750 31/07/2026 09:12:14 1,357 € 23.8550 31/07/2026 09:12:14 1,331 € 23.8500 31/07/2026 09:13:05 243 € 23.8700 31/07/2026 09:13:05 933 € 23.8700 31/07/2026 09:13:05 878 € 23.8650 31/07/2026 09:13:05 71 € 23.8650 31/07/2026 09:13:05 1,289 € 23.8650 31/07/2026 09:13:08 349 € 23.8650 31/07/2026 09:14:15 24 € 23.8600 31/07/2026 09:14:32 602 € 23.8600 31/07/2026 09:14:32 942 € 23.8600 31/07/2026 09:14:32 1,197 € 23.8550 31/07/2026 09:14:32 1,459 € 23.8550 31/07/2026 09:14:32 1,487 € 23.8550 31/07/2026 09:15:31 418 € 23.8200 31/07/2026 09:15:31 139 € 23.8200 31/07/2026 09:15:31 631 € 23.8200 31/07/2026 09:17:09 1,139 € 23.8300 31/07/2026 09:17:09 1,230 € 23.8300 31/07/2026 09:17:09 1,178 € 23.8300 31/07/2026 09:17:16 314 € 23.8250 31/07/2026 09:17:32 1,077 € 23.8250 31/07/2026 09:17:33 600 € 23.8200 31/07/2026 09:17:33 578 € 23.8200 31/07/2026 09:17:49 923 € 23.7850 31/07/2026 09:17:53 1,394 € 23.7850 31/07/2026 09:17:54 147 € 23.7750 31/07/2026 09:17:54 161 € 23.7750 31/07/2026 09:17:54 71 € 23.7750 31/07/2026 09:18:31 1,382 € 23.7900 31/07/2026 09:19:17 108 € 23.7850 31/07/2026 09:19:17 1,131 € 23.7850 31/07/2026 09:19:30 1,182 € 23.7800 31/07/2026 09:19:35 1,233 € 23.7700 31/07/2026 09:20:14 948 € 23.7850 31/07/2026 09:20:52 14 € 23.7900 31/07/2026 09:20:52 1,227 € 23.7900 31/07/2026 09:20:52 995 € 23.7900 31/07/2026 09:21:52 2,457 € 23.8150 31/07/2026 09:21:55 1,149 € 23.8100 31/07/2026 09:21:55 72 € 23.8050 31/07/2026 09:21:55 1,121 € 23.8050

31/07/2026 09:22:45 1,284 € 23.8200 31/07/2026 09:22:45 1,261 € 23.8200 31/07/2026 09:23:50 1,129 € 23.8200 31/07/2026 09:23:50 1,494 € 23.8200 31/07/2026 09:23:50 356 € 23.8100 31/07/2026 09:23:50 184 € 23.8100 31/07/2026 09:23:50 988 € 23.8100 31/07/2026 09:24:58 57 € 23.8200 31/07/2026 09:25:27 1,313 € 23.8400 31/07/2026 09:26:11 1,352 € 23.8700 31/07/2026 09:26:11 1,097 € 23.8700 31/07/2026 09:28:01 906 € 23.8800 31/07/2026 09:28:34 1,036 € 23.8850 31/07/2026 09:28:34 813 € 23.8850 31/07/2026 09:28:34 813 € 23.8850 31/07/2026 09:28:34 510 € 23.8850 31/07/2026 09:29:16 1,142 € 23.8850 31/07/2026 09:30:04 1,354 € 23.8850 31/07/2026 09:30:04 1,099 € 23.8850 31/07/2026 09:30:04 347 € 23.8850 31/07/2026 09:30:04 1,190 € 23.8850 31/07/2026 09:30:05 1,844 € 23.8800 31/07/2026 09:30:05 700 € 23.8750 31/07/2026 09:30:05 812 € 23.8750 31/07/2026 09:30:05 1,147 € 23.8800 31/07/2026 09:30:05 342 € 23.8750 31/07/2026 09:30:05 194 € 23.8750 31/07/2026 09:30:05 226 € 23.8750 31/07/2026 09:30:05 542 € 23.8750 31/07/2026 09:30:05 186 € 23.8750 31/07/2026 09:30:05 632 € 23.8750 31/07/2026 09:30:05 1,409 € 23.8700 31/07/2026 09:32:33 1,214 € 23.8700 31/07/2026 09:32:33 1,452 € 23.8650 31/07/2026 09:32:33 578 € 23.8650 31/07/2026 09:32:33 739 € 23.8650 31/07/2026 09:32:38 12 € 23.8600 31/07/2026 09:32:38 40 € 23.8600 31/07/2026 09:32:38 1,292 € 23.8600 31/07/2026 09:33:45 100 € 23.8550 31/07/2026 09:34:10 64 € 23.8600 31/07/2026 09:34:17 1,249 € 23.8600 31/07/2026 09:34:35 1,348 € 23.8550 31/07/2026 09:34:35 1,507 € 23.8550 31/07/2026 09:34:38 1,597 € 23.8500 31/07/2026 09:35:35 1,274 € 23.8600 31/07/2026 09:36:56 688 € 23.8650 31/07/2026 09:36:56 158 € 23.8650 31/07/2026 09:37:12 1,244 € 23.8700

31/07/2026 09:37:12 1,601 € 23.8700 31/07/2026 09:37:45 500 € 23.8650 31/07/2026 09:37:45 822 € 23.8650 31/07/2026 09:39:21 1,149 € 23.8700 31/07/2026 09:39:21 1,891 € 23.8700 31/07/2026 09:39:37 1,345 € 23.8650 31/07/2026 09:39:37 726 € 23.8600 31/07/2026 09:39:37 1,258 € 23.8600 31/07/2026 09:39:38 608 € 23.8550 31/07/2026 09:39:38 1,297 € 23.8550 31/07/2026 09:40:28 10 € 23.8500 31/07/2026 09:40:28 1,349 € 23.8500 31/07/2026 09:43:17 1,514 € 23.8650 31/07/2026 09:43:56 1,405 € 23.8800 31/07/2026 09:44:37 1,252 € 23.8750 31/07/2026 09:44:37 1,916 € 23.8750 31/07/2026 09:45:34 524 € 23.8750 31/07/2026 09:45:55 1,267 € 23.8800 31/07/2026 09:46:07 600 € 23.8750 31/07/2026 09:46:13 230 € 23.8750 31/07/2026 09:46:13 1,397 € 23.8750 31/07/2026 09:46:13 600 € 23.8750 31/07/2026 09:46:13 376 € 23.8750 31/07/2026 09:46:13 59 € 23.8750 31/07/2026 09:46:13 364 € 23.8750 31/07/2026 09:46:13 65 € 23.8750 31/07/2026 09:46:13 1,901 € 23.8750 31/07/2026 09:47:34 876 € 23.9000 31/07/2026 09:47:44 347 € 23.9000 31/07/2026 09:47:44 1,449 € 23.9000 31/07/2026 09:47:44 1,386 € 23.8950 31/07/2026 09:48:18 978 € 23.8800 31/07/2026 09:48:28 307 € 23.8800 31/07/2026 09:49:34 19 € 23.8700 31/07/2026 09:49:51 759 € 23.8800 31/07/2026 09:49:51 519 € 23.8800 31/07/2026 09:49:51 55 € 23.8800 31/07/2026 09:49:51 142 € 23.8800 31/07/2026 09:49:51 1,444 € 23.8800 31/07/2026 09:51:37 1,253 € 23.8750 31/07/2026 09:51:37 273 € 23.8750 31/07/2026 09:51:37 1,323 € 23.8750 31/07/2026 09:52:16 1,173 € 23.8700 31/07/2026 09:52:19 1,199 € 23.8650 31/07/2026 09:52:19 1,199 € 23.8650 31/07/2026 09:52:19 175 € 23.8650 31/07/2026 09:52:19 598 € 23.8650 31/07/2026 09:53:32 836 € 23.8750 31/07/2026 09:53:32 364 € 23.8750

31/07/2026 09:55:01 1,358 € 23.8850 31/07/2026 09:55:01 1,497 € 23.8850 31/07/2026 09:55:51 1,253 € 23.8850 31/07/2026 09:56:08 1,279 € 23.8800 31/07/2026 09:56:08 1,591 € 23.8800 31/07/2026 09:58:01 1,135 € 23.8900 31/07/2026 09:58:10 186 € 23.8850 31/07/2026 09:58:10 1,111 € 23.8850 31/07/2026 09:59:00 242 € 23.8850 31/07/2026 09:59:55 1,303 € 23.9100 31/07/2026 09:59:55 202 € 23.9050 31/07/2026 09:59:55 736 € 23.9050 31/07/2026 09:59:55 2,224 € 23.9100 31/07/2026 10:00:00 600 € 23.9000 31/07/2026 10:00:00 1,718 € 23.9000 31/07/2026 10:01:11 571 € 23.8800 31/07/2026 10:01:11 624 € 23.8800 31/07/2026 10:01:43 151 € 23.8800 31/07/2026 10:01:43 1,211 € 23.8800 31/07/2026 10:02:37 100 € 23.8600 31/07/2026 10:03:03 1,299 € 23.8700 31/07/2026 10:03:03 170 € 23.8700 31/07/2026 10:03:03 136 € 23.8700 31/07/2026 10:03:03 155 € 23.8700 31/07/2026 10:03:03 111 € 23.8700 31/07/2026 10:03:03 112 € 23.8700 31/07/2026 10:03:03 133 € 23.8700 31/07/2026 10:03:03 9 € 23.8700 31/07/2026 10:03:03 491 € 23.8700 31/07/2026 10:03:21 1,221 € 23.8600 31/07/2026 10:04:30 1,131 € 23.8550 31/07/2026 10:04:30 1,981 € 23.8550 31/07/2026 10:07:00 600 € 23.8500 31/07/2026 10:07:00 111 € 23.8500 31/07/2026 10:07:08 1,191 € 23.8500 31/07/2026 10:07:08 600 € 23.8500 31/07/2026 10:07:08 378 € 23.8500 31/07/2026 10:07:27 1,370 € 23.8450 31/07/2026 10:07:27 837 € 23.8450 31/07/2026 10:07:27 837 € 23.8450 31/07/2026 10:07:27 419 € 23.8450 31/07/2026 10:07:52 767 € 23.8500 31/07/2026 10:07:52 435 € 23.8500 31/07/2026 10:08:52 1,403 € 23.8500 31/07/2026 10:09:33 1,370 € 23.8450 31/07/2026 10:11:03 1,269 € 23.8450 31/07/2026 10:11:03 2,744 € 23.8450 31/07/2026 10:12:31 1,338 € 23.8400 31/07/2026 10:13:27 1,315 € 23.8400

31/07/2026 10:13:27 872 € 23.8400 31/07/2026 10:13:27 872 € 23.8400 31/07/2026 10:13:27 502 € 23.8400 31/07/2026 10:13:27 872 € 23.8400 31/07/2026 10:13:27 322 € 23.8400 31/07/2026 10:14:52 180 € 23.8350 31/07/2026 10:15:46 493 € 23.8400 31/07/2026 10:15:46 729 € 23.8400 31/07/2026 10:16:23 1,132 € 23.8350 31/07/2026 10:18:35 182 € 23.8350 31/07/2026 10:18:35 800 € 23.8350 31/07/2026 10:19:27 1,352 € 23.8350 31/07/2026 10:19:27 61 € 23.8350 31/07/2026 10:19:27 2,203 € 23.8350 31/07/2026 10:19:27 54 € 23.8350 31/07/2026 10:21:38 2,057 € 23.8700 31/07/2026 10:21:38 21 € 23.8650 31/07/2026 10:21:38 681 € 23.8650 31/07/2026 10:21:38 2 € 23.8650 31/07/2026 10:22:02 1,354 € 23.8650 31/07/2026 10:22:02 872 € 23.8650 31/07/2026 10:22:21 140 € 23.8600 31/07/2026 10:22:21 45 € 23.8600 31/07/2026 10:22:42 1,165 € 23.8600 31/07/2026 10:22:42 1,275 € 23.8550 31/07/2026 10:22:42 1,188 € 23.8550 31/07/2026 10:22:42 1,915 € 23.8550 31/07/2026 10:22:42 6 € 23.8550 31/07/2026 10:22:43 1,731 € 23.8500 31/07/2026 10:22:43 1,178 € 23.8500 31/07/2026 10:24:14 1,143 € 23.8550 31/07/2026 10:25:52 34 € 23.8650 31/07/2026 10:25:52 1,349 € 23.8650 31/07/2026 10:28:01 1,372 € 23.8900 31/07/2026 10:28:31 1,251 € 23.9050 31/07/2026 10:29:24 320 € 23.9200 31/07/2026 10:29:28 465 € 23.9200 31/07/2026 10:29:41 224 € 23.9200 31/07/2026 10:29:49 1,588 € 23.9250 31/07/2026 10:29:50 600 € 23.9200 31/07/2026 10:29:50 340 € 23.9200 31/07/2026 10:30:03 816 € 23.9150 31/07/2026 10:30:03 398 € 23.9150 31/07/2026 10:30:03 145 € 23.9150 31/07/2026 10:30:16 667 € 23.9050 31/07/2026 10:31:20 178 € 23.9050 31/07/2026 10:31:20 254 € 23.9050 31/07/2026 10:31:20 1,514 € 23.9050 31/07/2026 10:31:32 1,261 € 23.8950

31/07/2026 10:31:32 2,298 € 23.8900 31/07/2026 10:31:32 823 € 23.8900 31/07/2026 10:31:32 2,005 € 23.8850 31/07/2026 10:31:32 2,200 € 23.8850 31/07/2026 10:33:46 1,170 € 23.9000 31/07/2026 10:34:30 1,350 € 23.9050 31/07/2026 10:37:09 399 € 23.9050 31/07/2026 10:37:43 337 € 23.9100 31/07/2026 10:37:56 55 € 23.9100 31/07/2026 10:37:56 1,014 € 23.9100 31/07/2026 10:40:29 268 € 23.9350 31/07/2026 10:41:03 2,712 € 23.9450 31/07/2026 10:41:21 1,000 € 23.9400 31/07/2026 10:41:21 291 € 23.9400 31/07/2026 10:41:31 1,269 € 23.9400 31/07/2026 10:41:59 1,258 € 23.9300 31/07/2026 10:43:17 1,217 € 23.9250 31/07/2026 10:43:17 1,647 € 23.9250 31/07/2026 10:43:17 762 € 23.9250 31/07/2026 10:43:56 1,180 € 23.9100 31/07/2026 10:47:10 152 € 23.9150 31/07/2026 10:47:10 527 € 23.9150 31/07/2026 10:47:31 774 € 23.9200 31/07/2026 10:47:31 774 € 23.9200 31/07/2026 10:47:31 514 € 23.9200 31/07/2026 10:47:31 774 € 23.9200 31/07/2026 10:47:31 649 € 23.9200 31/07/2026 10:47:31 325 € 23.9200 31/07/2026 10:47:31 449 € 23.9200 31/07/2026 10:47:31 839 € 23.9200 31/07/2026 10:47:31 449 € 23.9200 31/07/2026 10:47:31 325 € 23.9200 31/07/2026 10:47:31 10 € 23.9200 31/07/2026 10:47:40 961 € 23.9150 31/07/2026 10:47:40 316 € 23.9150 31/07/2026 10:47:40 1,361 € 23.9150 31/07/2026 10:49:20 1,142 € 23.9050 31/07/2026 10:49:51 1,283 € 23.8950 31/07/2026 10:51:40 1,165 € 23.9000 31/07/2026 10:53:41 1,402 € 23.9000 31/07/2026 10:53:41 2,135 € 23.9000 31/07/2026 10:53:42 150 € 23.8950 31/07/2026 10:55:31 1,388 € 23.9050 31/07/2026 10:55:31 993 € 23.9050 31/07/2026 10:55:31 993 € 23.9050 31/07/2026 10:55:31 32 € 23.9050 31/07/2026 10:55:41 856 € 23.8900 31/07/2026 10:55:41 354 € 23.8900 31/07/2026 10:55:42 418 € 23.8850

31/07/2026 10:57:52 2,060 € 23.8800 31/07/2026 10:58:32 1,405 € 23.8750 31/07/2026 10:58:32 1,313 € 23.8700 31/07/2026 10:58:32 600 € 23.8700 31/07/2026 10:58:32 490 € 23.8700 31/07/2026 10:58:32 294 € 23.8700 31/07/2026 10:58:32 55 € 23.8700 31/07/2026 11:00:20 1,215 € 23.8900 31/07/2026 11:02:20 1,819 € 23.8950 31/07/2026 11:02:20 1,579 € 23.8950 31/07/2026 11:02:23 780 € 23.8900 31/07/2026 11:02:23 439 € 23.8900 31/07/2026 11:03:03 1,319 € 23.8800 31/07/2026 11:05:55 1,297 € 23.8950 31/07/2026 11:05:55 600 € 23.8950 31/07/2026 11:05:55 3,999 € 23.8950 31/07/2026 11:06:01 874 € 23.8900 31/07/2026 11:06:01 501 € 23.8900 31/07/2026 11:08:05 256 € 23.8750 31/07/2026 11:08:07 100 € 23.8750 31/07/2026 11:08:15 205 € 23.8750 31/07/2026 11:08:15 600 € 23.8750 31/07/2026 11:08:15 138 € 23.8750 31/07/2026 11:10:09 57 € 23.8800 31/07/2026 11:10:23 507 € 23.8800 31/07/2026 11:10:23 36 € 23.8800 31/07/2026 11:10:23 747 € 23.8800 31/07/2026 11:10:23 2,373 € 23.8800 31/07/2026 11:10:25 600 € 23.8750 31/07/2026 11:10:25 220 € 23.8750 31/07/2026 11:10:34 322 € 23.8750 31/07/2026 11:10:34 8 € 23.8750 31/07/2026 11:10:34 908 € 23.8750 31/07/2026 11:12:33 1,336 € 23.8750 31/07/2026 11:12:33 1,378 € 23.8750 31/07/2026 11:14:21 1,222 € 23.8750 31/07/2026 11:14:21 1,411 € 23.8750 31/07/2026 11:14:21 775 € 23.8800 31/07/2026 11:14:21 1,328 € 23.8750 31/07/2026 11:14:21 2,318 € 23.8800 31/07/2026 11:17:27 1,355 € 23.8650 31/07/2026 11:18:47 1,437 € 23.8650 31/07/2026 11:19:13 1,131 € 23.8600 31/07/2026 11:20:27 1,195 € 23.8500 31/07/2026 11:20:27 2,082 € 23.8500 31/07/2026 11:20:27 1,909 € 23.8450 31/07/2026 11:20:27 192 € 23.8450 31/07/2026 11:22:17 1,197 € 23.8350 31/07/2026 11:23:23 1,237 € 23.8250

31/07/2026 11:24:54 600 € 23.8400 31/07/2026 11:24:54 303 € 23.8400 31/07/2026 11:24:54 278 € 23.8400 31/07/2026 11:27:05 100 € 23.8250 31/07/2026 11:27:39 593 € 23.8250 31/07/2026 11:27:39 474 € 23.8250 31/07/2026 11:27:39 1,562 € 23.8250 31/07/2026 11:27:48 1,139 € 23.8200 31/07/2026 11:29:00 1,698 € 23.8300 31/07/2026 11:29:03 1,143 € 23.8250 31/07/2026 11:31:08 1,394 € 23.8250 31/07/2026 11:31:08 449 € 23.8250 31/07/2026 11:31:08 498 € 23.8250 31/07/2026 11:31:08 3,004 € 23.8250 31/07/2026 11:34:41 317 € 23.8550 31/07/2026 11:34:41 954 € 23.8550 31/07/2026 11:34:41 1,073 € 23.8550 31/07/2026 11:34:41 283 € 23.8550 31/07/2026 11:35:22 1,338 € 23.8500 31/07/2026 11:35:24 1,174 € 23.8450 31/07/2026 11:36:41 548 € 23.8450 31/07/2026 11:36:41 641 € 23.8450 31/07/2026 11:37:18 600 € 23.8450 31/07/2026 11:37:18 753 € 23.8450 31/07/2026 11:37:24 415 € 23.8400 31/07/2026 11:37:24 961 € 23.8400 31/07/2026 11:37:24 413 € 23.8400 31/07/2026 11:39:28 940 € 23.8900 31/07/2026 11:39:33 309 € 23.8900 31/07/2026 11:40:08 384 € 23.8750 31/07/2026 11:40:08 1,517 € 23.8750 31/07/2026 11:40:58 1,306 € 23.8750 31/07/2026 11:42:00 416 € 23.8700 31/07/2026 11:42:00 1,322 € 23.8700 31/07/2026 11:42:00 600 € 23.8650 31/07/2026 11:43:58 1,245 € 23.8700 31/07/2026 11:44:41 1,258 € 23.8700 31/07/2026 11:44:41 530 € 23.8700 31/07/2026 11:44:41 254 € 23.8700 31/07/2026 11:44:41 365 € 23.8700 31/07/2026 11:48:50 600 € 23.8900 31/07/2026 11:48:50 1,488 € 23.8900 31/07/2026 11:49:00 1,322 € 23.8850 31/07/2026 11:49:20 600 € 23.8850 31/07/2026 11:49:20 691 € 23.8850 31/07/2026 11:49:23 1,414 € 23.8800 31/07/2026 11:50:29 1,269 € 23.8800 31/07/2026 11:50:44 803 € 23.8800 31/07/2026 11:51:14 187 € 23.8750

31/07/2026 11:51:21 332 € 23.8750 31/07/2026 11:51:26 856 € 23.8750 31/07/2026 11:51:59 257 € 23.8700 31/07/2026 11:52:10 110 € 23.8700 31/07/2026 11:52:11 411 € 23.8700 31/07/2026 11:52:11 33 € 23.8700 31/07/2026 11:52:11 957 € 23.8700 31/07/2026 11:52:59 1,238 € 23.8600 31/07/2026 11:52:59 220 € 23.8600 31/07/2026 11:54:14 1,742 € 23.8650 31/07/2026 11:54:29 765 € 23.8650 31/07/2026 11:54:44 516 € 23.8650 31/07/2026 11:55:59 1,336 € 23.8550 31/07/2026 11:56:14 1,077 € 23.8550 31/07/2026 11:56:55 1,591 € 23.8500 31/07/2026 11:57:58 73 € 23.8450 31/07/2026 11:57:58 895 € 23.8450 31/07/2026 11:57:58 271 € 23.8450 31/07/2026 11:57:59 1,446 € 23.8400 31/07/2026 12:00:05 1,217 € 23.8500 31/07/2026 12:02:38 600 € 23.8500 31/07/2026 12:02:38 333 € 23.8500 31/07/2026 12:03:36 1,373 € 23.8550 31/07/2026 12:03:36 543 € 23.8550 31/07/2026 12:03:36 2,723 € 23.8550 31/07/2026 12:03:45 334 € 23.8500 31/07/2026 12:03:45 845 € 23.8500 31/07/2026 12:04:43 1,198 € 23.8450 31/07/2026 12:08:00 1,231 € 23.8400 31/07/2026 12:08:00 864 € 23.8400 31/07/2026 12:08:00 705 € 23.8400 31/07/2026 12:08:00 318 € 23.8400 31/07/2026 12:08:10 562 € 23.8350 31/07/2026 12:08:10 825 € 23.8350 31/07/2026 12:09:49 815 € 23.8300 31/07/2026 12:09:49 815 € 23.8300 31/07/2026 12:09:49 209 € 23.8300 31/07/2026 12:10:14 250 € 23.8250 31/07/2026 12:10:15 957 € 23.8250 31/07/2026 12:11:38 831 € 23.8250 31/07/2026 12:11:38 1,075 € 23.8250 31/07/2026 12:12:07 158 € 23.8150 31/07/2026 12:12:07 1,216 € 23.8150 31/07/2026 12:15:08 1,643 € 23.8700 31/07/2026 12:16:14 1,663 € 23.8900 31/07/2026 12:16:59 600 € 23.8850 31/07/2026 12:16:59 777 € 23.8850 31/07/2026 12:17:26 105 € 23.8850 31/07/2026 12:18:46 1,389 € 23.8900

31/07/2026 12:18:46 1,730 € 23.8900 31/07/2026 12:19:04 600 € 23.8850 31/07/2026 12:19:22 200 € 23.8850 31/07/2026 12:19:23 554 € 23.8850 31/07/2026 12:19:26 1,317 € 23.8800 31/07/2026 12:19:26 600 € 23.8800 31/07/2026 12:19:26 1,168 € 23.8800 31/07/2026 12:22:25 266 € 23.8800 31/07/2026 12:22:25 1,030 € 23.8800 31/07/2026 12:23:45 1,183 € 23.8800 31/07/2026 12:23:45 417 € 23.8800 31/07/2026 12:23:45 1,205 € 23.8800 31/07/2026 12:25:10 1,217 € 23.8800 31/07/2026 12:25:10 1,669 € 23.8800 31/07/2026 12:28:48 374 € 23.8850 31/07/2026 12:28:58 249 € 23.8800 31/07/2026 12:30:00 1,275 € 23.8850 31/07/2026 12:30:00 1,001 € 23.8850 31/07/2026 12:30:00 1,051 € 23.8850 31/07/2026 12:31:39 1,121 € 23.8900 31/07/2026 12:31:39 221 € 23.8900 31/07/2026 12:31:39 84 € 23.8850 31/07/2026 12:31:39 1,078 € 23.8850 31/07/2026 12:31:39 1,002 € 23.8900 31/07/2026 12:31:39 440 € 23.8850 31/07/2026 12:31:39 176 € 23.8850 31/07/2026 12:31:39 1,002 € 23.8850 31/07/2026 12:31:39 424 € 23.8850 31/07/2026 12:32:56 1,398 € 23.8850 31/07/2026 12:32:56 498 € 23.8850 31/07/2026 12:32:56 778 € 23.8850 31/07/2026 12:32:56 2,023 € 23.8850 31/07/2026 12:32:56 41 € 23.8850 31/07/2026 12:37:04 268 € 23.9200 31/07/2026 12:37:04 1,132 € 23.9200 31/07/2026 12:38:22 834 € 23.9200 31/07/2026 12:38:22 443 € 23.9200 31/07/2026 12:40:15 353 € 23.9150 31/07/2026 12:41:18 1,288 € 23.9200 31/07/2026 12:41:18 51 € 23.9200 31/07/2026 12:41:18 2,429 € 23.9200 31/07/2026 12:42:43 1,140 € 23.9200 31/07/2026 12:42:44 1,345 € 23.9150 31/07/2026 12:42:44 1,209 € 23.9150 31/07/2026 12:42:49 500 € 23.9100 31/07/2026 12:45:10 1,246 € 23.9500 31/07/2026 12:45:10 150 € 23.9450 31/07/2026 12:45:10 1,161 € 23.9450 31/07/2026 12:47:26 1,272 € 23.9350

31/07/2026 12:47:26 1,412 € 23.9300 31/07/2026 12:49:55 105 € 23.9100 31/07/2026 12:49:55 600 € 23.9100 31/07/2026 12:49:55 117 € 23.9100 31/07/2026 12:50:39 361 € 23.9100 31/07/2026 12:50:41 365 € 23.9100 31/07/2026 12:50:41 1,043 € 23.9100 31/07/2026 12:52:29 1,282 € 23.9100 31/07/2026 12:52:29 600 € 23.9100 31/07/2026 12:52:29 927 € 23.9100 31/07/2026 12:53:53 1,159 € 23.9050 31/07/2026 12:54:44 12 € 23.8900 31/07/2026 12:55:09 174 € 23.8900 31/07/2026 12:56:02 1,367 € 23.9150 31/07/2026 12:56:02 36 € 23.9150 31/07/2026 12:56:02 260 € 23.9150 31/07/2026 12:56:02 675 € 23.9150 31/07/2026 12:56:02 57 € 23.9150 31/07/2026 12:57:48 1,337 € 23.9150 31/07/2026 12:57:48 382 € 23.9150 31/07/2026 12:57:48 938 € 23.9150 31/07/2026 12:57:48 93 € 23.9150 31/07/2026 12:59:06 2,153 € 23.9200 31/07/2026 13:00:27 1,399 € 23.9250 31/07/2026 13:01:33 1,235 € 23.9200 31/07/2026 13:01:34 1,657 € 23.9150 31/07/2026 13:03:14 124 € 23.9150 31/07/2026 13:04:36 1,379 € 23.9200 31/07/2026 13:04:36 992 € 23.9200 31/07/2026 13:04:36 2,465 € 23.9200 31/07/2026 13:06:34 1,341 € 23.9300 31/07/2026 13:08:59 1,178 € 23.9450 31/07/2026 13:11:42 899 € 23.9650 31/07/2026 13:11:50 400 € 23.9700 31/07/2026 13:11:53 504 € 23.9700 31/07/2026 13:12:27 1,119 € 23.9650 31/07/2026 13:12:27 216 € 23.9650 31/07/2026 13:13:13 1,241 € 23.9650 31/07/2026 13:13:13 552 € 23.9650 31/07/2026 13:13:13 491 € 23.9650 31/07/2026 13:14:12 600 € 23.9650 31/07/2026 13:14:12 736 € 23.9650 31/07/2026 13:14:12 2,615 € 23.9650 31/07/2026 13:16:34 372 € 23.9850 31/07/2026 13:16:47 90 € 23.9850 31/07/2026 13:16:51 755 € 23.9850 31/07/2026 13:17:51 1,310 € 23.9850 31/07/2026 13:19:03 1,444 € 23.9750 31/07/2026 13:21:16 65 € 23.9900

31/07/2026 13:21:16 1,246 € 23.9900 31/07/2026 13:21:16 1,414 € 23.9900 31/07/2026 13:22:03 30 € 23.9850 31/07/2026 13:22:32 722 € 23.9850 31/07/2026 13:22:32 587 € 23.9850 31/07/2026 13:23:20 859 € 23.9700 31/07/2026 13:23:20 861 € 23.9700 31/07/2026 13:25:01 1,285 € 23.9800 31/07/2026 13:26:29 261 € 23.9800 31/07/2026 13:26:29 15 € 23.9800 31/07/2026 13:26:29 418 € 23.9800 31/07/2026 13:26:29 34 € 23.9800 31/07/2026 13:26:30 418 € 23.9800 31/07/2026 13:26:32 54 € 23.9800 31/07/2026 13:26:42 1,243 € 23.9800 31/07/2026 13:27:50 1,569 € 23.9750 31/07/2026 13:29:12 1,317 € 23.9650 31/07/2026 13:31:07 1,288 € 23.9650 31/07/2026 13:32:15 183 € 23.9650 31/07/2026 13:32:15 386 € 23.9650 31/07/2026 13:32:15 817 € 23.9650 31/07/2026 13:34:09 1,349 € 23.9650 31/07/2026 13:34:09 800 € 23.9650 31/07/2026 13:34:09 268 € 23.9650 31/07/2026 13:34:18 299 € 23.9650 31/07/2026 13:34:18 922 € 23.9650 31/07/2026 13:35:17 1,173 € 23.9700 31/07/2026 13:35:37 886 € 23.9600 31/07/2026 13:36:43 252 € 23.9650 31/07/2026 13:36:43 114 € 23.9650 31/07/2026 13:36:45 1,177 € 23.9650 31/07/2026 13:37:22 1,351 € 23.9500 31/07/2026 13:37:22 1,639 € 23.9500 31/07/2026 13:39:40 1,294 € 23.9500 31/07/2026 13:41:40 1,288 € 23.9350 31/07/2026 13:43:35 600 € 23.9400 31/07/2026 13:43:35 880 € 23.9400 31/07/2026 13:43:35 1,480 € 23.9400 31/07/2026 13:43:35 224 € 23.9400 31/07/2026 13:43:35 1,480 € 23.9400 31/07/2026 13:43:35 148 € 23.9400 31/07/2026 13:45:26 600 € 23.9400 31/07/2026 13:45:26 571 € 23.9400 31/07/2026 13:46:29 1,352 € 23.9400 31/07/2026 13:46:29 327 € 23.9400 31/07/2026 13:46:29 849 € 23.9400 31/07/2026 13:46:29 246 € 23.9400 31/07/2026 13:46:51 474 € 23.9400 31/07/2026 13:46:51 419 € 23.9400

31/07/2026 13:46:51 354 € 23.9400 31/07/2026 13:46:51 341 € 23.9400 31/07/2026 13:47:57 1,162 € 23.9400 31/07/2026 13:49:49 1,275 € 23.9250 31/07/2026 13:52:49 1,346 € 23.9550 31/07/2026 13:54:17 604 € 23.9750 31/07/2026 13:54:17 555 € 23.9750 31/07/2026 13:54:17 1,493 € 23.9750 31/07/2026 13:54:19 1,441 € 23.9700 31/07/2026 13:56:53 1,246 € 23.9750 31/07/2026 13:58:17 14 € 23.9700 31/07/2026 13:59:47 1,175 € 23.9700 31/07/2026 13:59:47 807 € 23.9700 31/07/2026 13:59:54 1,235 € 23.9700 31/07/2026 13:59:54 459 € 23.9700 31/07/2026 14:01:56 1,205 € 23.9750 31/07/2026 14:01:56 1,274 € 23.9800 31/07/2026 14:01:56 1,384 € 23.9750 31/07/2026 14:03:08 1,399 € 23.9600 31/07/2026 14:05:34 1,147 € 23.9500 31/07/2026 14:05:34 1,299 € 23.9500 31/07/2026 14:08:46 557 € 23.9700 31/07/2026 14:08:46 405 € 23.9700 31/07/2026 14:10:27 35 € 23.9850 31/07/2026 14:10:27 214 € 23.9850 31/07/2026 14:10:27 427 € 23.9850 31/07/2026 14:10:58 736 € 23.9850 31/07/2026 14:10:58 215 € 23.9850 31/07/2026 14:11:51 1,783 € 23.9800 31/07/2026 14:11:51 1,021 € 23.9800 31/07/2026 14:12:51 265 € 23.9750 31/07/2026 14:13:31 1,676 € 23.9900 31/07/2026 14:13:31 941 € 23.9900 31/07/2026 14:14:00 218 € 24.0050 31/07/2026 14:14:00 14 € 24.0050 31/07/2026 14:14:00 600 € 24.0050 31/07/2026 14:14:00 1,233 € 24.0050 31/07/2026 14:14:44 1,237 € 24.0100 31/07/2026 14:16:01 1,264 € 24.0100 31/07/2026 14:16:10 220 € 24.0050 31/07/2026 14:16:10 1,009 € 24.0050 31/07/2026 14:16:10 220 € 24.0050 31/07/2026 14:16:23 39 € 24.0000 31/07/2026 14:16:23 1,112 € 24.0000 31/07/2026 14:18:19 600 € 23.9950 31/07/2026 14:18:19 807 € 23.9950 31/07/2026 14:20:12 960 € 23.9900 31/07/2026 14:21:25 592 € 23.9850 31/07/2026 14:22:55 300 € 23.9850

31/07/2026 14:22:58 50 € 23.9850 31/07/2026 14:24:24 226 € 23.9950 31/07/2026 14:24:25 360 € 23.9950 31/07/2026 14:24:25 453 € 23.9950 31/07/2026 14:24:25 235 € 23.9950 31/07/2026 14:24:25 174 € 23.9950 31/07/2026 14:24:25 1,162 € 23.9950 31/07/2026 14:24:25 44 € 23.9950 31/07/2026 14:24:38 500 € 23.9950 31/07/2026 14:24:38 821 € 23.9950 31/07/2026 14:24:38 1,474 € 23.9950 31/07/2026 14:25:09 896 € 23.9950 31/07/2026 14:25:09 1,380 € 23.9900 31/07/2026 14:25:09 995 € 23.9900 31/07/2026 14:25:09 1,006 € 23.9900 31/07/2026 14:27:50 1,330 € 23.9850 31/07/2026 14:28:55 20 € 23.9850 31/07/2026 14:29:31 176 € 23.9850 31/07/2026 14:29:31 275 € 23.9850 31/07/2026 14:29:36 300 € 23.9850 31/07/2026 14:29:54 430 € 23.9850 31/07/2026 14:29:54 70 € 23.9850 31/07/2026 14:30:02 1,490 € 23.9850 31/07/2026 14:30:02 906 € 23.9850 31/07/2026 14:30:02 19 € 23.9850 31/07/2026 14:30:02 1,075 € 23.9850 31/07/2026 14:30:03 1,522 € 23.9800 31/07/2026 14:30:03 1,623 € 23.9800 31/07/2026 14:30:22 1,391 € 23.9850 31/07/2026 14:30:43 644 € 23.9850 31/07/2026 14:30:43 634 € 23.9850 31/07/2026 14:31:07 120 € 23.9850 31/07/2026 14:31:07 600 € 23.9850 31/07/2026 14:31:07 310 € 23.9850 31/07/2026 14:32:07 538 € 23.9850 31/07/2026 14:32:07 590 € 23.9850 31/07/2026 14:33:01 1,134 € 23.9750 31/07/2026 14:33:28 652 € 23.9650 31/07/2026 14:33:28 643 € 23.9650 31/07/2026 14:35:05 144 € 23.9550 31/07/2026 14:35:05 736 € 23.9550 31/07/2026 14:35:05 455 € 23.9550 31/07/2026 14:36:34 1,228 € 23.9450 31/07/2026 14:36:34 134 € 23.9450 31/07/2026 14:39:25 1,286 € 23.9400 31/07/2026 14:41:37 117 € 23.9500 31/07/2026 14:41:37 868 € 23.9500 31/07/2026 14:41:37 225 € 23.9500 31/07/2026 14:41:37 814 € 23.9500

31/07/2026 14:41:37 71 € 23.9500 31/07/2026 14:41:37 604 € 23.9500 31/07/2026 14:42:45 1,206 € 23.9650 31/07/2026 14:42:45 1,922 € 23.9650 31/07/2026 14:43:23 1,138 € 23.9600 31/07/2026 14:44:56 1,344 € 23.9550 31/07/2026 14:44:56 643 € 23.9550 31/07/2026 14:44:56 796 € 23.9550 31/07/2026 14:44:56 53 € 23.9550 31/07/2026 14:44:56 418 € 23.9550 31/07/2026 14:45:58 1,838 € 23.9550 31/07/2026 14:48:10 1,194 € 23.9650 31/07/2026 14:48:10 35 € 23.9650 31/07/2026 14:48:10 1,131 € 23.9650 31/07/2026 14:49:18 200 € 23.9550 31/07/2026 14:49:23 1,260 € 23.9550 31/07/2026 14:49:23 1,747 € 23.9550 31/07/2026 14:51:07 500 € 23.9400 31/07/2026 14:51:28 1,099 € 23.9400 31/07/2026 14:51:28 240 € 23.9400 31/07/2026 14:52:14 43 € 23.9400 31/07/2026 14:52:19 1,133 € 23.9400 31/07/2026 14:52:19 600 € 23.9400 31/07/2026 14:52:19 131 € 23.9400 31/07/2026 14:52:19 774 € 23.9400 31/07/2026 14:52:19 258 € 23.9400 31/07/2026 14:52:19 98 € 23.9400 31/07/2026 14:52:19 600 € 23.9350 31/07/2026 14:52:19 1,306 € 23.9350 31/07/2026 14:54:40 10 € 23.9150 31/07/2026 14:56:27 25 € 23.9500 31/07/2026 14:56:27 23 € 23.9500 31/07/2026 14:56:39 760 € 23.9500 31/07/2026 14:56:39 462 € 23.9500 31/07/2026 14:56:39 1,765 € 23.9500 31/07/2026 14:57:35 473 € 23.9400 31/07/2026 14:57:35 267 € 23.9400 31/07/2026 14:57:35 750 € 23.9400 31/07/2026 14:58:01 1,230 € 23.9700 31/07/2026 14:58:01 560 € 23.9700 31/07/2026 14:58:01 30 € 23.9700 31/07/2026 14:58:01 555 € 23.9700 31/07/2026 14:58:32 80 € 23.9650 31/07/2026 14:58:54 1,243 € 23.9650 31/07/2026 14:59:01 153 € 23.9600 31/07/2026 14:59:01 540 € 23.9600 31/07/2026 14:59:01 500 € 23.9600 31/07/2026 14:59:08 38 € 23.9600 31/07/2026 15:00:50 3,462 € 23.9700

31/07/2026 15:01:02 536 € 23.9650 31/07/2026 15:01:02 33 € 23.9650 31/07/2026 15:01:02 801 € 23.9650 31/07/2026 15:01:11 1,216 € 23.9600 31/07/2026 15:01:16 161 € 23.9600 31/07/2026 15:03:02 156 € 23.9450 31/07/2026 15:03:02 580 € 23.9450 31/07/2026 15:03:02 539 € 23.9450 31/07/2026 15:04:34 277 € 23.9750 31/07/2026 15:04:34 1,053 € 23.9750 31/07/2026 15:05:03 1,139 € 23.9700 31/07/2026 15:05:03 430 € 23.9700 31/07/2026 15:05:03 2,065 € 23.9700 31/07/2026 15:06:05 600 € 23.9600 31/07/2026 15:06:05 661 € 23.9600 31/07/2026 15:06:37 500 € 23.9550 31/07/2026 15:07:08 235 € 23.9550 31/07/2026 15:07:09 1 € 23.9550 31/07/2026 15:07:14 640 € 23.9550 31/07/2026 15:08:39 702 € 23.9600 31/07/2026 15:09:39 1,304 € 23.9650 31/07/2026 15:09:39 903 € 23.9650 31/07/2026 15:09:39 903 € 23.9650 31/07/2026 15:09:39 314 € 23.9650 31/07/2026 15:09:40 1,231 € 23.9600 31/07/2026 15:12:41 250 € 23.9700 31/07/2026 15:12:43 1,264 € 23.9700 31/07/2026 15:12:43 811 € 23.9700 31/07/2026 15:12:43 1,060 € 23.9700 31/07/2026 15:12:45 1,379 € 23.9650 31/07/2026 15:14:00 600 € 23.9650 31/07/2026 15:14:00 218 € 23.9650 31/07/2026 15:14:00 600 € 23.9650 31/07/2026 15:14:00 818 € 23.9650 31/07/2026 15:14:00 1,362 € 23.9650 31/07/2026 15:14:19 1,392 € 23.9600 31/07/2026 15:16:45 1,198 € 23.9700 31/07/2026 15:18:39 727 € 23.9700 31/07/2026 15:18:39 403 € 23.9700 31/07/2026 15:18:39 290 € 23.9700 31/07/2026 15:18:39 492 € 23.9700 31/07/2026 15:18:39 782 € 23.9700 31/07/2026 15:18:39 853 € 23.9700 31/07/2026 15:18:39 341 € 23.9700 31/07/2026 15:18:55 104 € 23.9650 31/07/2026 15:19:07 216 € 23.9650 31/07/2026 15:19:07 22 € 23.9650 31/07/2026 15:19:07 817 € 23.9650 31/07/2026 15:20:08 1,142 € 23.9650

31/07/2026 15:20:08 2,021 € 23.9600 31/07/2026 15:20:08 2,118 € 23.9600 31/07/2026 15:22:15 591 € 23.9550 31/07/2026 15:22:15 512 € 23.9550 31/07/2026 15:22:21 20 € 23.9550 31/07/2026 15:22:21 93 € 23.9550 31/07/2026 15:22:21 303 € 23.9550 31/07/2026 15:22:23 1,061 € 23.9550 31/07/2026 15:24:35 223 € 23.9700 31/07/2026 15:24:36 1,090 € 23.9700 31/07/2026 15:25:30 1,361 € 23.9650 31/07/2026 15:25:30 1,192 € 23.9650 31/07/2026 15:25:43 2,153 € 23.9550 31/07/2026 15:26:58 78 € 23.9550 31/07/2026 15:26:59 417 € 23.9550 31/07/2026 15:27:32 671 € 23.9550 31/07/2026 15:27:33 1,152 € 23.9500 31/07/2026 15:27:33 2,252 € 23.9500 31/07/2026 15:28:31 280 € 23.9300 31/07/2026 15:28:31 992 € 23.9300 31/07/2026 15:29:50 1,201 € 23.9200 31/07/2026 15:30:35 418 € 23.9450 31/07/2026 15:30:35 898 € 23.9450 31/07/2026 15:30:45 1,419 € 23.9500 31/07/2026 15:30:45 1,057 € 23.9500 31/07/2026 15:30:49 79 € 23.9450 31/07/2026 15:30:50 600 € 23.9450 31/07/2026 15:30:50 450 € 23.9450 31/07/2026 15:31:56 1,275 € 23.9700 31/07/2026 15:32:32 1,282 € 23.9800 31/07/2026 15:32:42 238 € 23.9750 31/07/2026 15:32:42 1,142 € 23.9750 31/07/2026 15:33:02 1,156 € 23.9700 31/07/2026 15:33:02 1,340 € 23.9650 31/07/2026 15:33:02 1,340 € 23.9650 31/07/2026 15:33:02 558 € 23.9650 31/07/2026 15:33:48 1,157 € 23.9450 31/07/2026 15:34:14 1,368 € 23.9400 31/07/2026 15:34:38 120 € 23.9300 31/07/2026 15:34:38 1,137 € 23.9300 31/07/2026 15:35:40 1,068 € 23.9200 31/07/2026 15:36:25 813 € 23.9550 31/07/2026 15:36:25 813 € 23.9550 31/07/2026 15:36:25 160 € 23.9550 31/07/2026 15:36:25 493 € 23.9550 31/07/2026 15:36:25 137 € 23.9550 31/07/2026 15:36:25 23 € 23.9550 31/07/2026 15:36:25 13 € 23.9550 31/07/2026 15:36:25 813 € 23.9550

31/07/2026 15:36:25 117 € 23.9550 31/07/2026 15:36:25 174 € 23.9550 31/07/2026 15:37:03 1,288 € 23.9650 31/07/2026 15:37:18 1,401 € 23.9600 31/07/2026 15:38:04 52 € 23.9650 31/07/2026 15:38:04 572 € 23.9650 31/07/2026 15:38:04 236 € 23.9650 31/07/2026 15:38:04 572 € 23.9650 31/07/2026 15:38:04 808 € 23.9650 31/07/2026 15:38:04 52 € 23.9650 31/07/2026 15:38:04 410 € 23.9650 31/07/2026 15:38:28 1,237 € 23.9650 31/07/2026 15:38:30 42 € 23.9600 31/07/2026 15:39:28 392 € 23.9750 31/07/2026 15:39:28 794 € 23.9750 31/07/2026 15:39:28 797 € 23.9750 31/07/2026 15:39:28 600 € 23.9750 31/07/2026 15:39:28 197 € 23.9750 31/07/2026 15:39:28 547 € 23.9750 31/07/2026 15:40:08 390 € 23.9700 31/07/2026 15:40:08 1,130 € 23.9700 31/07/2026 15:40:09 1,375 € 23.9650 31/07/2026 15:40:55 41 € 23.9600 31/07/2026 15:40:55 1 € 23.9600 31/07/2026 15:40:55 1,394 € 23.9600 31/07/2026 15:40:55 168 € 23.9600 31/07/2026 15:40:55 108 € 23.9600 31/07/2026 15:40:55 1,589 € 23.9600 31/07/2026 15:42:47 808 € 23.9900 31/07/2026 15:42:47 84 € 23.9900 31/07/2026 15:42:47 507 € 23.9900 31/07/2026 15:42:47 598 € 23.9900 31/07/2026 15:42:47 33 € 23.9900 31/07/2026 15:43:04 418 € 23.9850 31/07/2026 15:43:04 813 € 23.9850 31/07/2026 15:43:06 58 € 23.9850 31/07/2026 15:43:06 374 € 23.9850 31/07/2026 15:43:06 824 € 23.9850 31/07/2026 15:43:07 38 € 23.9850 31/07/2026 15:43:56 519 € 23.9850 31/07/2026 15:43:56 871 € 23.9850 31/07/2026 15:43:56 412 € 23.9850 31/07/2026 15:43:56 1,040 € 23.9850 31/07/2026 15:43:56 64 € 23.9850 31/07/2026 15:43:56 1,040 € 23.9850 31/07/2026 15:44:25 182 € 23.9700 31/07/2026 15:44:25 1,134 € 23.9700 31/07/2026 15:45:09 284 € 23.9600 31/07/2026 15:45:09 694 € 23.9600

31/07/2026 15:45:09 60 € 23.9600 31/07/2026 15:45:09 418 € 23.9600 31/07/2026 15:45:09 3 € 23.9600 31/07/2026 15:45:13 800 € 23.9600 31/07/2026 15:45:13 29 € 23.9600 31/07/2026 15:45:13 541 € 23.9600 31/07/2026 15:46:59 410 € 23.9700 31/07/2026 15:46:59 745 € 23.9700 31/07/2026 15:47:37 393 € 23.9850 31/07/2026 15:47:37 501 € 23.9850 31/07/2026 15:47:37 156 € 23.9850 31/07/2026 15:47:39 1,207 € 23.9800 31/07/2026 15:47:39 887 € 23.9800 31/07/2026 15:47:39 320 € 23.9800 31/07/2026 15:47:39 581 € 23.9800 31/07/2026 15:48:04 500 € 23.9750 31/07/2026 15:49:38 2,118 € 24.0150 31/07/2026 15:49:38 1,691 € 24.0150 31/07/2026 15:49:42 1,758 € 24.0050 31/07/2026 15:49:43 1,243 € 24.0000 31/07/2026 15:50:33 1,232 € 23.9900 31/07/2026 15:51:05 152 € 23.9850 31/07/2026 15:51:05 1,361 € 23.9850 31/07/2026 15:51:29 346 € 23.9800 31/07/2026 15:51:30 564 € 23.9800 31/07/2026 15:51:30 333 € 23.9800 31/07/2026 15:52:09 437 € 23.9650 31/07/2026 15:52:09 298 € 23.9650 31/07/2026 15:52:09 247 € 23.9650 31/07/2026 15:52:09 298 € 23.9650 31/07/2026 15:52:09 235 € 23.9650 31/07/2026 15:53:13 418 € 23.9800 31/07/2026 15:53:13 775 € 23.9800 31/07/2026 15:53:19 1,310 € 23.9750 31/07/2026 15:53:19 770 € 23.9750 31/07/2026 15:53:19 770 € 23.9750 31/07/2026 15:53:19 574 € 23.9750 31/07/2026 15:54:03 1,192 € 23.9700 31/07/2026 15:55:03 89 € 23.9600 31/07/2026 15:55:03 418 € 23.9600 31/07/2026 15:55:03 274 € 23.9600 31/07/2026 15:55:16 1,324 € 23.9550 31/07/2026 15:55:17 1,531 € 23.9500 31/07/2026 15:56:27 350 € 23.9300 31/07/2026 15:56:27 870 € 23.9300 31/07/2026 15:57:01 1,429 € 23.9250 31/07/2026 15:57:03 418 € 23.9200 31/07/2026 15:57:03 347 € 23.9200 31/07/2026 15:57:03 40 € 23.9200

31/07/2026 15:57:04 436 € 23.9200 31/07/2026 15:59:26 600 € 23.9500 31/07/2026 15:59:26 411 € 23.9500 31/07/2026 15:59:26 327 € 23.9500 31/07/2026 15:59:26 654 € 23.9500 31/07/2026 15:59:26 33 € 23.9500 31/07/2026 15:59:26 46 € 23.9500 31/07/2026 15:59:30 1,142 € 23.9450 31/07/2026 15:59:30 1,304 € 23.9450 31/07/2026 15:59:40 1,337 € 23.9400 31/07/2026 15:59:54 400 € 23.9350 31/07/2026 15:59:54 1,097 € 23.9350 31/07/2026 16:00:01 23 € 23.9250 31/07/2026 16:01:15 1,525 € 23.9350 31/07/2026 16:01:19 1,378 € 23.9300 31/07/2026 16:01:21 1,293 € 23.9250 31/07/2026 16:01:21 1,155 € 23.9250 31/07/2026 16:02:00 1,460 € 23.8900 31/07/2026 16:02:51 1,208 € 23.9100 31/07/2026 16:03:18 735 € 23.9050 31/07/2026 16:03:37 420 € 23.9050 31/07/2026 16:03:38 3 € 23.9050 31/07/2026 16:03:39 1,196 € 23.9000 31/07/2026 16:04:36 323 € 23.8900 31/07/2026 16:04:36 871 € 23.8900 31/07/2026 16:04:36 367 € 23.8900 31/07/2026 16:05:07 1,002 € 23.8900 31/07/2026 16:05:07 164 € 23.8900 31/07/2026 16:05:50 1,266 € 23.8850 31/07/2026 16:05:50 1,557 € 23.8850 31/07/2026 16:06:55 1,274 € 23.8550 31/07/2026 16:07:09 594 € 23.8550 31/07/2026 16:07:09 937 € 23.8550 31/07/2026 16:07:24 1,180 € 23.8500 31/07/2026 16:08:34 1,363 € 23.8500 31/07/2026 16:08:34 1,663 € 23.8500 31/07/2026 16:08:35 1,008 € 23.8450 31/07/2026 16:08:35 622 € 23.8450 31/07/2026 16:09:13 1,375 € 23.8300 31/07/2026 16:09:14 889 € 23.8200 31/07/2026 16:09:14 528 € 23.8200 31/07/2026 16:10:03 1,218 € 23.8200 31/07/2026 16:11:37 1,154 € 23.8450 31/07/2026 16:11:54 1,277 € 23.8450 31/07/2026 16:12:29 682 € 23.8450 31/07/2026 16:12:29 446 € 23.8450 31/07/2026 16:12:29 191 € 23.8450 31/07/2026 16:13:27 824 € 23.8150 31/07/2026 16:13:27 467 € 23.8150

31/07/2026 16:14:02 1,605 € 23.8300 31/07/2026 16:14:51 1,602 € 23.8200 31/07/2026 16:15:11 1,205 € 23.8150 31/07/2026 16:16:20 359 € 23.8300 31/07/2026 16:16:20 461 € 23.8300 31/07/2026 16:16:20 20 € 23.8300 31/07/2026 16:16:20 486 € 23.8300 31/07/2026 16:16:28 1,270 € 23.8250 31/07/2026 16:16:28 151 € 23.8250 31/07/2026 16:16:28 1,209 € 23.8250 31/07/2026 16:17:38 1,409 € 23.7900 31/07/2026 16:17:38 1,739 € 23.7900 31/07/2026 16:18:58 125 € 23.8150 31/07/2026 16:19:26 493 € 23.8200 31/07/2026 16:19:26 298 € 23.8200 31/07/2026 16:19:26 248 € 23.8200 31/07/2026 16:19:26 800 € 23.8200 31/07/2026 16:19:26 278 € 23.8200 31/07/2026 16:19:26 610 € 23.8200 31/07/2026 16:19:26 528 € 23.8200 31/07/2026 16:19:52 1,167 € 23.8150 31/07/2026 16:19:55 1,786 € 23.8100 31/07/2026 16:20:45 1,192 € 23.8200 31/07/2026 16:22:41 916 € 23.8100 31/07/2026 16:22:41 1,161 € 23.8100 31/07/2026 16:22:41 813 € 23.8100 31/07/2026 16:22:41 88 € 23.8050 31/07/2026 16:22:42 726 € 23.8050 31/07/2026 16:22:42 146 € 23.8050 31/07/2026 16:22:42 164 € 23.8050 31/07/2026 16:22:43 16 € 23.8050 31/07/2026 16:23:34 1,313 € 23.8150 31/07/2026 16:24:10 1,360 € 23.8150 31/07/2026 16:25:17 2,180 € 23.8150 31/07/2026 16:26:59 346 € 23.8250 31/07/2026 16:26:59 991 € 23.8250 31/07/2026 16:27:47 517 € 23.8350 31/07/2026 16:27:47 736 € 23.8350 31/07/2026 16:28:00 1,447 € 23.8350 31/07/2026 16:28:00 1,333 € 23.8300 31/07/2026 16:30:25 1,035 € 23.8800 31/07/2026 16:30:45 1,081 € 23.8850 31/07/2026 16:30:45 1,303 € 23.8850 31/07/2026 16:30:51 1,362 € 23.8850 31/07/2026 16:31:17 1,156 € 23.8850 31/07/2026 16:31:23 1,139 € 23.8800 31/07/2026 16:32:24 1,330 € 23.8800 31/07/2026 16:32:24 1,496 € 23.8800 31/07/2026 16:32:59 1,165 € 23.8850

31/07/2026 16:35:01 600 € 23.8950 31/07/2026 16:35:12 145 € 23.8950 31/07/2026 16:35:13 1,046 € 23.8950 31/07/2026 16:35:13 187 € 23.8950 31/07/2026 16:35:13 2,376 € 23.8950 31/07/2026 16:35:28 600 € 23.8900 31/07/2026 16:35:28 745 € 23.8900 31/07/2026 16:36:48 764 € 23.8900 31/07/2026 16:37:23 1,154 € 23.8950 31/07/2026 16:37:55 55 € 23.8950 31/07/2026 16:37:55 4,545 € 23.8950 31/07/2026 16:39:26 1,297 € 23.9000 31/07/2026 16:39:26 1,221 € 23.9000 31/07/2026 16:39:26 600 € 23.8950 31/07/2026 16:39:26 269 € 23.8950 31/07/2026 16:41:33 1,248 € 23.9050 31/07/2026 16:41:33 497 € 23.9000 31/07/2026 16:41:33 1,009 € 23.9000 31/07/2026 16:42:58 239 € 23.9150 31/07/2026 16:42:58 1,556 € 23.9150 31/07/2026 16:42:58 50 € 23.9100 31/07/2026 16:44:30 1,387 € 23.9300 31/07/2026 16:44:30 2,201 € 23.9300 31/07/2026 16:44:30 1,117 € 23.9250 31/07/2026 16:46:59 57 € 23.9450 31/07/2026 16:47:55 100 € 23.9450 31/07/2026 16:48:00 932 € 23.9450 31/07/2026 16:48:00 1,515 € 23.9450 31/07/2026 16:48:00 1,175 € 23.9450 31/07/2026 16:48:00 246 € 23.9450 31/07/2026 16:48:00 2,245 € 23.9450 31/07/2026 16:48:00 1,309 € 23.9400 31/07/2026 16:48:00 57 € 23.9400 31/07/2026 16:48:00 2,129 € 23.9400 31/07/2026 16:50:20 480 € 23.9400 31/07/2026 16:51:36 1,515 € 23.9450 31/07/2026 16:51:36 1,830 € 23.9450 31/07/2026 16:51:55 944 € 23.9400 31/07/2026 16:51:55 1,180 € 23.9350 31/07/2026 16:51:55 1,180 € 23.9350 31/07/2026 16:51:55 2,025 € 23.9350 31/07/2026 16:52:40 1,229 € 23.9350 31/07/2026 16:53:09 1,213 € 23.9300 31/07/2026 16:54:26 210 € 23.9150 31/07/2026 16:54:26 1,082 € 23.9150 31/07/2026 16:56:20 2,751 € 23.9300 31/07/2026 16:56:23 1,526 € 23.9300 31/07/2026 16:56:26 1,867 € 23.9250 31/07/2026 16:58:08 1,329 € 23.9250

31/07/2026 16:58:08 2,389 € 23.9250 31/07/2026 16:59:26 22 € 23.9200 31/07/2026 16:59:42 90 € 23.9200 31/07/2026 17:00:32 539 € 23.9350 31/07/2026 17:00:42 127 € 23.9450 31/07/2026 17:00:42 2,203 € 23.9450 31/07/2026 17:00:42 3,194 € 23.9450 31/07/2026 17:01:02 1,332 € 23.9550 31/07/2026 17:01:07 1,382 € 23.9500 31/07/2026 17:02:19 347 € 23.9400 31/07/2026 17:02:19 1,045 € 23.9400 31/07/2026 17:03:22 1,328 € 23.9250 31/07/2026 17:04:12 1,168 € 23.9200 31/07/2026 17:04:46 145 € 23.9250 31/07/2026 17:04:46 774 € 23.9250 31/07/2026 17:04:46 693 € 23.9250 31/07/2026 17:04:46 226 € 23.9250 31/07/2026 17:04:46 821 € 23.9250 31/07/2026 17:05:25 556 € 23.9300 31/07/2026 17:05:56 562 € 23.9350 31/07/2026 17:06:08 600 € 23.9300 31/07/2026 17:06:08 640 € 23.9300 31/07/2026 17:06:44 200 € 23.9250 31/07/2026 17:07:10 951 € 23.9250 31/07/2026 17:07:10 1,070 € 23.9250 31/07/2026 17:07:10 1,070 € 23.9250 31/07/2026 17:07:10 638 € 23.9250 31/07/2026 17:07:10 186 € 23.9250 31/07/2026 17:07:50 100 € 23.9200 31/07/2026 17:08:21 562 € 23.9350 31/07/2026 17:08:26 146 € 23.9300 31/07/2026 17:08:30 600 € 23.9300 31/07/2026 17:08:30 444 € 23.9300 31/07/2026 17:09:00 1,130 € 23.9300 31/07/2026 17:09:00 2,918 € 23.9300 31/07/2026 17:10:34 1,946 € 23.9450 31/07/2026 17:10:43 1,321 € 23.9400 31/07/2026 17:11:07 774 € 23.9400 31/07/2026 17:11:07 774 € 23.9400 31/07/2026 17:11:42 1,145 € 23.9400 31/07/2026 17:11:47 1,102 € 23.9350 31/07/2026 17:11:47 1,102 € 23.9350 31/07/2026 17:11:47 1,102 € 23.9350 31/07/2026 17:11:47 209 € 23.9350 31/07/2026 17:11:47 1,102 € 23.9350 31/07/2026 17:11:47 1,102 € 23.9350 31/07/2026 17:11:47 1,130 € 23.9350 31/07/2026 17:11:47 8 € 23.9350 31/07/2026 17:12:35 572 € 23.9350

31/07/2026 17:12:35 560 € 23.9350 31/07/2026 17:12:49 82 € 23.9250 31/07/2026 17:12:49 835 € 23.9250 31/07/2026 17:12:49 232 € 23.9250 31/07/2026 17:12:57 1,150 € 23.9150 31/07/2026 17:12:57 1,150 € 23.9150 31/07/2026 17:12:57 740 € 23.9150 31/07/2026 17:12:58 72 € 23.9100 31/07/2026 17:12:58 1,319 € 23.9100 31/07/2026 17:12:58 1,109 € 23.9100 31/07/2026 17:12:58 40 € 23.9100 31/07/2026 17:12:58 1,319 € 23.9100 31/07/2026 17:12:58 215 € 23.9100 31/07/2026 17:12:58 1,181 € 23.9100 31/07/2026 17:12:58 630 € 23.9100 31/07/2026 17:14:24 10 € 23.8750 31/07/2026 17:14:39 563 € 23.8800 31/07/2026 17:14:39 817 € 23.8800 31/07/2026 17:15:02 1,328 € 23.8750 31/07/2026 17:15:29 1,399 € 23.8700 31/07/2026 17:15:30 1,008 € 23.8550 31/07/2026 17:15:30 1,262 € 23.8550 31/07/2026 17:15:30 1,262 € 23.8550 31/07/2026 17:15:30 518 € 23.8550 31/07/2026 17:17:25 1,286 € 23.8900 31/07/2026 17:17:26 1,392 € 23.8900 31/07/2026 17:18:29 600 € 23.8800 31/07/2026 17:18:29 681 € 23.8800 31/07/2026 17:18:52 1,155 € 23.8750 31/07/2026 17:20:12 237 € 23.8750 31/07/2026 17:20:15 1 € 23.8800 31/07/2026 17:20:16 600 € 23.8800 31/07/2026 17:20:40 766 € 23.8800 31/07/2026 17:20:40 1,236 € 23.8800 31/07/2026 17:20:46 150 € 23.8750 31/07/2026 17:20:57 745 € 23.8750 31/07/2026 17:20:57 2,307 € 23.8750 31/07/2026 17:21:06 810 € 23.8650 31/07/2026 17:21:06 463 € 23.8650 31/07/2026 17:21:40 1,307 € 23.8700 31/07/2026 17:21:40 834 € 23.8700 31/07/2026 17:21:40 834 € 23.8700 31/07/2026 17:22:18 1,202 € 23.8800 31/07/2026 17:22:21 2,224 € 23.8750 31/07/2026 17:22:21 2,224 € 23.8750 31/07/2026 17:22:30 600 € 23.8800 31/07/2026 17:22:58 463 € 23.8850 31/07/2026 17:22:59 2,232 € 23.8900 31/07/2026 17:23:15 891 € 23.8900

31/07/2026 17:23:15 1,999 € 23.8900 31/07/2026 17:24:04 1,019 € 23.8850 31/07/2026 17:24:04 4,981 € 23.8850 31/07/2026 17:24:25 812 € 23.8950 31/07/2026 17:24:25 371 € 23.8950 31/07/2026 17:24:25 64 € 23.8950 31/07/2026 17:24:25 373 € 23.8950 31/07/2026 17:24:26 600 € 23.8950 31/07/2026 17:24:26 443 € 23.8950 31/07/2026 17:24:34 999 € 23.8950 31/07/2026 17:24:48 1,338 € 23.8950 31/07/2026 17:25:14 822 € 23.8950 31/07/2026 17:25:14 51 € 23.8950 31/07/2026 17:25:14 127 € 23.8950 31/07/2026 17:26:00 245 € 23.8900 31/07/2026 17:26:31 1 € 23.8800 31/07/2026 17:27:06 2 € 23.8800

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com