Eni: report on the purchase of treasury shares during the period from 10 to 14 August 2026

Eni: report on the purchase of treasury shares during the period from 10 to 14 August 2026

San Donato Milanese (Milan), 19 August 2026 – During the period from 10 to 14 August 2026 , Eni acquired on the Euronext Milan no. 3,157,831 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 23.7505 euro, for a total consideration of 74,999,937.22 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 202 6, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends , resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date

(dd/mm/yy) Transaction

quantity Transaction weighted average price (euro) Transaction amount

(euro)

10/08/2026 640,787 € 23.4087 € 14,999,990.65 11/08/2026 624,274 € 24.0279 € 14,999,993.24 12/08/2026 626,134 € 23.9565 € 14,999,979.17 13/08/2026 634,528 € 23.6396 € 14,999,988.11 14/08/2026 632,108 € 23.7301 € 14,999,986.05 Totale 3,157,831 € 23.7505 € 74,999,937.22

From the start on 8 May 2026 of the buyback program, Eni acquired no. 56,681,311 shares (equal to 1.87% of the share capital) for a total consideration of 1,264,916,085.69 euro.

Considering the treasury shares already held and the purchases made , Eni holds n .

143,509,418 shares equal to 4.74% of the share capital.

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy) Execution time (UK time) Transaction quantity Transaction

price (euro)

10/08/2026 08:01:21 1,936 € 23.2300 10/08/2026 08:01:21 2,057 € 23.2300 10/08/2026 08:02:48 922 € 23.2800

10/08/2026 08:03:45 1,466 € 23.3350 10/08/2026 08:03:45 3,075 € 23.3350 10/08/2026 08:04:06 1,014 € 23.3300 10/08/2026 08:04:06 1,062 € 23.3300 10/08/2026 08:04:06 912 € 23.3250 10/08/2026 08:04:26 661 € 23.3200 10/08/2026 08:04:26 427 € 23.3200 10/08/2026 08:04:26 293 € 23.3200 10/08/2026 08:04:26 1,135 € 23.3200 10/08/2026 08:04:26 1,174 € 23.3200 10/08/2026 08:05:28 984 € 23.3650 10/08/2026 08:05:28 966 € 23.3650 10/08/2026 08:06:31 701 € 23.3900 10/08/2026 08:07:12 1,003 € 23.3950 10/08/2026 08:07:12 932 € 23.3850 10/08/2026 08:07:12 1,100 € 23.3850 10/08/2026 08:07:12 1,107 € 23.3850 10/08/2026 08:07:12 978 € 23.3850 10/08/2026 08:07:19 171 € 23.3800 10/08/2026 08:07:19 402 € 23.3800 10/08/2026 08:07:19 755 € 23.3800 10/08/2026 08:07:45 1,190 € 23.3800 10/08/2026 08:07:45 1,090 € 23.3750 10/08/2026 08:08:12 1,012 € 23.3750 10/08/2026 08:08:12 1,204 € 23.3750 10/08/2026 08:08:12 199 € 23.3700 10/08/2026 08:08:12 908 € 23.3700 10/08/2026 08:08:20 1,163 € 23.3700 10/08/2026 08:08:20 872 € 23.3600 10/08/2026 08:08:36 428 € 23.3350 10/08/2026 08:08:36 124 € 23.3350 10/08/2026 08:08:36 505 € 23.3350 10/08/2026 08:09:35 605 € 23.3300 10/08/2026 08:09:35 618 € 23.3300 10/08/2026 08:09:49 901 € 23.3050 10/08/2026 08:10:00 1,231 € 23.3000 10/08/2026 08:11:38 887 € 23.3100 10/08/2026 08:11:38 1,079 € 23.3100 10/08/2026 08:12:25 870 € 23.3150 10/08/2026 08:12:25 151 € 23.3150 10/08/2026 08:12:25 29 € 23.3150 10/08/2026 08:13:15 1,135 € 23.3150 10/08/2026 08:13:15 955 € 23.3150 10/08/2026 08:15:10 1,050 € 23.3250 10/08/2026 08:15:10 902 € 23.3250 10/08/2026 08:15:10 870 € 23.3250 10/08/2026 08:15:42 720 € 23.3200 10/08/2026 08:15:42 577 € 23.3200 10/08/2026 08:16:24 82 € 23.3350

10/08/2026 08:16:24 1,099 € 23.3350 10/08/2026 08:16:24 943 € 23.3350 10/08/2026 08:16:49 872 € 23.3450 10/08/2026 08:17:28 405 € 23.3400 10/08/2026 08:17:28 793 € 23.3400 10/08/2026 08:18:03 1,038 € 23.3400 10/08/2026 08:18:03 997 € 23.3400 10/08/2026 08:18:11 711 € 23.3350 10/08/2026 08:18:11 534 € 23.3350 10/08/2026 08:18:11 891 € 23.3300 10/08/2026 08:18:11 917 € 23.3300 10/08/2026 08:18:11 905 € 23.3300 10/08/2026 08:19:20 34 € 23.3300 10/08/2026 08:19:22 374 € 23.3300 10/08/2026 08:19:22 655 € 23.3300 10/08/2026 08:21:56 1,163 € 23.3250 10/08/2026 08:22:17 1,163 € 23.3250 10/08/2026 08:22:27 1,236 € 23.3200 10/08/2026 08:22:33 682 € 23.3150 10/08/2026 08:22:37 120 € 23.3150 10/08/2026 08:22:47 237 € 23.3150 10/08/2026 08:22:47 92 € 23.3150 10/08/2026 08:22:47 1,265 € 23.3100 10/08/2026 08:22:47 1,211 € 23.3050 10/08/2026 08:22:47 1,295 € 23.3000 10/08/2026 08:24:21 1,045 € 23.3000 10/08/2026 08:25:19 1,084 € 23.3050 10/08/2026 08:26:39 1,038 € 23.3200 10/08/2026 08:27:51 1,321 € 23.3150 10/08/2026 08:27:51 1,015 € 23.3150 10/08/2026 08:28:01 1,431 € 23.3050 10/08/2026 08:28:01 963 € 23.3000 10/08/2026 08:28:01 456 € 23.3000 10/08/2026 08:28:01 8 € 23.3000 10/08/2026 08:28:19 1,325 € 23.2750 10/08/2026 08:28:19 1,423 € 23.2750 10/08/2026 08:29:07 1,208 € 23.2700 10/08/2026 08:30:45 487 € 23.2650 10/08/2026 08:32:41 1,060 € 23.2750 10/08/2026 08:33:51 1,198 € 23.2850 10/08/2026 08:35:10 256 € 23.2800 10/08/2026 08:35:10 612 € 23.2800 10/08/2026 08:35:10 155 € 23.2800 10/08/2026 08:35:10 109 € 23.2800 10/08/2026 08:35:10 29 € 23.2800 10/08/2026 08:36:40 2,309 € 23.2950 10/08/2026 08:38:08 137 € 23.2950 10/08/2026 08:38:08 132 € 23.2950 10/08/2026 08:38:08 301 € 23.2950

10/08/2026 08:38:08 132 € 23.2950 10/08/2026 08:38:08 162 € 23.2950 10/08/2026 08:38:08 294 € 23.2950 10/08/2026 08:38:08 134 € 23.2950 10/08/2026 08:38:08 210 € 23.2900 10/08/2026 08:38:08 206 € 23.2900 10/08/2026 08:38:08 1,345 € 23.2900 10/08/2026 08:38:08 1,353 € 23.2850 10/08/2026 08:38:08 1,309 € 23.2850 10/08/2026 08:38:52 1,081 € 23.2900 10/08/2026 08:39:35 1,065 € 23.2800 10/08/2026 08:40:25 1,235 € 23.2850 10/08/2026 08:42:16 1,150 € 23.2850 10/08/2026 08:42:16 1,462 € 23.2850 10/08/2026 08:43:47 93 € 23.2850 10/08/2026 08:43:51 981 € 23.2850 10/08/2026 08:43:51 1,195 € 23.2850 10/08/2026 08:43:51 301 € 23.2850 10/08/2026 08:44:30 1,489 € 23.2650 10/08/2026 08:44:32 238 € 23.2600 10/08/2026 08:44:32 1,260 € 23.2600 10/08/2026 08:44:32 635 € 23.2550 10/08/2026 08:44:32 851 € 23.2550 10/08/2026 08:44:32 427 € 23.2550 10/08/2026 08:44:32 982 € 23.2550 10/08/2026 08:45:18 240 € 23.2450 10/08/2026 08:45:18 870 € 23.2450 10/08/2026 08:46:39 1,047 € 23.2200 10/08/2026 08:49:37 1,186 € 23.2550 10/08/2026 08:51:11 816 € 23.2850 10/08/2026 08:51:11 360 € 23.2850 10/08/2026 08:51:25 76 € 23.2750 10/08/2026 08:51:25 1,167 € 23.2750 10/08/2026 08:53:14 686 € 23.2800 10/08/2026 08:54:20 1,125 € 23.3000 10/08/2026 08:54:20 975 € 23.3000 10/08/2026 08:56:03 282 € 23.3200 10/08/2026 08:56:55 872 € 23.3250 10/08/2026 08:56:55 872 € 23.3300 10/08/2026 08:56:55 898 € 23.3300 10/08/2026 08:56:55 1,223 € 23.3300 10/08/2026 08:56:55 336 € 23.3250 10/08/2026 08:56:55 741 € 23.3250 10/08/2026 08:56:55 336 € 23.3250 10/08/2026 08:56:55 760 € 23.3250 10/08/2026 08:58:48 1,072 € 23.3150 10/08/2026 09:00:01 1,685 € 23.3100 10/08/2026 09:00:10 1,105 € 23.3050 10/08/2026 09:00:55 1,323 € 23.3050

10/08/2026 09:01:28 1,093 € 23.2900 10/08/2026 09:01:30 1,420 € 23.2700 10/08/2026 09:01:30 454 € 23.2700 10/08/2026 09:01:30 602 € 23.2700 10/08/2026 09:01:30 489 € 23.2700 10/08/2026 09:03:34 874 € 23.2700 10/08/2026 09:03:34 217 € 23.2700 10/08/2026 09:05:45 1,101 € 23.2900 10/08/2026 09:07:28 161 € 23.2900 10/08/2026 09:07:28 854 € 23.2900 10/08/2026 09:07:28 86 € 23.2900 10/08/2026 09:09:05 2,845 € 23.3000 10/08/2026 09:09:38 1,071 € 23.3050 10/08/2026 09:12:49 1,397 € 23.3250 10/08/2026 09:12:58 161 € 23.3200 10/08/2026 09:13:59 1,041 € 23.3200 10/08/2026 09:13:59 1,236 € 23.3200 10/08/2026 09:13:59 1,017 € 23.3150 10/08/2026 09:13:59 428 € 23.3150 10/08/2026 09:13:59 961 € 23.3150 10/08/2026 09:14:10 250 € 23.3050 10/08/2026 09:14:10 1,152 € 23.3050 10/08/2026 09:15:28 1,173 € 23.3000 10/08/2026 09:18:32 1,008 € 23.3000 10/08/2026 09:18:36 272 € 23.2950 10/08/2026 09:19:03 472 € 23.3000 10/08/2026 09:19:05 1,003 € 23.3000 10/08/2026 09:19:05 1,484 € 23.3000 10/08/2026 09:21:00 1,223 € 23.2950 10/08/2026 09:23:03 910 € 23.3050 10/08/2026 09:23:03 1,010 € 23.3050 10/08/2026 09:23:51 1,925 € 23.3100 10/08/2026 09:24:07 1,184 € 23.3050 10/08/2026 09:27:03 1,836 € 23.3050 10/08/2026 09:27:51 80 € 23.3000 10/08/2026 09:28:09 640 € 23.3000 10/08/2026 09:28:09 487 € 23.3000 10/08/2026 09:28:09 1,090 € 23.3000 10/08/2026 09:29:28 346 € 23.3050 10/08/2026 09:30:15 1,597 € 23.3050 10/08/2026 09:30:15 145 € 23.3050 10/08/2026 09:30:15 731 € 23.3050 10/08/2026 09:30:16 1,064 € 23.3000 10/08/2026 09:34:37 862 € 23.3400 10/08/2026 09:34:37 8 € 23.3400 10/08/2026 09:34:37 35 € 23.3400 10/08/2026 09:34:51 189 € 23.3400 10/08/2026 09:34:58 232 € 23.3400 10/08/2026 09:34:58 674 € 23.3400

10/08/2026 09:34:58 1,043 € 23.3400 10/08/2026 09:35:06 1,019 € 23.3350 10/08/2026 09:37:10 913 € 23.3300 10/08/2026 09:37:21 1,102 € 23.3250 10/08/2026 09:37:21 13 € 23.3250 10/08/2026 09:37:21 899 € 23.3250 10/08/2026 09:37:26 868 € 23.3200 10/08/2026 09:37:30 811 € 23.3100 10/08/2026 09:37:30 57 € 23.3100 10/08/2026 09:38:30 644 € 23.3000 10/08/2026 09:38:30 80 € 23.3000 10/08/2026 09:38:30 478 € 23.3000 10/08/2026 09:41:06 1,539 € 23.3300 10/08/2026 09:41:47 1,172 € 23.3250 10/08/2026 09:43:12 911 € 23.3400 10/08/2026 09:43:12 198 € 23.3400 10/08/2026 09:43:12 1,539 € 23.3350 10/08/2026 09:46:31 300 € 23.3150 10/08/2026 09:46:31 233 € 23.3150 10/08/2026 09:46:36 1,422 € 23.3150 10/08/2026 09:46:36 494 € 23.3150 10/08/2026 09:46:57 1,188 € 23.3100 10/08/2026 09:49:06 1,134 € 23.2850 10/08/2026 09:50:23 2,110 € 23.2950 10/08/2026 09:50:23 950 € 23.2950 10/08/2026 09:51:40 131 € 23.2950 10/08/2026 09:51:43 160 € 23.2950 10/08/2026 09:51:43 162 € 23.2950 10/08/2026 09:51:43 143 € 23.2950 10/08/2026 09:51:43 421 € 23.2950 10/08/2026 09:51:43 162 € 23.2950 10/08/2026 09:55:12 1,212 € 23.3150 10/08/2026 09:55:12 2,125 € 23.3150 10/08/2026 09:56:09 177 € 23.3100 10/08/2026 09:57:03 519 € 23.3100 10/08/2026 09:57:20 70 € 23.3100 10/08/2026 10:01:28 790 € 23.3250 10/08/2026 10:01:28 331 € 23.3250 10/08/2026 10:01:28 877 € 23.3250 10/08/2026 10:01:28 1,063 € 23.3250 10/08/2026 10:02:26 1,805 € 23.3300 10/08/2026 10:03:55 543 € 23.3200 10/08/2026 10:03:55 247 € 23.3200 10/08/2026 10:03:55 188 € 23.3200 10/08/2026 10:03:55 467 € 23.3200 10/08/2026 10:03:55 1,970 € 23.3200 10/08/2026 10:04:01 1,268 € 23.3100 10/08/2026 10:04:14 418 € 23.3050 10/08/2026 10:04:14 798 € 23.3050

10/08/2026 10:08:06 136 € 23.3100 10/08/2026 10:08:06 1,032 € 23.3100 10/08/2026 10:08:07 1,126 € 23.3050 10/08/2026 10:08:07 986 € 23.3050 10/08/2026 10:10:43 1,000 € 23.3100 10/08/2026 10:10:43 1,216 € 23.3100 10/08/2026 10:10:43 1,367 € 23.3050 10/08/2026 10:14:37 1,216 € 23.2950 10/08/2026 10:14:37 1,308 € 23.2900 10/08/2026 10:14:37 1,105 € 23.2900 10/08/2026 10:16:29 1,267 € 23.2850 10/08/2026 10:16:29 1,228 € 23.2800 10/08/2026 10:16:30 1,314 € 23.2750 10/08/2026 10:18:06 1,243 € 23.2600 10/08/2026 10:20:16 1 € 23.2350 10/08/2026 10:20:16 610 € 23.2350 10/08/2026 10:20:16 427 € 23.2350 10/08/2026 10:23:43 1,110 € 23.2400 10/08/2026 10:24:54 7 € 23.2450 10/08/2026 10:24:54 1,021 € 23.2450 10/08/2026 10:24:58 172 € 23.2400 10/08/2026 10:24:58 1,055 € 23.2400 10/08/2026 10:27:15 312 € 23.2450 10/08/2026 10:27:15 644 € 23.2450 10/08/2026 10:27:15 140 € 23.2450 10/08/2026 10:29:48 557 € 23.2600 10/08/2026 10:29:48 390 € 23.2600 10/08/2026 10:30:30 890 € 23.2600 10/08/2026 10:30:44 1,179 € 23.2550 10/08/2026 10:32:40 304 € 23.2600 10/08/2026 10:33:10 2,052 € 23.2600 10/08/2026 10:33:10 1,025 € 23.2600 10/08/2026 10:34:11 428 € 23.2650 10/08/2026 10:34:11 607 € 23.2650 10/08/2026 10:38:22 1,244 € 23.2950 10/08/2026 10:38:22 891 € 23.2950 10/08/2026 10:38:22 206 € 23.2950 10/08/2026 10:38:22 970 € 23.2950 10/08/2026 10:38:22 891 € 23.2950 10/08/2026 10:40:43 1,069 € 23.3050 10/08/2026 10:40:50 1,072 € 23.3000 10/08/2026 10:44:38 1,213 € 23.3000 10/08/2026 10:44:38 897 € 23.3000 10/08/2026 10:45:42 1,096 € 23.3000 10/08/2026 10:45:42 1,167 € 23.3000 10/08/2026 10:46:20 800 € 23.3000 10/08/2026 10:46:20 800 € 23.3000 10/08/2026 10:46:20 525 € 23.3000 10/08/2026 10:47:29 1,145 € 23.2750

10/08/2026 10:48:26 1,035 € 23.2700 10/08/2026 10:50:40 1,228 € 23.2700 10/08/2026 10:54:55 147 € 23.2700 10/08/2026 10:54:55 149 € 23.2700 10/08/2026 10:54:57 1,968 € 23.2700 10/08/2026 10:55:14 1,244 € 23.2650 10/08/2026 11:00:08 134 € 23.2800 10/08/2026 11:00:08 188 € 23.2800 10/08/2026 11:00:08 290 € 23.2800 10/08/2026 11:00:08 360 € 23.2800 10/08/2026 11:00:25 1,154 € 23.2750 10/08/2026 11:00:25 1,072 € 23.2750 10/08/2026 11:00:42 600 € 23.2700 10/08/2026 11:00:42 615 € 23.2700 10/08/2026 11:01:09 1,209 € 23.2650 10/08/2026 11:03:54 1,193 € 23.2600 10/08/2026 11:03:54 306 € 23.2650 10/08/2026 11:03:54 600 € 23.2650 10/08/2026 11:03:54 1,247 € 23.2600 10/08/2026 11:04:05 188 € 23.2550 10/08/2026 11:05:54 30 € 23.2600 10/08/2026 11:05:54 904 € 23.2600 10/08/2026 11:07:20 1,224 € 23.2600 10/08/2026 11:11:17 500 € 23.2600 10/08/2026 11:11:18 256 € 23.2600 10/08/2026 11:11:18 684 € 23.2600 10/08/2026 11:11:18 641 € 23.2600 10/08/2026 11:11:18 1,092 € 23.2600 10/08/2026 11:15:00 1,104 € 23.2650 10/08/2026 11:15:00 151 € 23.2650 10/08/2026 11:15:00 1,029 € 23.2650 10/08/2026 11:15:16 1,219 € 23.2600 10/08/2026 11:17:32 331 € 23.2700 10/08/2026 11:17:32 696 € 23.2700 10/08/2026 11:19:54 495 € 23.2700 10/08/2026 11:19:54 54 € 23.2700 10/08/2026 11:19:54 92 € 23.2700 10/08/2026 11:19:54 284 € 23.2700 10/08/2026 11:20:50 1,026 € 23.2650 10/08/2026 11:20:50 108 € 23.2650 10/08/2026 11:20:50 153 € 23.2650 10/08/2026 11:20:50 779 € 23.2650 10/08/2026 11:20:50 1,124 € 23.2650 10/08/2026 11:20:52 1,047 € 23.2600 10/08/2026 11:20:52 876 € 23.2600 10/08/2026 11:20:52 925 € 23.2600 10/08/2026 11:20:52 925 € 23.2600 10/08/2026 11:21:13 1,158 € 23.2500 10/08/2026 11:24:12 186 € 23.2350

10/08/2026 11:24:12 934 € 23.2350 10/08/2026 11:27:58 390 € 23.2500 10/08/2026 11:27:58 809 € 23.2500 10/08/2026 11:31:43 182 € 23.2550 10/08/2026 11:31:50 196 € 23.2550 10/08/2026 11:32:13 943 € 23.2550 10/08/2026 11:32:13 953 € 23.2550 10/08/2026 11:32:13 866 € 23.2550 10/08/2026 11:33:29 1,090 € 23.2650 10/08/2026 11:35:35 898 € 23.2750 10/08/2026 11:38:52 946 € 23.3000 10/08/2026 11:38:52 1,077 € 23.3000 10/08/2026 11:41:24 1,229 € 23.3250 10/08/2026 11:41:24 952 € 23.3250 10/08/2026 11:41:24 1,239 € 23.3250 10/08/2026 11:42:36 721 € 23.3200 10/08/2026 11:42:36 150 € 23.3200 10/08/2026 11:42:36 494 € 23.3150 10/08/2026 11:42:36 246 € 23.3150 10/08/2026 11:42:36 152 € 23.3150 10/08/2026 11:47:40 600 € 23.3250 10/08/2026 11:47:40 260 € 23.3250 10/08/2026 11:47:40 206 € 23.3250 10/08/2026 11:47:40 120 € 23.3250 10/08/2026 11:47:40 894 € 23.3250 10/08/2026 11:48:43 866 € 23.3250 10/08/2026 11:48:43 1,036 € 23.3250 10/08/2026 11:51:29 908 € 23.3250 10/08/2026 11:51:29 119 € 23.3250 10/08/2026 11:51:29 892 € 23.3250 10/08/2026 11:55:06 1,020 € 23.3600 10/08/2026 11:55:42 860 € 23.3550 10/08/2026 11:55:42 1,138 € 23.3550 10/08/2026 11:55:54 131 € 23.3500 10/08/2026 11:55:54 882 € 23.3500 10/08/2026 11:58:56 873 € 23.3350 10/08/2026 11:58:56 1,179 € 23.3350 10/08/2026 12:01:26 1,675 € 23.3400 10/08/2026 12:01:26 1,222 € 23.3350 10/08/2026 12:01:26 906 € 23.3350 10/08/2026 12:06:13 48 € 23.3100 10/08/2026 12:06:31 1,039 € 23.3100 10/08/2026 12:06:34 145 € 23.3100 10/08/2026 12:07:57 926 € 23.3100 10/08/2026 12:07:57 1,070 € 23.3100 10/08/2026 12:08:01 13 € 23.3100 10/08/2026 12:10:19 1,175 € 23.3050 10/08/2026 12:14:23 1,176 € 23.3150 10/08/2026 12:14:23 1,189 € 23.3150

10/08/2026 12:14:23 936 € 23.3150 10/08/2026 12:17:02 485 € 23.3150 10/08/2026 12:20:06 51 € 23.3200 10/08/2026 12:20:06 862 € 23.3200 10/08/2026 12:20:41 518 € 23.3150 10/08/2026 12:20:41 59 € 23.3150 10/08/2026 12:20:41 1,110 € 23.3150 10/08/2026 12:20:41 997 € 23.3150 10/08/2026 12:22:04 424 € 23.3150 10/08/2026 12:22:04 567 € 23.3150 10/08/2026 12:26:38 518 € 23.3250 10/08/2026 12:26:38 343 € 23.3250 10/08/2026 12:26:38 1,498 € 23.3250 10/08/2026 12:27:40 1,129 € 23.3300 10/08/2026 12:28:44 901 € 23.3250 10/08/2026 12:28:44 1,182 € 23.3250 10/08/2026 12:28:44 7 € 23.3250 10/08/2026 12:33:47 1,124 € 23.3450 10/08/2026 12:33:47 676 € 23.3450 10/08/2026 12:36:56 43 € 23.3500 10/08/2026 12:37:18 473 € 23.3500 10/08/2026 12:37:18 1,346 € 23.3500 10/08/2026 12:37:18 1,024 € 23.3500 10/08/2026 12:37:18 872 € 23.3500 10/08/2026 12:38:16 1,182 € 23.3450 10/08/2026 12:39:22 1,189 € 23.3400 10/08/2026 12:44:15 662 € 23.3650 10/08/2026 12:44:57 946 € 23.3650 10/08/2026 12:46:57 758 € 23.3600 10/08/2026 12:46:57 1,052 € 23.3600 10/08/2026 12:46:57 102 € 23.3600 10/08/2026 12:46:57 758 € 23.3600 10/08/2026 12:46:57 238 € 23.3600 10/08/2026 12:51:01 608 € 23.3750 10/08/2026 12:51:01 252 € 23.3750 10/08/2026 12:51:03 41 € 23.3750 10/08/2026 12:51:03 1,114 € 23.3750 10/08/2026 12:51:49 1,189 € 23.3700 10/08/2026 12:53:47 1,021 € 23.3800 10/08/2026 12:55:12 983 € 23.3850 10/08/2026 12:55:51 863 € 23.3800 10/08/2026 12:55:51 110 € 23.3800 10/08/2026 12:55:51 1,148 € 23.3800 10/08/2026 13:00:21 1,046 € 23.3750 10/08/2026 13:00:21 886 € 23.3750 10/08/2026 13:00:21 938 € 23.3750 10/08/2026 13:01:54 989 € 23.3750 10/08/2026 13:01:54 1,104 € 23.3750 10/08/2026 13:01:55 940 € 23.3700

10/08/2026 13:01:55 580 € 23.3700 10/08/2026 13:01:55 426 € 23.3700 10/08/2026 13:04:20 994 € 23.3700 10/08/2026 13:05:18 254 € 23.3700 10/08/2026 13:06:11 1,096 € 23.3850 10/08/2026 13:08:11 914 € 23.3700 10/08/2026 13:08:11 1,108 € 23.3700 10/08/2026 13:15:53 1,166 € 23.3850 10/08/2026 13:15:53 1,238 € 23.3850 10/08/2026 13:16:47 1,105 € 23.3800 10/08/2026 13:16:47 1,097 € 23.3800 10/08/2026 13:17:08 1,145 € 23.3750 10/08/2026 13:22:41 863 € 23.3850 10/08/2026 13:22:41 860 € 23.3850 10/08/2026 13:22:41 1,164 € 23.3850 10/08/2026 13:24:57 1,245 € 23.3800 10/08/2026 13:24:57 962 € 23.3800 10/08/2026 13:26:12 962 € 23.3750 10/08/2026 13:26:12 1,066 € 23.3750 10/08/2026 13:30:14 1,212 € 23.3850 10/08/2026 13:30:14 1,047 € 23.3850 10/08/2026 13:33:35 862 € 23.4100 10/08/2026 13:33:35 988 € 23.4100 10/08/2026 13:33:35 1,130 € 23.4100 10/08/2026 13:34:47 1,125 € 23.4100 10/08/2026 13:35:43 1,178 € 23.4050 10/08/2026 13:35:43 425 € 23.4050 10/08/2026 13:35:43 71 € 23.4050 10/08/2026 13:35:43 1,355 € 23.4050 10/08/2026 13:35:43 930 € 23.4050 10/08/2026 13:37:33 1,164 € 23.4000 10/08/2026 13:40:17 1,231 € 23.3900 10/08/2026 13:40:32 887 € 23.3750 10/08/2026 13:40:32 912 € 23.3750 10/08/2026 13:41:26 1,109 € 23.3650 10/08/2026 13:44:24 10 € 23.3700 10/08/2026 13:44:38 1,082 € 23.3700 10/08/2026 13:46:14 22 € 23.3600 10/08/2026 13:46:37 1,044 € 23.3600 10/08/2026 13:46:37 1,104 € 23.3600 10/08/2026 13:46:37 1,095 € 23.3600 10/08/2026 13:49:33 1,142 € 23.3500 10/08/2026 13:49:33 1,156 € 23.3500 10/08/2026 13:51:29 1,221 € 23.3500 10/08/2026 13:53:31 1,348 € 23.3750 10/08/2026 13:53:31 1,027 € 23.3750 10/08/2026 13:58:21 51 € 23.3850 10/08/2026 13:58:21 1,087 € 23.3850 10/08/2026 13:58:21 954 € 23.3850

10/08/2026 13:58:21 940 € 23.3850 10/08/2026 13:58:21 431 € 23.3850 10/08/2026 13:58:21 708 € 23.3850 10/08/2026 13:58:21 179 € 23.3800 10/08/2026 13:58:24 775 € 23.3800 10/08/2026 14:00:03 1,063 € 23.3750 10/08/2026 14:00:05 922 € 23.3700 10/08/2026 14:00:05 1,246 € 23.3650 10/08/2026 14:00:05 1,246 € 23.3650 10/08/2026 14:00:06 41 € 23.3650 10/08/2026 14:00:43 1,233 € 23.3550 10/08/2026 14:03:28 586 € 23.3700 10/08/2026 14:03:28 519 € 23.3700 10/08/2026 14:05:54 384 € 23.3800 10/08/2026 14:05:54 756 € 23.3800 10/08/2026 14:08:52 435 € 23.3850 10/08/2026 14:08:52 465 € 23.3850 10/08/2026 14:09:32 1,232 € 23.3850 10/08/2026 14:09:32 988 € 23.3850 10/08/2026 14:09:54 65 € 23.3800 10/08/2026 14:10:01 1,113 € 23.3800 10/08/2026 14:11:04 1,009 € 23.3650 10/08/2026 14:11:04 997 € 23.3650 10/08/2026 14:14:14 869 € 23.3550 10/08/2026 14:14:14 1,152 € 23.3550 10/08/2026 14:14:29 1,197 € 23.3500 10/08/2026 14:14:29 1,596 € 23.3500 10/08/2026 14:17:22 1,082 € 23.3450 10/08/2026 14:17:22 23 € 23.3450 10/08/2026 14:17:22 1,061 € 23.3450 10/08/2026 14:19:41 1,044 € 23.3300 10/08/2026 14:19:41 1,108 € 23.3300 10/08/2026 14:22:05 1,008 € 23.3350 10/08/2026 14:22:05 350 € 23.3350 10/08/2026 14:22:05 900 € 23.3350 10/08/2026 14:22:05 900 € 23.3350 10/08/2026 14:22:05 4 € 23.3350 10/08/2026 14:23:17 426 € 23.3550 10/08/2026 14:23:17 526 € 23.3550 10/08/2026 14:23:17 89 € 23.3550 10/08/2026 14:25:00 1,201 € 23.3450 10/08/2026 14:25:00 595 € 23.3450 10/08/2026 14:25:00 531 € 23.3450 10/08/2026 14:28:11 481 € 23.3800 10/08/2026 14:29:35 1,146 € 23.4050 10/08/2026 14:29:35 948 € 23.4050 10/08/2026 14:29:35 964 € 23.4050 10/08/2026 14:29:51 135 € 23.4000 10/08/2026 14:29:51 458 € 23.4000

10/08/2026 14:29:51 681 € 23.4000 10/08/2026 14:29:51 276 € 23.4000 10/08/2026 14:29:59 1,236 € 23.4000 10/08/2026 14:30:01 1,414 € 23.3900 10/08/2026 14:30:01 151 € 23.3900 10/08/2026 14:30:01 972 € 23.3900 10/08/2026 14:30:01 363 € 23.3900 10/08/2026 14:30:01 760 € 23.3900 10/08/2026 14:30:01 600 € 23.3900 10/08/2026 14:30:01 108 € 23.3900 10/08/2026 14:31:29 1,176 € 23.4200 10/08/2026 14:31:30 350 € 23.4150 10/08/2026 14:31:30 880 € 23.4150 10/08/2026 14:33:53 1,056 € 23.4450 10/08/2026 14:36:03 1,325 € 23.4800 10/08/2026 14:36:39 1,158 € 23.4900 10/08/2026 14:37:14 1,236 € 23.5000 10/08/2026 14:37:49 1,155 € 23.5050 10/08/2026 14:38:11 1,985 € 23.5150 10/08/2026 14:38:24 784 € 23.5100 10/08/2026 14:38:24 240 € 23.5100 10/08/2026 14:38:41 1,229 € 23.5100 10/08/2026 14:39:54 206 € 23.5200 10/08/2026 14:39:54 949 € 23.5200 10/08/2026 14:40:34 1,961 € 23.5400 10/08/2026 14:42:01 1,093 € 23.5500 10/08/2026 14:42:41 1,368 € 23.5600 10/08/2026 14:42:41 196 € 23.5600 10/08/2026 14:42:41 136 € 23.5600 10/08/2026 14:42:41 1,051 € 23.5600 10/08/2026 14:42:50 1,232 € 23.5550 10/08/2026 14:44:56 1,337 € 23.5900 10/08/2026 14:45:16 1,034 € 23.5900 10/08/2026 14:46:17 896 € 23.6300 10/08/2026 14:46:22 78 € 23.6250 10/08/2026 14:46:22 421 € 23.6250 10/08/2026 14:46:27 122 € 23.6250 10/08/2026 14:46:27 142 € 23.6250 10/08/2026 14:46:27 873 € 23.6250 10/08/2026 14:46:46 1,245 € 23.6200 10/08/2026 14:46:54 1,325 € 23.6100 10/08/2026 14:47:31 950 € 23.5950 10/08/2026 14:47:32 242 € 23.5950 10/08/2026 14:48:58 1,245 € 23.5850 10/08/2026 14:48:58 771 € 23.5850 10/08/2026 14:49:03 232 € 23.5800 10/08/2026 14:49:03 422 € 23.5800 10/08/2026 14:49:03 455 € 23.5800 10/08/2026 14:51:31 220 € 23.6150

10/08/2026 14:51:31 186 € 23.6150 10/08/2026 14:51:31 5 € 23.6150 10/08/2026 14:51:31 421 € 23.6150 10/08/2026 14:51:31 312 € 23.6150 10/08/2026 14:51:31 362 € 23.6150 10/08/2026 14:51:31 737 € 23.6150 10/08/2026 14:51:31 184 € 23.6150 10/08/2026 14:52:47 1,231 € 23.6300 10/08/2026 14:52:47 1,362 € 23.6300 10/08/2026 14:52:47 1,309 € 23.6250 10/08/2026 14:52:47 900 € 23.6250 10/08/2026 14:52:47 260 € 23.6250 10/08/2026 14:52:47 194 € 23.6250 10/08/2026 14:52:47 1,197 € 23.6250 10/08/2026 14:54:18 278 € 23.6300 10/08/2026 14:54:18 887 € 23.6300 10/08/2026 14:57:25 1,154 € 23.6500 10/08/2026 14:57:31 1,105 € 23.6450 10/08/2026 14:58:31 273 € 23.6450 10/08/2026 14:58:31 420 € 23.6450 10/08/2026 14:58:31 507 € 23.6450 10/08/2026 14:59:10 116 € 23.6500 10/08/2026 14:59:10 824 € 23.6500 10/08/2026 14:59:10 299 € 23.6500 10/08/2026 14:59:10 811 € 23.6500 10/08/2026 14:59:44 1,155 € 23.6500 10/08/2026 15:00:04 920 € 23.6400 10/08/2026 15:01:23 1,336 € 23.6550 10/08/2026 15:01:30 1,188 € 23.6500 10/08/2026 15:01:32 202 € 23.6400 10/08/2026 15:02:33 1,129 € 23.6550 10/08/2026 15:03:17 880 € 23.6400 10/08/2026 15:04:13 143 € 23.6550 10/08/2026 15:04:13 238 € 23.6550 10/08/2026 15:04:13 294 € 23.6550 10/08/2026 15:04:13 178 € 23.6550 10/08/2026 15:04:13 93 € 23.6550 10/08/2026 15:04:13 130 € 23.6550 10/08/2026 15:04:32 54 € 23.6450 10/08/2026 15:05:03 60 € 23.6500 10/08/2026 15:05:06 70 € 23.6500 10/08/2026 15:05:57 1,028 € 23.6700 10/08/2026 15:06:03 1,164 € 23.6650 10/08/2026 15:06:06 1,173 € 23.6600 10/08/2026 15:06:06 2,338 € 23.6600 10/08/2026 15:07:44 250 € 23.6500 10/08/2026 15:07:44 338 € 23.6500 10/08/2026 15:07:44 636 € 23.6500 10/08/2026 15:09:17 421 € 23.6550

10/08/2026 15:09:17 295 € 23.6550 10/08/2026 15:09:17 207 € 23.6550 10/08/2026 15:10:00 1,207 € 23.6600 10/08/2026 15:11:07 961 € 23.6600 10/08/2026 15:11:15 1,197 € 23.6550 10/08/2026 15:11:43 204 € 23.6500 10/08/2026 15:11:43 793 € 23.6500 10/08/2026 15:13:05 1,214 € 23.6450 10/08/2026 15:13:06 880 € 23.6450 10/08/2026 15:14:55 1,182 € 23.6400 10/08/2026 15:15:01 828 € 23.6350 10/08/2026 15:15:01 130 € 23.6350 10/08/2026 15:15:01 8 € 23.6350 10/08/2026 15:15:31 100 € 23.6150 10/08/2026 15:15:35 800 € 23.6150 10/08/2026 15:15:36 148 € 23.6150 10/08/2026 15:15:36 66 € 23.6150 10/08/2026 15:16:57 1,128 € 23.6100 10/08/2026 15:17:15 300 € 23.6100 10/08/2026 15:17:29 390 € 23.6100 10/08/2026 15:17:29 335 € 23.6100 10/08/2026 15:17:30 350 € 23.6050 10/08/2026 15:17:30 1,150 € 23.6050 10/08/2026 15:17:31 622 € 23.6050 10/08/2026 15:17:31 126 € 23.6050 10/08/2026 15:18:32 1,040 € 23.6150 10/08/2026 15:20:13 1,138 € 23.6150 10/08/2026 15:21:08 277 € 23.6200 10/08/2026 15:21:08 578 € 23.6200 10/08/2026 15:21:09 402 € 23.6200 10/08/2026 15:21:09 390 € 23.6200 10/08/2026 15:21:09 402 € 23.6200 10/08/2026 15:22:19 1,305 € 23.6250 10/08/2026 15:23:40 1,379 € 23.6050 10/08/2026 15:23:40 1,002 € 23.6050 10/08/2026 15:23:40 1,365 € 23.6000 10/08/2026 15:24:32 1,063 € 23.5900 10/08/2026 15:26:54 135 € 23.6000 10/08/2026 15:26:54 172 € 23.6000 10/08/2026 15:26:54 456 € 23.6000 10/08/2026 15:26:54 352 € 23.6000 10/08/2026 15:27:27 1,387 € 23.5950 10/08/2026 15:28:42 422 € 23.5850 10/08/2026 15:28:42 632 € 23.5850 10/08/2026 15:29:24 2 € 23.5950 10/08/2026 15:29:39 1,538 € 23.5950 10/08/2026 15:29:39 253 € 23.5950 10/08/2026 15:29:39 600 € 23.5950 10/08/2026 15:29:39 319 € 23.5950

10/08/2026 15:32:24 837 € 23.6050 10/08/2026 15:32:24 273 € 23.6050 10/08/2026 15:32:24 164 € 23.6050 10/08/2026 15:32:24 2,905 € 23.6050 10/08/2026 15:34:51 1,176 € 23.6250 10/08/2026 15:35:33 1,245 € 23.6300 10/08/2026 15:35:57 1,037 € 23.6250 10/08/2026 15:35:57 125 € 23.6250 10/08/2026 15:38:16 823 € 23.6200 10/08/2026 15:38:16 924 € 23.6200 10/08/2026 15:38:16 57 € 23.6200 10/08/2026 15:38:16 1,108 € 23.6200 10/08/2026 15:39:44 1,086 € 23.6200 10/08/2026 15:39:44 930 € 23.6200 10/08/2026 15:39:44 930 € 23.6200 10/08/2026 15:39:44 611 € 23.6200 10/08/2026 15:41:40 1,076 € 23.6200 10/08/2026 15:42:16 1,166 € 23.6100 10/08/2026 15:43:43 421 € 23.6100 10/08/2026 15:43:43 309 € 23.6100 10/08/2026 15:45:10 865 € 23.6250 10/08/2026 15:45:16 2,588 € 23.6200 10/08/2026 15:45:16 1,170 € 23.6200 10/08/2026 15:49:03 1,192 € 23.6100 10/08/2026 15:49:03 999 € 23.6100 10/08/2026 15:49:15 1,248 € 23.6050 10/08/2026 15:49:15 90 € 23.6050 10/08/2026 15:49:56 1,110 € 23.6000 10/08/2026 15:49:56 1,574 € 23.6000 10/08/2026 15:49:57 242 € 23.5950 10/08/2026 15:49:57 667 € 23.5950 10/08/2026 15:52:31 186 € 23.6150 10/08/2026 15:52:31 158 € 23.6150 10/08/2026 15:52:31 232 € 23.6150 10/08/2026 15:53:06 400 € 23.6200 10/08/2026 15:53:33 764 € 23.6200 10/08/2026 15:54:07 589 € 23.6250 10/08/2026 15:54:07 1,222 € 23.6250 10/08/2026 15:54:07 969 € 23.6250 10/08/2026 15:56:29 1,115 € 23.6250 10/08/2026 15:56:29 1,495 € 23.6250 10/08/2026 15:57:32 244 € 23.6300 10/08/2026 15:57:32 421 € 23.6300 10/08/2026 15:57:32 326 € 23.6300 10/08/2026 15:57:32 383 € 23.6300 10/08/2026 15:57:32 226 € 23.6300 10/08/2026 15:57:32 1,243 € 23.6300 10/08/2026 15:58:38 1,641 € 23.6250 10/08/2026 16:00:13 1,021 € 23.6200

10/08/2026 16:01:28 1,150 € 23.6200 10/08/2026 16:01:57 1,000 € 23.6200 10/08/2026 16:02:30 299 € 23.6300 10/08/2026 16:02:30 440 € 23.6300 10/08/2026 16:02:30 600 € 23.6300 10/08/2026 16:02:30 899 € 23.6300 10/08/2026 16:03:31 1,164 € 23.6250 10/08/2026 16:03:32 41 € 23.6200 10/08/2026 16:03:32 2,171 € 23.6200 10/08/2026 16:06:00 1,120 € 23.6350 10/08/2026 16:06:08 136 € 23.6300 10/08/2026 16:06:08 1,001 € 23.6300 10/08/2026 16:07:01 2,098 € 23.6300 10/08/2026 16:07:12 1,082 € 23.6250 10/08/2026 16:08:44 865 € 23.6150 10/08/2026 16:08:44 1,244 € 23.6150 10/08/2026 16:08:44 865 € 23.6150 10/08/2026 16:08:44 151 € 23.6150 10/08/2026 16:11:13 542 € 23.6200 10/08/2026 16:11:13 618 € 23.6200 10/08/2026 16:11:22 156 € 23.6150 10/08/2026 16:11:22 959 € 23.6150 10/08/2026 16:11:22 144 € 23.6150 10/08/2026 16:11:22 2,102 € 23.6150 10/08/2026 16:13:08 825 € 23.6200 10/08/2026 16:13:08 825 € 23.6200 10/08/2026 16:13:08 421 € 23.6200 10/08/2026 16:13:08 1,201 € 23.6200 10/08/2026 16:13:08 421 € 23.6200 10/08/2026 16:13:08 343 € 23.6200 10/08/2026 16:13:08 404 € 23.6200 10/08/2026 16:13:37 4,777 € 23.6200 10/08/2026 16:14:00 468 € 23.6150 10/08/2026 16:14:07 421 € 23.6150 10/08/2026 16:14:07 286 € 23.6150 10/08/2026 16:15:27 1,173 € 23.6000 10/08/2026 16:17:13 477 € 23.6000 10/08/2026 16:17:13 765 € 23.6000 10/08/2026 16:18:12 1,155 € 23.5950 10/08/2026 16:18:12 3,145 € 23.5950 10/08/2026 16:18:12 838 € 23.5900 10/08/2026 16:18:12 426 € 23.5900 10/08/2026 16:18:12 214 € 23.5900 10/08/2026 16:18:12 417 € 23.5900 10/08/2026 16:18:56 1,244 € 23.5850 10/08/2026 16:20:48 280 € 23.5800 10/08/2026 16:20:48 584 € 23.5800 10/08/2026 16:21:00 1,513 € 23.5800 10/08/2026 16:21:00 1,153 € 23.5800

10/08/2026 16:22:17 414 € 23.5800 10/08/2026 16:22:17 612 € 23.5800 10/08/2026 16:22:17 906 € 23.5800 10/08/2026 16:22:17 906 € 23.5800 10/08/2026 16:22:17 267 € 23.5800 10/08/2026 16:22:17 906 € 23.5800 10/08/2026 16:22:17 412 € 23.5800 10/08/2026 16:22:25 1,002 € 23.5750 10/08/2026 16:22:25 54 € 23.5750 10/08/2026 16:22:58 364 € 23.5850 10/08/2026 16:22:58 89 € 23.5850 10/08/2026 16:22:58 1,222 € 23.5850 10/08/2026 16:23:22 46 € 23.5900 10/08/2026 16:23:22 61 € 23.5900 10/08/2026 16:23:22 100 € 23.5900 10/08/2026 16:23:45 824 € 23.5950 10/08/2026 16:24:49 4,000 € 23.5950 10/08/2026 16:25:33 543 € 23.5950 10/08/2026 16:25:33 1,702 € 23.5950 10/08/2026 16:25:35 218 € 23.5950 10/08/2026 16:25:35 1,537 € 23.5950 10/08/2026 16:26:50 230 € 23.6000 10/08/2026 16:27:17 4 € 23.5950 10/08/2026 16:27:39 1 € 23.5950 11/08/2026 08:01:01 1,950 € 24.0000 11/08/2026 08:01:01 1,799 € 24.0000 11/08/2026 08:01:07 1,193 € 23.9850 11/08/2026 08:01:28 1,133 € 23.9800 11/08/2026 08:01:50 61 € 23.9800 11/08/2026 08:02:16 1,202 € 24.0250 11/08/2026 08:02:29 279 € 24.0100 11/08/2026 08:02:29 909 € 24.0100 11/08/2026 08:02:46 1,223 € 24.0100 11/08/2026 08:02:59 500 € 24.0050 11/08/2026 08:03:24 414 € 24.0050 11/08/2026 08:03:24 245 € 24.0050 11/08/2026 08:03:24 670 € 23.9950 11/08/2026 08:03:24 212 € 23.9950 11/08/2026 08:03:24 268 € 23.9950 11/08/2026 08:03:24 1,185 € 23.9850 11/08/2026 08:03:24 956 € 23.9850 11/08/2026 08:03:52 1,234 € 23.9600 11/08/2026 08:04:40 1,017 € 23.9800 11/08/2026 08:04:40 1,226 € 23.9800 11/08/2026 08:05:09 1,050 € 23.9700 11/08/2026 08:05:09 1,220 € 23.9500 11/08/2026 08:05:09 1,249 € 23.9400 11/08/2026 08:06:14 57 € 23.9350 11/08/2026 08:06:14 370 € 23.9350

11/08/2026 08:06:14 590 € 23.9350 11/08/2026 08:06:30 1,121 € 23.9300 11/08/2026 08:06:49 1,335 € 23.9150 11/08/2026 08:06:53 1,165 € 23.9100 11/08/2026 08:07:51 1,167 € 23.8850 11/08/2026 08:07:51 1,298 € 23.8850 11/08/2026 08:08:13 789 € 23.8500 11/08/2026 08:08:13 5 € 23.8500 11/08/2026 08:08:13 434 € 23.8500 11/08/2026 08:08:27 980 € 23.8450 11/08/2026 08:08:27 109 € 23.8450 11/08/2026 08:09:01 913 € 23.8300 11/08/2026 08:09:45 1,024 € 23.8650 11/08/2026 08:10:43 979 € 23.9000 11/08/2026 08:10:43 922 € 23.9000 11/08/2026 08:10:57 1,020 € 23.9000 11/08/2026 08:11:06 1,027 € 23.8900 11/08/2026 08:11:06 106 € 23.8900 11/08/2026 08:11:10 466 € 23.8800 11/08/2026 08:11:10 542 € 23.8800 11/08/2026 08:11:11 538 € 23.8650 11/08/2026 08:11:11 333 € 23.8650 11/08/2026 08:12:16 500 € 23.9100 11/08/2026 08:12:16 514 € 23.9100 11/08/2026 08:12:22 278 € 23.9050 11/08/2026 08:12:22 739 € 23.9050 11/08/2026 08:12:22 1,162 € 23.9000 11/08/2026 08:12:22 1,136 € 23.8850 11/08/2026 08:14:30 200 € 23.9050 11/08/2026 08:14:48 1,145 € 23.9050 11/08/2026 08:14:48 936 € 23.9150 11/08/2026 08:14:48 915 € 23.9000 11/08/2026 08:15:51 941 € 23.9300 11/08/2026 08:16:07 9 € 23.9400 11/08/2026 08:16:15 1,014 € 23.9350 11/08/2026 08:16:15 1,057 € 23.9350 11/08/2026 08:16:39 303 € 23.9350 11/08/2026 08:16:39 806 € 23.9350 11/08/2026 08:16:58 917 € 23.9250 11/08/2026 08:17:24 908 € 23.9800 11/08/2026 08:17:24 945 € 23.9850 11/08/2026 08:17:55 1,111 € 23.9900 11/08/2026 08:18:37 337 € 23.9600 11/08/2026 08:19:34 1,182 € 23.9900 11/08/2026 08:19:49 1,028 € 23.9900 11/08/2026 08:19:59 1,136 € 23.9800 11/08/2026 08:20:31 949 € 23.9900 11/08/2026 08:21:50 1,043 € 24.0350 11/08/2026 08:22:22 1,162 € 24.0300

11/08/2026 08:22:22 1,130 € 24.0250 11/08/2026 08:22:22 924 € 24.0250 11/08/2026 08:23:29 1,177 € 24.0400 11/08/2026 08:23:55 1,167 € 24.0400 11/08/2026 08:24:27 987 € 24.0300 11/08/2026 08:25:03 426 € 24.0250 11/08/2026 08:25:03 581 € 24.0250 11/08/2026 08:26:13 1,052 € 24.0550 11/08/2026 08:26:13 126 € 24.0550 11/08/2026 08:26:13 1,079 € 24.0550 11/08/2026 08:27:34 150 € 24.1250 11/08/2026 08:27:34 764 € 24.1250 11/08/2026 08:27:36 1,116 € 24.1150 11/08/2026 08:28:26 999 € 24.1000 11/08/2026 08:28:53 1,088 € 24.0900 11/08/2026 08:29:47 372 € 24.0800 11/08/2026 08:29:47 635 € 24.0800 11/08/2026 08:29:47 886 € 24.0850 11/08/2026 08:30:39 892 € 24.0750 11/08/2026 08:32:11 918 € 24.1150 11/08/2026 08:32:14 1,155 € 24.1100 11/08/2026 08:32:32 1,112 € 24.1000 11/08/2026 08:32:32 865 € 24.1000 11/08/2026 08:33:50 1,168 € 24.1100 11/08/2026 08:33:50 994 € 24.1100 11/08/2026 08:34:45 90 € 24.1100 11/08/2026 08:35:33 1,137 € 24.1150 11/08/2026 08:35:33 928 € 24.1150 11/08/2026 08:36:05 878 € 24.1100 11/08/2026 08:36:05 775 € 24.1050 11/08/2026 08:36:06 412 € 24.1050 11/08/2026 08:36:06 816 € 24.1050 11/08/2026 08:37:25 1,231 € 24.0950 11/08/2026 08:38:09 872 € 24.0900 11/08/2026 08:38:09 12 € 24.0900 11/08/2026 08:38:10 882 € 24.0850 11/08/2026 08:38:49 119 € 24.0750 11/08/2026 08:38:57 600 € 24.0750 11/08/2026 08:38:57 396 € 24.0750 11/08/2026 08:39:59 936 € 24.0700 11/08/2026 08:40:01 246 € 24.0700 11/08/2026 08:40:01 930 € 24.0700 11/08/2026 08:41:12 361 € 24.0550 11/08/2026 08:41:13 828 € 24.0550 11/08/2026 08:42:14 1,085 € 24.0800 11/08/2026 08:43:36 941 € 24.0900 11/08/2026 08:44:28 375 € 24.0850 11/08/2026 08:44:30 500 € 24.0850 11/08/2026 08:44:30 209 € 24.0850

11/08/2026 08:44:30 481 € 24.0850 11/08/2026 08:44:31 1,215 € 24.0850 11/08/2026 08:44:31 422 € 24.0850 11/08/2026 08:44:31 802 € 24.0750 11/08/2026 08:44:31 121 € 24.0750 11/08/2026 08:44:31 192 € 24.0750 11/08/2026 08:44:31 691 € 24.0750 11/08/2026 08:46:24 2 € 24.0350 11/08/2026 08:46:27 250 € 24.0350 11/08/2026 08:46:56 318 € 24.0350 11/08/2026 08:46:56 373 € 24.0350 11/08/2026 08:46:56 92 € 24.0350 11/08/2026 08:48:25 616 € 24.0150 11/08/2026 08:48:35 250 € 24.0150 11/08/2026 08:48:38 1,001 € 24.0150 11/08/2026 08:49:19 1,052 € 23.9950 11/08/2026 08:49:19 67 € 23.9950 11/08/2026 08:49:19 913 € 24.0000 11/08/2026 08:49:19 863 € 23.9950 11/08/2026 08:49:19 561 € 23.9900 11/08/2026 08:49:19 50 € 23.9900 11/08/2026 08:49:19 289 € 23.9900 11/08/2026 08:49:20 8 € 23.9850 11/08/2026 08:49:20 652 € 23.9850 11/08/2026 08:53:28 679 € 24.0200 11/08/2026 08:53:28 437 € 24.0200 11/08/2026 08:54:54 461 € 24.0300 11/08/2026 08:54:59 878 € 24.0350 11/08/2026 08:56:04 87 € 24.0450 11/08/2026 08:56:04 913 € 24.0450 11/08/2026 08:56:25 250 € 24.0450 11/08/2026 08:56:46 7 € 24.0550 11/08/2026 08:57:00 1,267 € 24.0550 11/08/2026 08:57:00 1,099 € 24.0550 11/08/2026 08:57:24 178 € 24.0500 11/08/2026 08:58:11 1,175 € 24.0550 11/08/2026 08:58:11 1,122 € 24.0550 11/08/2026 08:58:12 1,226 € 24.0550 11/08/2026 08:58:12 33 € 24.0550 11/08/2026 08:59:28 560 € 24.0550 11/08/2026 08:59:28 588 € 24.0550 11/08/2026 08:59:47 1,098 € 24.0500 11/08/2026 08:59:47 1,190 € 24.0500 11/08/2026 09:01:01 981 € 24.0400 11/08/2026 09:02:15 672 € 24.0500 11/08/2026 09:02:33 150 € 24.0500 11/08/2026 09:02:33 277 € 24.0500 11/08/2026 09:02:48 235 € 24.0400 11/08/2026 09:02:48 1,077 € 24.0350

11/08/2026 09:02:48 1,090 € 24.0350 11/08/2026 09:03:57 1,155 € 24.0450 11/08/2026 09:05:41 1,049 € 24.0600 11/08/2026 09:05:55 360 € 24.0550 11/08/2026 09:05:55 392 € 24.0550 11/08/2026 09:05:55 258 € 24.0550 11/08/2026 09:07:10 1,101 € 24.0600 11/08/2026 09:09:04 925 € 24.0650 11/08/2026 09:09:04 944 € 24.0650 11/08/2026 09:09:39 116 € 24.0650 11/08/2026 09:10:04 218 € 24.0700 11/08/2026 09:10:04 944 € 24.0700 11/08/2026 09:10:04 385 € 24.0700 11/08/2026 09:10:04 372 € 24.0700 11/08/2026 09:10:04 181 € 24.0700 11/08/2026 09:12:42 903 € 24.0800 11/08/2026 09:12:43 168 € 24.0750 11/08/2026 09:13:38 410 € 24.0800 11/08/2026 09:14:16 213 € 24.0800 11/08/2026 09:14:26 500 € 24.0800 11/08/2026 09:14:32 200 € 24.0800 11/08/2026 09:14:45 1,111 € 24.0800 11/08/2026 09:15:10 352 € 24.0800 11/08/2026 09:15:42 500 € 24.0800 11/08/2026 09:15:47 280 € 24.0800 11/08/2026 09:15:47 281 € 24.0800 11/08/2026 09:15:48 19 € 24.0800 11/08/2026 09:15:55 651 € 24.0800 11/08/2026 09:15:55 171 € 24.0800 11/08/2026 09:16:25 98 € 24.0800 11/08/2026 09:16:30 250 € 24.0800 11/08/2026 09:16:46 500 € 24.0800 11/08/2026 09:16:47 157 € 24.0800 11/08/2026 09:17:50 100 € 24.0800 11/08/2026 09:17:51 375 € 24.0800 11/08/2026 09:19:20 1,078 € 24.0950 11/08/2026 09:19:20 2,655 € 24.0950 11/08/2026 09:19:26 1,223 € 24.0900 11/08/2026 09:20:38 1,483 € 24.0750 11/08/2026 09:20:56 413 € 24.0750 11/08/2026 09:20:56 600 € 24.0750 11/08/2026 09:20:56 57 € 24.0750 11/08/2026 09:23:25 1,191 € 24.1100 11/08/2026 09:25:10 880 € 24.1150 11/08/2026 09:25:10 356 € 24.1150 11/08/2026 09:25:10 608 € 24.1150 11/08/2026 09:25:10 752 € 24.1150 11/08/2026 09:26:54 160 € 24.1150 11/08/2026 09:27:03 1,000 € 24.1150

11/08/2026 09:27:46 1,216 € 24.1150 11/08/2026 09:27:46 425 € 24.1150 11/08/2026 09:27:46 748 € 24.1150 11/08/2026 09:29:28 1,048 € 24.1050 11/08/2026 09:29:28 1,531 € 24.1050 11/08/2026 09:29:35 1,579 € 24.1000 11/08/2026 09:31:25 210 € 24.0900 11/08/2026 09:31:59 1,032 € 24.1050 11/08/2026 09:34:20 140 € 24.0950 11/08/2026 09:34:20 993 € 24.0950 11/08/2026 09:34:53 1,528 € 24.0950 11/08/2026 09:35:31 1,119 € 24.0850 11/08/2026 09:36:58 1,327 € 24.0800 11/08/2026 09:38:04 1,011 € 24.0750 11/08/2026 09:39:25 587 € 24.0700 11/08/2026 09:39:28 1,211 € 24.0700 11/08/2026 09:39:29 735 € 24.0650 11/08/2026 09:42:13 582 € 24.0600 11/08/2026 09:43:04 993 € 24.0600 11/08/2026 09:43:04 1,320 € 24.0600 11/08/2026 09:43:09 459 € 24.0550 11/08/2026 09:43:09 1,276 € 24.0550 11/08/2026 09:44:07 993 € 24.0500 11/08/2026 09:47:02 24 € 24.0650 11/08/2026 09:47:12 1,208 € 24.0650 11/08/2026 09:47:12 1,262 € 24.0650 11/08/2026 09:47:50 1,134 € 24.0600 11/08/2026 09:50:39 1,174 € 24.0500 11/08/2026 09:50:39 1,333 € 24.0500 11/08/2026 09:50:39 718 € 24.0450 11/08/2026 09:53:25 1,059 € 24.0500 11/08/2026 09:53:25 687 € 24.0500 11/08/2026 09:53:25 651 € 24.0500 11/08/2026 09:54:35 1,132 € 24.0500 11/08/2026 09:54:35 601 € 24.0450 11/08/2026 09:54:35 613 € 24.0450 11/08/2026 09:56:34 1,035 € 24.0450 11/08/2026 09:59:35 1,000 € 24.0400 11/08/2026 10:00:59 330 € 24.0400 11/08/2026 10:00:59 170 € 24.0400 11/08/2026 10:01:11 318 € 24.0400 11/08/2026 10:01:11 120 € 24.0400 11/08/2026 10:01:11 412 € 24.0400 11/08/2026 10:01:11 1,302 € 24.0400 11/08/2026 10:04:05 932 € 24.0450 11/08/2026 10:04:05 120 € 24.0450 11/08/2026 10:06:12 214 € 24.0450 11/08/2026 10:06:12 324 € 24.0450 11/08/2026 10:06:12 358 € 24.0450

11/08/2026 10:06:26 448 € 24.0450 11/08/2026 10:06:26 514 € 24.0450 11/08/2026 10:06:26 318 € 24.0450 11/08/2026 10:06:26 200 € 24.0450 11/08/2026 10:09:06 1,581 € 24.0600 11/08/2026 10:09:06 2,000 € 24.0600 11/08/2026 10:09:06 100 € 24.0600 11/08/2026 10:09:06 54 € 24.0600 11/08/2026 10:09:06 170 € 24.0600 11/08/2026 10:10:05 410 € 24.0700 11/08/2026 10:10:05 413 € 24.0700 11/08/2026 10:10:36 386 € 24.0700 11/08/2026 10:10:36 715 € 24.0700 11/08/2026 10:11:02 1,053 € 24.0700 11/08/2026 10:11:02 1,372 € 24.0700 11/08/2026 10:12:13 999 € 24.0750 11/08/2026 10:12:13 1,281 € 24.0700 11/08/2026 10:12:13 1,108 € 24.0650 11/08/2026 10:12:13 1,343 € 24.0650 11/08/2026 10:12:13 574 € 24.0700 11/08/2026 10:15:45 1,024 € 24.0600 11/08/2026 10:18:24 606 € 24.0650 11/08/2026 10:19:41 250 € 24.0750 11/08/2026 10:19:41 835 € 24.0750 11/08/2026 10:24:21 1,005 € 24.0850 11/08/2026 10:25:34 6 € 24.0800 11/08/2026 10:26:14 889 € 24.0900 11/08/2026 10:26:14 26 € 24.0900 11/08/2026 10:26:41 44 € 24.0850 11/08/2026 10:26:41 1,005 € 24.0850 11/08/2026 10:26:41 1,029 € 24.0850 11/08/2026 10:26:41 352 € 24.0850 11/08/2026 10:26:41 644 € 24.0850 11/08/2026 10:29:12 1,049 € 24.1050 11/08/2026 10:29:12 1,164 € 24.1000 11/08/2026 10:29:12 1,898 € 24.1050 11/08/2026 10:29:12 1,202 € 24.1000 11/08/2026 10:30:14 79 € 24.0950 11/08/2026 10:30:21 100 € 24.0950 11/08/2026 10:30:27 1,001 € 24.0950 11/08/2026 10:31:25 500 € 24.0850 11/08/2026 10:31:27 136 € 24.0850 11/08/2026 10:31:27 367 € 24.0850 11/08/2026 10:31:46 600 € 24.0700 11/08/2026 10:31:46 629 € 24.0700 11/08/2026 10:33:32 567 € 24.0650 11/08/2026 10:33:32 399 € 24.0650 11/08/2026 10:33:32 179 € 24.0650 11/08/2026 10:35:34 1,095 € 24.0550

11/08/2026 10:35:34 37 € 24.0550 11/08/2026 10:37:54 483 € 24.0650 11/08/2026 10:37:54 857 € 24.0650 11/08/2026 10:40:10 568 € 24.0750 11/08/2026 10:40:10 534 € 24.0750 11/08/2026 10:40:10 639 € 24.0750 11/08/2026 10:40:10 182 € 24.0750 11/08/2026 10:40:10 371 € 24.0750 11/08/2026 10:41:32 242 € 24.0700 11/08/2026 10:41:32 931 € 24.0700 11/08/2026 10:44:56 259 € 24.1000 11/08/2026 10:44:56 9 € 24.1000 11/08/2026 10:44:56 70 € 24.1000 11/08/2026 10:44:56 593 € 24.1000 11/08/2026 10:45:20 1,203 € 24.1050 11/08/2026 10:45:20 952 € 24.1050 11/08/2026 10:47:48 188 € 24.0950 11/08/2026 10:47:48 819 € 24.0950 11/08/2026 10:47:48 1,150 € 24.0950 11/08/2026 10:49:13 528 € 24.1000 11/08/2026 10:49:13 645 € 24.1000 11/08/2026 10:49:13 1,211 € 24.1000 11/08/2026 10:50:57 84 € 24.0800 11/08/2026 10:50:57 916 € 24.0800 11/08/2026 10:51:18 1,134 € 24.0800 11/08/2026 10:53:13 1,159 € 24.0750 11/08/2026 10:53:13 1,094 € 24.0750 11/08/2026 10:57:01 104 € 24.0700 11/08/2026 10:57:36 915 € 24.0700 11/08/2026 10:57:36 1,096 € 24.0700 11/08/2026 10:57:36 1,030 € 24.0700 11/08/2026 10:57:36 1,053 € 24.0700 11/08/2026 10:57:39 1,049 € 24.0650 11/08/2026 10:59:51 613 € 24.0650 11/08/2026 10:59:57 100 € 24.0650 11/08/2026 11:00:05 154 € 24.0650 11/08/2026 11:00:05 302 € 24.0650 11/08/2026 11:04:07 1,007 € 24.0650 11/08/2026 11:04:07 894 € 24.0650 11/08/2026 11:04:07 933 € 24.0650 11/08/2026 11:04:07 907 € 24.0650 11/08/2026 11:06:40 680 € 24.0550 11/08/2026 11:06:47 221 € 24.0550 11/08/2026 11:06:47 214 € 24.0550 11/08/2026 11:07:53 1,075 € 24.0550 11/08/2026 11:07:53 870 € 24.0550 11/08/2026 11:12:32 400 € 24.0500 11/08/2026 11:12:48 100 € 24.0500 11/08/2026 11:12:58 792 € 24.0500

11/08/2026 11:12:58 400 € 24.0500 11/08/2026 11:12:58 1,208 € 24.0500 11/08/2026 11:12:58 869 € 24.0500 11/08/2026 11:14:18 620 € 24.0500 11/08/2026 11:14:18 589 € 24.0500 11/08/2026 11:16:36 1,076 € 24.0500 11/08/2026 11:16:36 2,138 € 24.0500 11/08/2026 11:16:36 941 € 24.0500 11/08/2026 11:20:45 1,193 € 24.0500 11/08/2026 11:20:45 1,096 € 24.0500 11/08/2026 11:22:13 1,136 € 24.0450 11/08/2026 11:22:38 942 € 24.0450 11/08/2026 11:22:44 942 € 24.0350 11/08/2026 11:22:58 1,072 € 24.0300 11/08/2026 11:22:58 888 € 24.0300 11/08/2026 11:25:05 777 € 24.0350 11/08/2026 11:25:05 456 € 24.0350 11/08/2026 11:27:10 824 € 24.0000 11/08/2026 11:27:10 362 € 24.0000 11/08/2026 11:27:20 1,015 € 23.9750 11/08/2026 11:27:20 963 € 23.9750 11/08/2026 11:31:35 1,150 € 23.9700 11/08/2026 11:33:32 1,033 € 23.9800 11/08/2026 11:33:33 141 € 23.9800 11/08/2026 11:38:10 250 € 23.9900 11/08/2026 11:39:48 959 € 24.0050 11/08/2026 11:40:52 181 € 24.0000 11/08/2026 11:40:52 881 € 24.0000 11/08/2026 11:40:52 1,353 € 24.0000 11/08/2026 11:40:52 360 € 24.0000 11/08/2026 11:43:38 1,065 € 24.0150 11/08/2026 11:43:42 223 € 24.0100 11/08/2026 11:43:42 948 € 24.0100 11/08/2026 11:43:42 186 € 24.0100 11/08/2026 11:43:42 405 € 24.0100 11/08/2026 11:43:42 439 € 24.0100 11/08/2026 11:45:52 916 € 24.0200 11/08/2026 11:47:06 760 € 24.0150 11/08/2026 11:47:09 427 € 24.0150 11/08/2026 11:49:42 1,113 € 24.0150 11/08/2026 11:49:42 910 € 24.0150 11/08/2026 11:49:44 904 € 24.0100 11/08/2026 11:49:50 912 € 24.0050 11/08/2026 11:52:32 3 € 24.0050 11/08/2026 11:53:57 1,100 € 24.0150 11/08/2026 11:56:19 106 € 24.0250 11/08/2026 11:56:19 296 € 24.0250 11/08/2026 11:56:19 621 € 24.0250 11/08/2026 11:56:19 713 € 24.0250

11/08/2026 11:56:19 226 € 24.0250 11/08/2026 11:58:24 250 € 24.0200 11/08/2026 11:59:10 10 € 24.0200 11/08/2026 12:00:04 414 € 24.0200 11/08/2026 12:00:04 384 € 24.0200 11/08/2026 12:00:04 919 € 24.0200 11/08/2026 12:00:04 1,176 € 24.0150 11/08/2026 12:00:04 392 € 24.0150 11/08/2026 12:00:04 176 € 24.0150 11/08/2026 12:00:04 319 € 24.0150 11/08/2026 12:01:05 913 € 24.0000 11/08/2026 12:01:05 937 € 24.0000 11/08/2026 12:01:06 27 € 23.9950 11/08/2026 12:01:06 42 € 23.9950 11/08/2026 12:01:06 885 € 23.9950 11/08/2026 12:01:46 1,234 € 23.9150 11/08/2026 12:02:46 871 € 23.9350 11/08/2026 12:04:42 998 € 23.8750 11/08/2026 12:08:16 1,071 € 23.8600 11/08/2026 12:12:27 1,054 € 23.8700 11/08/2026 12:12:31 417 € 23.8600 11/08/2026 12:12:31 532 € 23.8600 11/08/2026 12:12:32 787 € 23.8550 11/08/2026 12:12:32 107 € 23.8550 11/08/2026 12:13:14 1,102 € 23.8750 11/08/2026 12:18:03 1,008 € 23.9350 11/08/2026 12:20:09 400 € 23.9550 11/08/2026 12:20:09 560 € 23.9550 11/08/2026 12:20:30 1,091 € 23.9500 11/08/2026 12:22:51 1,001 € 23.9800 11/08/2026 12:24:11 1,040 € 23.9800 11/08/2026 12:24:11 870 € 23.9800 11/08/2026 12:27:34 1,119 € 24.0050 11/08/2026 12:27:34 1,059 € 24.0050 11/08/2026 12:28:30 1,164 € 24.0150 11/08/2026 12:28:30 1,091 € 24.0050 11/08/2026 12:33:06 1,033 € 24.0400 11/08/2026 12:33:06 129 € 24.0350 11/08/2026 12:33:06 781 € 24.0350 11/08/2026 12:34:19 1,233 € 24.0350 11/08/2026 12:35:55 936 € 24.0350 11/08/2026 12:37:22 1,133 € 24.0350 11/08/2026 12:38:50 935 € 24.0250 11/08/2026 12:39:41 930 € 24.0100 11/08/2026 12:44:18 200 € 24.0150 11/08/2026 12:44:25 887 € 24.0150 11/08/2026 12:44:25 977 € 24.0150 11/08/2026 12:44:25 1,128 € 24.0100 11/08/2026 12:44:25 978 € 24.0100

11/08/2026 12:49:01 1,204 € 24.0350 11/08/2026 12:50:32 1,020 € 24.0350 11/08/2026 12:50:32 985 € 24.0350 11/08/2026 12:50:32 884 € 24.0300 11/08/2026 12:50:32 890 € 24.0250 11/08/2026 12:50:32 913 € 24.0250 11/08/2026 12:53:56 1,015 € 24.0250 11/08/2026 12:57:13 1,188 € 24.0350 11/08/2026 12:58:02 957 € 24.0350 11/08/2026 12:59:43 1,117 € 24.0200 11/08/2026 13:02:08 47 € 24.0250 11/08/2026 13:02:08 213 € 24.0250 11/08/2026 13:02:08 414 € 24.0250 11/08/2026 13:02:08 358 € 24.0250 11/08/2026 13:02:15 122 € 24.0200 11/08/2026 13:02:15 795 € 24.0200 11/08/2026 13:02:15 916 € 24.0150 11/08/2026 13:05:01 1,025 € 24.0250 11/08/2026 13:05:26 738 € 24.0100 11/08/2026 13:05:26 191 € 24.0100 11/08/2026 13:06:21 1,058 € 24.0100 11/08/2026 13:06:21 1,054 € 24.0100 11/08/2026 13:09:34 1,214 € 24.0150 11/08/2026 13:13:27 965 € 24.0000 11/08/2026 13:13:27 1,234 € 23.9950 11/08/2026 13:13:27 1,523 € 23.9950 11/08/2026 13:16:57 1,202 € 24.0100 11/08/2026 13:19:00 1,000 € 24.0100 11/08/2026 13:19:20 91 € 24.0100 11/08/2026 13:21:04 600 € 24.0150 11/08/2026 13:21:04 320 € 24.0150 11/08/2026 13:22:02 1,037 € 24.0150 11/08/2026 13:22:02 589 € 24.0150 11/08/2026 13:22:02 423 € 24.0150 11/08/2026 13:22:12 1,020 € 24.0100 11/08/2026 13:24:02 224 € 24.0500 11/08/2026 13:24:02 908 € 24.0500 11/08/2026 13:25:39 1,143 € 24.0550 11/08/2026 13:29:14 992 € 24.0600 11/08/2026 13:29:51 1,120 € 24.0550 11/08/2026 13:29:51 883 € 24.0550 11/08/2026 13:31:14 878 € 24.0500 11/08/2026 13:32:52 50 € 24.0650 11/08/2026 13:32:52 846 € 24.0650 11/08/2026 13:34:10 91 € 24.0650 11/08/2026 13:34:36 995 € 24.0650 11/08/2026 13:35:25 1,150 € 24.0600 11/08/2026 13:36:48 1,129 € 24.0550 11/08/2026 13:36:48 905 € 24.0550

11/08/2026 13:36:57 1,088 € 24.0500 11/08/2026 13:37:57 1,072 € 24.0450 11/08/2026 13:38:28 1,051 € 24.0450 11/08/2026 13:39:41 1,124 € 24.0450 11/08/2026 13:39:41 997 € 24.0450 11/08/2026 13:39:42 1,085 € 24.0400 11/08/2026 13:39:42 1,088 € 24.0400 11/08/2026 13:44:09 1,077 € 24.0550 11/08/2026 13:45:08 347 € 24.0600 11/08/2026 13:45:08 841 € 24.0600 11/08/2026 13:46:41 1,232 € 24.0600 11/08/2026 13:47:18 414 € 24.0500 11/08/2026 13:47:18 597 € 24.0500 11/08/2026 13:47:18 64 € 24.0500 11/08/2026 13:47:34 1,055 € 24.0450 11/08/2026 13:47:34 262 € 24.0450 11/08/2026 13:47:34 785 € 24.0450 11/08/2026 13:50:32 1,026 € 24.0550 11/08/2026 13:51:40 147 € 24.0550 11/08/2026 13:51:40 438 € 24.0550 11/08/2026 13:51:40 611 € 24.0550 11/08/2026 13:54:15 1,021 € 24.0600 11/08/2026 13:55:59 682 € 24.0600 11/08/2026 13:55:59 500 € 24.0600 11/08/2026 13:55:59 1,083 € 24.0600 11/08/2026 13:57:15 422 € 24.0500 11/08/2026 13:57:15 438 € 24.0500 11/08/2026 13:57:15 343 € 24.0450 11/08/2026 13:57:15 162 € 24.0500 11/08/2026 13:57:15 149 € 24.0500 11/08/2026 13:57:15 1,215 € 24.0450 11/08/2026 13:57:52 776 € 24.0450 11/08/2026 13:58:47 1,084 € 24.0450 11/08/2026 14:00:05 1,173 € 24.0500 11/08/2026 14:00:06 1,260 € 24.0400 11/08/2026 14:00:06 1,243 € 24.0400 11/08/2026 14:01:21 1,193 € 24.0250 11/08/2026 14:03:20 1,099 € 24.0150 11/08/2026 14:05:08 1,199 € 24.0250 11/08/2026 14:07:17 937 € 24.0100 11/08/2026 14:07:39 1,008 € 24.0100 11/08/2026 14:08:43 124 € 23.9900 11/08/2026 14:08:43 1,056 € 23.9900 11/08/2026 14:08:57 427 € 23.9850 11/08/2026 14:09:07 634 € 23.9850 11/08/2026 14:11:29 582 € 23.9850 11/08/2026 14:11:29 445 € 23.9850 11/08/2026 14:11:31 325 € 23.9800 11/08/2026 14:11:31 982 € 23.9800

11/08/2026 14:13:37 32 € 23.9700 11/08/2026 14:13:40 1,104 € 23.9700 11/08/2026 14:16:20 995 € 23.9800 11/08/2026 14:16:20 1,304 € 23.9800 11/08/2026 14:16:20 1,594 € 23.9750 11/08/2026 14:16:48 1,101 € 23.9650 11/08/2026 14:17:10 1,220 € 23.9400 11/08/2026 14:17:10 111 € 23.9400 11/08/2026 14:17:10 1,211 € 23.9400 11/08/2026 14:17:10 1,368 € 23.9350 11/08/2026 14:19:59 1,233 € 23.9700 11/08/2026 14:22:06 1,167 € 23.9700 11/08/2026 14:25:06 1,051 € 23.9700 11/08/2026 14:25:06 750 € 23.9650 11/08/2026 14:25:42 1,328 € 23.9550 11/08/2026 14:25:42 1,326 € 23.9500 11/08/2026 14:27:39 37 € 23.9450 11/08/2026 14:27:39 108 € 23.9450 11/08/2026 14:27:39 116 € 23.9450 11/08/2026 14:27:39 893 € 23.9450 11/08/2026 14:29:05 1,198 € 23.9500 11/08/2026 14:29:05 1,371 € 23.9450 11/08/2026 14:29:59 415 € 23.9550 11/08/2026 14:29:59 603 € 23.9550 11/08/2026 14:30:22 1,125 € 23.9550 11/08/2026 14:30:22 600 € 23.9550 11/08/2026 14:30:22 866 € 23.9550 11/08/2026 14:30:22 1,776 € 23.9500 11/08/2026 14:30:22 1,549 € 23.9500 11/08/2026 14:31:28 1,119 € 24.0050 11/08/2026 14:31:55 172 € 24.0000 11/08/2026 14:31:55 877 € 24.0000 11/08/2026 14:34:02 1,148 € 24.0050 11/08/2026 14:34:02 85 € 24.0050 11/08/2026 14:34:31 1,191 € 24.0000 11/08/2026 14:34:31 998 € 23.9950 11/08/2026 14:36:06 60 € 23.9950 11/08/2026 14:36:10 262 € 23.9950 11/08/2026 14:36:10 718 € 23.9950 11/08/2026 14:37:07 415 € 23.9950 11/08/2026 14:37:08 658 € 23.9950 11/08/2026 14:39:04 1,083 € 23.9850 11/08/2026 14:39:04 657 € 23.9850 11/08/2026 14:39:04 977 € 23.9850 11/08/2026 14:39:07 376 € 23.9800 11/08/2026 14:39:07 747 € 23.9800 11/08/2026 14:39:07 1 € 23.9800 11/08/2026 14:40:13 1,218 € 23.9700 11/08/2026 14:40:13 1,799 € 23.9700

11/08/2026 14:41:54 1,107 € 23.9700 11/08/2026 14:41:55 1,237 € 23.9600 11/08/2026 14:41:55 482 € 23.9600 11/08/2026 14:41:55 450 € 23.9600 11/08/2026 14:41:55 305 € 23.9600 11/08/2026 14:41:55 107 € 23.9600 11/08/2026 14:43:05 1,002 € 23.9500 11/08/2026 14:45:50 185 € 23.9700 11/08/2026 14:45:50 274 € 23.9700 11/08/2026 14:45:50 676 € 23.9700 11/08/2026 14:46:06 998 € 23.9650 11/08/2026 14:46:06 128 € 23.9650 11/08/2026 14:46:06 124 € 23.9650 11/08/2026 14:46:06 500 € 23.9650 11/08/2026 14:46:06 415 € 23.9650 11/08/2026 14:46:06 179 € 23.9650 11/08/2026 14:46:13 1,063 € 23.9600 11/08/2026 14:47:06 1,211 € 23.9600 11/08/2026 14:48:27 142 € 23.9650 11/08/2026 14:48:27 120 € 23.9650 11/08/2026 14:48:27 224 € 23.9650 11/08/2026 14:48:27 192 € 23.9650 11/08/2026 14:48:27 276 € 23.9650 11/08/2026 14:48:27 211 € 23.9650 11/08/2026 14:48:27 194 € 23.9650 11/08/2026 14:48:48 462 € 23.9650 11/08/2026 14:48:50 415 € 23.9650 11/08/2026 14:48:50 244 € 23.9650 11/08/2026 14:49:36 562 € 23.9650 11/08/2026 14:49:36 725 € 23.9650 11/08/2026 14:51:22 751 € 23.9950 11/08/2026 14:51:29 1,197 € 23.9950 11/08/2026 14:51:53 508 € 24.0000 11/08/2026 14:52:06 1,123 € 23.9950 11/08/2026 14:52:06 1,443 € 23.9950 11/08/2026 14:53:07 162 € 23.9850 11/08/2026 14:53:07 385 € 23.9850 11/08/2026 14:53:07 625 € 23.9850 11/08/2026 14:53:58 338 € 23.9950 11/08/2026 14:53:58 1,040 € 23.9950 11/08/2026 14:55:10 1,116 € 23.9950 11/08/2026 14:55:11 381 € 23.9900 11/08/2026 14:55:11 1,015 € 23.9900 11/08/2026 14:56:00 70 € 23.9700 11/08/2026 14:56:00 10 € 23.9700 11/08/2026 14:56:01 1,098 € 23.9700 11/08/2026 14:57:44 28 € 23.9750 11/08/2026 14:57:46 270 € 23.9750 11/08/2026 14:57:46 878 € 23.9750

11/08/2026 14:57:46 1,353 € 23.9750 11/08/2026 15:00:08 205 € 23.9850 11/08/2026 15:00:08 1,013 € 23.9850 11/08/2026 15:02:31 288 € 24.0200 11/08/2026 15:02:31 605 € 24.0200 11/08/2026 15:02:31 383 € 24.0200 11/08/2026 15:02:31 757 € 24.0200 11/08/2026 15:02:31 28 € 24.0200 11/08/2026 15:02:35 305 € 24.0150 11/08/2026 15:02:35 817 € 24.0150 11/08/2026 15:02:59 1,167 € 24.0050 11/08/2026 15:03:18 1,000 € 24.0000 11/08/2026 15:03:19 38 € 24.0000 11/08/2026 15:03:19 115 € 24.0000 11/08/2026 15:03:19 929 € 24.0000 11/08/2026 15:04:15 224 € 24.0050 11/08/2026 15:04:27 414 € 24.0050 11/08/2026 15:04:27 1,298 € 24.0050 11/08/2026 15:04:54 1,055 € 24.0000 11/08/2026 15:06:12 180 € 24.0050 11/08/2026 15:06:21 590 € 24.0050 11/08/2026 15:07:24 18 € 24.0300 11/08/2026 15:07:42 213 € 24.0300 11/08/2026 15:07:42 1,023 € 24.0300 11/08/2026 15:07:42 2,462 € 24.0300 11/08/2026 15:07:52 1,124 € 24.0250 11/08/2026 15:10:14 273 € 24.0300 11/08/2026 15:10:14 1,603 € 24.0300 11/08/2026 15:12:25 1,127 € 24.0700 11/08/2026 15:13:58 226 € 24.0800 11/08/2026 15:13:58 600 € 24.0800 11/08/2026 15:13:58 162 € 24.0800 11/08/2026 15:14:06 374 € 24.0750 11/08/2026 15:14:06 853 € 24.0750 11/08/2026 15:14:08 1,197 € 24.0700 11/08/2026 15:14:08 1,884 € 24.0700 11/08/2026 15:15:43 856 € 24.0600 11/08/2026 15:15:43 335 € 24.0600 11/08/2026 15:15:43 1,087 € 24.0550 11/08/2026 15:18:43 1,035 € 24.0650 11/08/2026 15:18:43 292 € 24.0650 11/08/2026 15:18:43 889 € 24.0650 11/08/2026 15:18:50 1,192 € 24.0600 11/08/2026 15:20:17 1,225 € 24.0600 11/08/2026 15:20:17 1,211 € 24.0550 11/08/2026 15:20:17 1,258 € 24.0600 11/08/2026 15:21:48 1,119 € 24.0600 11/08/2026 15:23:29 1,321 € 24.0500 11/08/2026 15:24:06 1,036 € 24.0400

11/08/2026 15:24:09 1,182 € 24.0350 11/08/2026 15:27:03 415 € 24.0200 11/08/2026 15:27:03 564 € 24.0200 11/08/2026 15:27:03 229 € 24.0200 11/08/2026 15:27:03 1,212 € 24.0200 11/08/2026 15:27:58 1,226 € 24.0100 11/08/2026 15:29:23 1,349 € 24.0000 11/08/2026 15:30:23 1,222 € 24.0150 11/08/2026 15:30:26 950 € 24.0100 11/08/2026 15:32:09 1,188 € 24.0200 11/08/2026 15:32:09 1,917 € 24.0200 11/08/2026 15:32:09 945 € 24.0200 11/08/2026 15:34:33 1,180 € 24.0250 11/08/2026 15:36:17 1,023 € 24.0200 11/08/2026 15:36:17 1,307 € 24.0200 11/08/2026 15:37:47 1,378 € 24.0350 11/08/2026 15:38:01 1,003 € 24.0300 11/08/2026 15:38:59 999 € 24.0350 11/08/2026 15:39:43 1,351 € 24.0350 11/08/2026 15:41:43 1,201 € 24.0350 11/08/2026 15:41:43 1,261 € 24.0300 11/08/2026 15:43:00 474 € 24.0350 11/08/2026 15:43:00 266 € 24.0350 11/08/2026 15:43:00 378 € 24.0350 11/08/2026 15:44:02 1,299 € 24.0250 11/08/2026 15:44:03 200 € 24.0200 11/08/2026 15:48:10 1,456 € 24.0450 11/08/2026 15:49:06 1,552 € 24.0300 11/08/2026 15:49:06 1,354 € 24.0250 11/08/2026 15:49:06 1,405 € 24.0250 11/08/2026 15:53:33 2,771 € 24.0350 11/08/2026 15:55:00 2,963 € 24.0250 11/08/2026 15:57:49 757 € 24.0300 11/08/2026 15:57:49 757 € 24.0300 11/08/2026 15:57:49 704 € 24.0300 11/08/2026 15:57:49 124 € 24.0300 11/08/2026 15:58:23 764 € 24.0250 11/08/2026 15:58:23 764 € 24.0250 11/08/2026 15:58:23 381 € 24.0250 11/08/2026 16:00:00 1,817 € 24.0250 11/08/2026 16:00:03 1,776 € 24.0200 11/08/2026 16:03:05 1,458 € 24.0200 11/08/2026 16:03:43 120 € 24.0200 11/08/2026 16:03:43 1,285 € 24.0200 11/08/2026 16:04:24 200 € 24.0350 11/08/2026 16:04:24 3,554 € 24.0350 11/08/2026 16:06:38 252 € 24.0550 11/08/2026 16:06:38 648 € 24.0550 11/08/2026 16:06:38 701 € 24.0550

11/08/2026 16:06:38 138 € 24.0550 11/08/2026 16:06:38 564 € 24.0550 11/08/2026 16:07:57 1,545 € 24.0500 11/08/2026 16:08:54 1,110 € 24.0400 11/08/2026 16:08:54 1,110 € 24.0400 11/08/2026 16:08:54 217 € 24.0400 11/08/2026 16:10:48 2,108 € 24.0350 11/08/2026 16:10:48 600 € 24.0350 11/08/2026 16:10:48 1,425 € 24.0350 11/08/2026 16:12:06 538 € 24.0550 11/08/2026 16:12:31 2,159 € 24.0500 11/08/2026 16:14:23 88 € 24.0650 11/08/2026 16:14:23 272 € 24.0650 11/08/2026 16:14:23 218 € 24.0650 11/08/2026 16:14:24 140 € 24.0650 11/08/2026 16:14:24 1,405 € 24.0650 11/08/2026 16:14:59 2,118 € 24.0750 11/08/2026 16:15:14 807 € 24.0700 11/08/2026 16:16:33 2,082 € 24.0650 11/08/2026 16:17:44 2,196 € 24.0700 11/08/2026 16:17:44 2,107 € 24.0700 11/08/2026 16:19:14 1,139 € 24.0600 11/08/2026 16:20:31 1,968 € 24.0750 11/08/2026 16:21:30 2,713 € 24.0800 11/08/2026 16:22:25 2,801 € 24.0750 11/08/2026 16:22:58 1,510 € 24.0750 11/08/2026 16:23:00 600 € 24.0750 11/08/2026 16:23:05 600 € 24.0750 11/08/2026 16:23:05 184 € 24.0750 11/08/2026 16:23:05 6,696 € 24.0750 11/08/2026 16:24:49 600 € 24.0600 11/08/2026 16:24:49 600 € 24.0600 11/08/2026 16:25:00 600 € 24.0600 11/08/2026 16:25:07 600 € 24.0600 11/08/2026 16:25:07 600 € 24.0600 11/08/2026 16:25:07 600 € 24.0600 11/08/2026 16:25:08 600 € 24.0600 11/08/2026 16:25:08 600 € 24.0600 11/08/2026 16:25:08 200 € 24.0600 11/08/2026 16:25:43 2,874 € 24.0600 11/08/2026 16:25:43 9 € 24.0600 11/08/2026 16:25:43 1,117 € 24.0600 11/08/2026 16:26:25 256 € 24.0650 11/08/2026 16:26:49 3 € 24.0600 11/08/2026 16:27:13 2 € 24.0600 12/08/2026 09:01:22 1,054 € 24.0450 12/08/2026 09:01:22 1,831 € 24.0400 12/08/2026 09:01:22 301 € 24.0400 12/08/2026 09:01:22 373 € 24.0400

12/08/2026 09:01:22 1,260 € 24.0400 12/08/2026 09:02:02 723 € 24.0800 12/08/2026 09:02:02 352 € 24.0800 12/08/2026 09:02:03 1,159 € 24.0700 12/08/2026 09:02:50 985 € 24.0900 12/08/2026 09:02:50 18 € 24.0900 12/08/2026 09:03:23 1,095 € 24.1150 12/08/2026 09:03:31 762 € 24.1100 12/08/2026 09:03:31 288 € 24.1100 12/08/2026 09:03:37 1,100 € 24.1050 12/08/2026 09:03:37 1,126 € 24.1050 12/08/2026 09:03:40 1,029 € 24.0900 12/08/2026 09:03:41 1,061 € 24.0850 12/08/2026 09:03:41 1,075 € 24.0850 12/08/2026 09:04:47 225 € 24.0950 12/08/2026 09:05:49 985 € 24.1300 12/08/2026 09:05:56 1,200 € 24.1300 12/08/2026 09:06:08 1,069 € 24.1650 12/08/2026 09:06:30 963 € 24.1600 12/08/2026 09:06:30 1,275 € 24.1550 12/08/2026 09:06:30 1,093 € 24.1600 12/08/2026 09:06:34 1,001 € 24.1500 12/08/2026 09:06:35 273 € 24.1400 12/08/2026 09:06:35 854 € 24.1400 12/08/2026 09:07:13 389 € 24.1100 12/08/2026 09:07:13 526 € 24.1100 12/08/2026 09:07:13 241 € 24.1100 12/08/2026 09:07:44 1,031 € 24.1000 12/08/2026 09:07:44 1,038 € 24.1000 12/08/2026 09:08:29 965 € 24.0800 12/08/2026 09:08:29 370 € 24.0800 12/08/2026 09:08:29 593 € 24.0800 12/08/2026 09:08:54 1,044 € 24.0850 12/08/2026 09:09:00 1,010 € 24.0800 12/08/2026 09:09:38 978 € 24.0950 12/08/2026 09:09:53 1,084 € 24.0900 12/08/2026 09:11:07 1,120 € 24.1100 12/08/2026 09:11:07 116 € 24.1100 12/08/2026 09:11:07 968 € 24.1100 12/08/2026 09:11:07 818 € 24.1100 12/08/2026 09:12:17 975 € 24.1100 12/08/2026 09:12:17 961 € 24.1100 12/08/2026 09:12:24 1,162 € 24.1050 12/08/2026 09:12:24 891 € 24.0950 12/08/2026 09:12:36 875 € 24.0950 12/08/2026 09:12:36 376 € 24.0950 12/08/2026 09:12:36 661 € 24.0950 12/08/2026 09:14:10 1,134 € 24.1150 12/08/2026 09:14:22 367 € 24.1150

12/08/2026 09:14:22 373 € 24.1150 12/08/2026 09:14:22 376 € 24.1150 12/08/2026 09:15:08 1,018 € 24.1150 12/08/2026 09:15:08 952 € 24.1150 12/08/2026 09:15:48 902 € 24.1200 12/08/2026 09:15:48 465 € 24.1100 12/08/2026 09:15:48 414 € 24.1100 12/08/2026 09:15:48 54 € 24.1100 12/08/2026 09:16:10 1,193 € 24.1150 12/08/2026 09:16:24 25 € 24.1100 12/08/2026 09:17:34 995 € 24.1050 12/08/2026 09:18:04 987 € 24.1000 12/08/2026 09:19:49 190 € 24.1100 12/08/2026 09:20:00 922 € 24.1150 12/08/2026 09:20:00 110 € 24.1150 12/08/2026 09:20:01 968 € 24.1100 12/08/2026 09:20:01 1,878 € 24.1100 12/08/2026 09:20:09 467 € 24.1050 12/08/2026 09:20:09 413 € 24.1050 12/08/2026 09:20:09 173 € 24.1050 12/08/2026 09:20:20 1,160 € 24.1000 12/08/2026 09:20:20 862 € 24.0950 12/08/2026 09:20:20 875 € 24.0950 12/08/2026 09:22:16 1,120 € 24.0850 12/08/2026 09:24:19 1,047 € 24.0950 12/08/2026 09:24:19 1,100 € 24.0900 12/08/2026 09:24:19 1,002 € 24.0950 12/08/2026 09:24:19 1,033 € 24.0900 12/08/2026 09:25:19 1,088 € 24.0700 12/08/2026 09:27:52 1,129 € 24.0650 12/08/2026 09:27:52 986 € 24.0700 12/08/2026 09:27:52 1,086 € 24.0650 12/08/2026 09:27:54 1,144 € 24.0600 12/08/2026 09:30:08 242 € 24.0750 12/08/2026 09:30:08 513 € 24.0750 12/08/2026 09:30:08 635 € 24.0750 12/08/2026 09:30:20 167 € 24.0750 12/08/2026 09:30:20 405 € 24.0750 12/08/2026 09:30:20 179 € 24.0750 12/08/2026 09:30:20 35 € 24.0750 12/08/2026 09:30:20 1,014 € 24.0700 12/08/2026 09:30:20 1,113 € 24.0650 12/08/2026 09:30:20 1,076 € 24.0650 12/08/2026 09:30:21 1,096 € 24.0600 12/08/2026 09:31:20 719 € 24.0500 12/08/2026 09:31:20 447 € 24.0500 12/08/2026 09:31:20 750 € 24.0500 12/08/2026 09:31:20 403 € 24.0500 12/08/2026 09:32:54 1,076 € 24.0500

12/08/2026 09:33:24 2,025 € 24.0350 12/08/2026 09:35:31 1,120 € 24.0500 12/08/2026 09:35:32 1,009 € 24.0450 12/08/2026 09:37:35 12 € 24.0400 12/08/2026 09:38:00 1,167 € 24.0450 12/08/2026 09:39:05 410 € 24.0400 12/08/2026 09:39:05 792 € 24.0400 12/08/2026 09:39:05 722 € 24.0400 12/08/2026 09:39:05 400 € 24.0400 12/08/2026 09:39:05 722 € 24.0400 12/08/2026 09:39:05 757 € 24.0400 12/08/2026 09:40:41 1,091 € 24.0400 12/08/2026 09:40:41 1,177 € 24.0350 12/08/2026 09:40:41 1,337 € 24.0350 12/08/2026 09:43:29 1,114 € 24.0550 12/08/2026 09:45:08 803 € 24.0400 12/08/2026 09:45:08 803 € 24.0400 12/08/2026 09:45:08 208 € 24.0400 12/08/2026 09:45:08 463 € 24.0400 12/08/2026 09:45:19 980 € 24.0350 12/08/2026 09:45:19 1,144 € 24.0300 12/08/2026 09:45:20 1,455 € 24.0200 12/08/2026 09:45:20 371 € 24.0150 12/08/2026 09:45:20 1,079 € 24.0150 12/08/2026 09:48:55 1,161 € 24.0150 12/08/2026 09:49:05 1,010 € 24.0100 12/08/2026 09:50:48 998 € 24.0100 12/08/2026 09:50:48 1,241 € 24.0100 12/08/2026 09:51:42 101 € 23.9950 12/08/2026 09:51:42 367 € 23.9950 12/08/2026 09:51:42 327 € 23.9950 12/08/2026 09:51:42 363 € 23.9950 12/08/2026 09:51:43 367 € 23.9950 12/08/2026 09:51:43 370 € 23.9950 12/08/2026 09:51:43 415 € 23.9950 12/08/2026 09:53:51 972 € 23.9850 12/08/2026 09:55:31 861 € 23.9850 12/08/2026 09:55:31 119 € 23.9850 12/08/2026 09:55:31 582 € 23.9850 12/08/2026 09:55:31 562 € 23.9850 12/08/2026 09:55:31 1,065 € 23.9800 12/08/2026 09:55:31 1,087 € 23.9800 12/08/2026 09:57:54 1,119 € 24.0000 12/08/2026 09:58:24 1,001 € 23.9900 12/08/2026 09:59:49 790 € 24.0000 12/08/2026 09:59:49 790 € 24.0000 12/08/2026 09:59:49 1,117 € 24.0000 12/08/2026 09:59:49 395 € 24.0000 12/08/2026 09:59:55 1,099 € 23.9900

12/08/2026 10:01:38 1,016 € 23.9950 12/08/2026 10:04:24 1,050 € 24.0000 12/08/2026 10:04:24 967 € 24.0000 12/08/2026 10:04:24 417 € 23.9950 12/08/2026 10:04:24 1,346 € 23.9950 12/08/2026 10:05:55 1,148 € 24.0000 12/08/2026 10:06:33 988 € 23.9950 12/08/2026 10:06:50 1,460 € 23.9900 12/08/2026 10:06:52 1,535 € 23.9800 12/08/2026 10:06:52 1,502 € 23.9850 12/08/2026 10:06:52 1,329 € 23.9800 12/08/2026 10:08:36 1,195 € 23.9750 12/08/2026 10:09:32 896 € 23.9600 12/08/2026 10:11:58 211 € 23.9700 12/08/2026 10:11:58 184 € 23.9700 12/08/2026 10:11:58 400 € 23.9700 12/08/2026 10:11:58 211 € 23.9700 12/08/2026 10:13:34 1,021 € 23.9600 12/08/2026 10:15:14 1,411 € 23.9550 12/08/2026 10:17:36 1,394 € 23.9900 12/08/2026 10:17:36 1,220 € 23.9850 12/08/2026 10:19:29 1,075 € 23.9900 12/08/2026 10:21:30 1,357 € 24.0000 12/08/2026 10:21:30 1,120 € 24.0000 12/08/2026 10:22:54 340 € 24.0100 12/08/2026 10:22:54 872 € 24.0100 12/08/2026 10:22:54 1,137 € 24.0100 12/08/2026 10:22:54 1,212 € 24.0100 12/08/2026 10:22:54 539 € 24.0100 12/08/2026 10:23:30 714 € 24.0100 12/08/2026 10:23:30 1,430 € 24.0100 12/08/2026 10:23:30 3 € 24.0100 12/08/2026 10:23:30 384 € 24.0100 12/08/2026 10:23:30 542 € 24.0100 12/08/2026 10:24:10 1,026 € 24.0000 12/08/2026 10:27:29 242 € 24.0000 12/08/2026 10:27:29 876 € 24.0000 12/08/2026 10:27:35 965 € 23.9950 12/08/2026 10:29:36 1,106 € 23.9950 12/08/2026 10:29:36 1,371 € 23.9950 12/08/2026 10:29:40 1,405 € 23.9900 12/08/2026 10:29:40 1,318 € 23.9900 12/08/2026 10:37:53 1,339 € 24.0250 12/08/2026 10:37:53 19 € 24.0250 12/08/2026 10:38:09 1,017 € 24.0250 12/08/2026 10:38:09 2,511 € 24.0250 12/08/2026 10:38:10 1,929 € 24.0200 12/08/2026 10:42:09 1,175 € 24.0550 12/08/2026 10:42:09 889 € 24.0550

12/08/2026 10:42:09 600 € 24.0550 12/08/2026 10:42:09 421 € 24.0550 12/08/2026 10:42:31 1,105 € 24.0500 12/08/2026 10:42:31 892 € 24.0450 12/08/2026 10:42:31 909 € 24.0450 12/08/2026 10:45:05 1,083 € 24.0550 12/08/2026 10:45:05 2,478 € 24.0500 12/08/2026 10:46:31 1,182 € 24.0450 12/08/2026 10:50:04 1,072 € 24.0400 12/08/2026 10:50:04 1,208 € 24.0400 12/08/2026 10:51:39 1,046 € 24.0450 12/08/2026 10:52:24 600 € 24.0450 12/08/2026 10:52:24 610 € 24.0450 12/08/2026 10:53:21 1,016 € 24.0400 12/08/2026 10:54:23 1,211 € 24.0450 12/08/2026 10:54:55 857 € 24.0250 12/08/2026 10:57:12 1,185 € 24.0400 12/08/2026 10:58:26 1,072 € 24.0400 12/08/2026 10:59:01 1,293 € 24.0350 12/08/2026 10:59:02 1,008 € 24.0300 12/08/2026 10:59:02 1,356 € 24.0300 12/08/2026 10:59:02 1,332 € 24.0300 12/08/2026 11:03:43 977 € 24.0300 12/08/2026 11:03:43 1,146 € 24.0250 12/08/2026 11:03:43 33 € 24.0250 12/08/2026 11:03:43 1,105 € 24.0250 12/08/2026 11:03:44 1,177 € 24.0200 12/08/2026 11:03:44 1,192 € 24.0200 12/08/2026 11:04:53 1,169 € 24.0100 12/08/2026 11:08:21 242 € 24.0050 12/08/2026 11:08:21 869 € 24.0050 12/08/2026 11:11:23 1,076 € 24.0000 12/08/2026 11:12:32 186 € 23.9950 12/08/2026 11:12:32 168 € 23.9950 12/08/2026 11:12:32 562 € 23.9950 12/08/2026 11:12:32 110 € 23.9950 12/08/2026 11:14:39 995 € 23.9850 12/08/2026 11:14:39 942 € 23.9850 12/08/2026 11:14:41 6 € 23.9800 12/08/2026 11:14:41 1,157 € 23.9800 12/08/2026 11:15:35 758 € 23.9800 12/08/2026 11:15:35 272 € 23.9800 12/08/2026 11:15:59 35 € 23.9750 12/08/2026 11:15:59 1,097 € 23.9750 12/08/2026 11:18:48 1,105 € 23.9700 12/08/2026 11:18:48 217 € 23.9650 12/08/2026 11:18:48 961 € 23.9650 12/08/2026 11:20:26 21 € 23.9500 12/08/2026 11:20:26 1,147 € 23.9500

12/08/2026 11:21:57 98 € 23.9500 12/08/2026 11:21:57 639 € 23.9500 12/08/2026 11:21:57 346 € 23.9500 12/08/2026 11:23:00 1,128 € 23.9400 12/08/2026 11:23:30 339 € 23.9450 12/08/2026 11:23:30 660 € 23.9450 12/08/2026 11:23:40 1,047 € 23.9350 12/08/2026 11:23:49 1,026 € 23.9200 12/08/2026 11:24:18 985 € 23.8950 12/08/2026 11:25:19 1,103 € 23.8700 12/08/2026 11:27:58 302 € 23.8300 12/08/2026 11:27:58 679 € 23.8300 12/08/2026 11:30:19 1,107 € 23.8150 12/08/2026 11:32:29 1,075 € 23.8300 12/08/2026 11:33:34 616 € 23.8250 12/08/2026 11:34:48 916 € 23.8350 12/08/2026 11:34:50 735 € 23.8300 12/08/2026 11:34:51 351 € 23.8300 12/08/2026 11:34:51 1,100 € 23.8250 12/08/2026 11:34:51 1,243 € 23.8200 12/08/2026 11:37:23 1,187 € 23.8350 12/08/2026 11:40:04 1,151 € 23.8250 12/08/2026 11:40:04 1,161 € 23.8200 12/08/2026 11:40:04 893 € 23.8150 12/08/2026 11:40:04 1,086 € 23.8100 12/08/2026 11:46:42 1,096 € 23.8400 12/08/2026 11:46:42 1,134 € 23.8400 12/08/2026 11:46:44 950 € 23.8300 12/08/2026 11:46:44 103 € 23.8300 12/08/2026 11:46:46 1,069 € 23.8250 12/08/2026 11:48:00 168 € 23.8150 12/08/2026 11:48:00 881 € 23.8150 12/08/2026 11:50:04 963 € 23.8050 12/08/2026 11:50:04 1,157 € 23.7900 12/08/2026 11:50:05 1,150 € 23.7800 12/08/2026 11:52:33 150 € 23.8200 12/08/2026 11:56:07 1,104 € 23.8850 12/08/2026 11:56:08 1,024 € 23.8800 12/08/2026 11:57:38 790 € 23.8850 12/08/2026 11:57:38 412 € 23.8850 12/08/2026 11:58:04 969 € 23.8800 12/08/2026 11:59:44 1,044 € 23.8850 12/08/2026 12:00:55 513 € 23.8850 12/08/2026 12:03:04 1,189 € 23.9000 12/08/2026 12:03:04 899 € 23.9050 12/08/2026 12:05:18 870 € 23.9100 12/08/2026 12:06:55 703 € 23.9100 12/08/2026 12:07:02 600 € 23.9100 12/08/2026 12:07:02 581 € 23.9100

12/08/2026 12:08:37 1,186 € 23.9150 12/08/2026 12:08:37 874 € 23.9150 12/08/2026 12:09:30 790 € 23.9150 12/08/2026 12:10:04 18 € 23.9150 12/08/2026 12:10:17 1,035 € 23.9150 12/08/2026 12:10:17 1,475 € 23.9150 12/08/2026 12:15:03 1,151 € 23.9100 12/08/2026 12:15:03 1,470 € 23.9100 12/08/2026 12:18:42 500 € 23.9300 12/08/2026 12:19:48 600 € 23.9300 12/08/2026 12:19:48 407 € 23.9300 12/08/2026 12:20:02 1,169 € 23.9250 12/08/2026 12:21:06 1,060 € 23.9400 12/08/2026 12:21:06 3,064 € 23.9400 12/08/2026 12:22:39 307 € 23.9350 12/08/2026 12:22:39 798 € 23.9350 12/08/2026 12:22:39 370 € 23.9300 12/08/2026 12:22:39 416 € 23.9300 12/08/2026 12:22:39 252 € 23.9300 12/08/2026 12:22:39 152 € 23.9300 12/08/2026 12:22:39 903 € 23.9250 12/08/2026 12:26:33 28 € 23.9200 12/08/2026 12:26:33 93 € 23.9200 12/08/2026 12:26:33 1,003 € 23.9200 12/08/2026 12:29:25 1,015 € 23.9300 12/08/2026 12:29:25 600 € 23.9300 12/08/2026 12:29:25 388 € 23.9300 12/08/2026 12:29:25 1,038 € 23.9250 12/08/2026 12:31:48 996 € 23.9300 12/08/2026 12:34:01 1,111 € 23.9200 12/08/2026 12:34:01 1,068 € 23.9200 12/08/2026 12:34:01 1,031 € 23.9150 12/08/2026 12:36:52 1,013 € 23.9100 12/08/2026 12:36:52 1,051 € 23.9050 12/08/2026 12:39:26 1,172 € 23.9100 12/08/2026 12:44:02 102 € 23.9050 12/08/2026 12:44:40 1,159 € 23.9100 12/08/2026 12:44:40 600 € 23.9050 12/08/2026 12:44:40 373 € 23.9050 12/08/2026 12:44:40 195 € 23.9050 12/08/2026 12:44:40 957 € 23.9050 12/08/2026 12:44:40 807 € 23.9050 12/08/2026 12:44:40 48 € 23.9050 12/08/2026 12:44:40 114 € 23.9050 12/08/2026 12:48:22 1,112 € 23.9050 12/08/2026 12:48:22 1,027 € 23.9050 12/08/2026 12:48:31 299 € 23.8950 12/08/2026 12:48:31 1,227 € 23.8950 12/08/2026 12:49:00 886 € 23.9200

12/08/2026 12:49:00 881 € 23.9200 12/08/2026 12:50:20 228 € 23.9000 12/08/2026 12:50:20 660 € 23.9000 12/08/2026 12:53:13 1,099 € 23.9350 12/08/2026 12:57:59 1,164 € 23.9300 12/08/2026 12:58:10 363 € 23.9250 12/08/2026 12:58:10 509 € 23.9250 12/08/2026 12:58:10 116 € 23.9250 12/08/2026 12:58:10 47 € 23.9250 12/08/2026 13:00:00 1,131 € 23.9250 12/08/2026 13:01:56 330 € 23.9450 12/08/2026 13:01:56 306 € 23.9450 12/08/2026 13:01:56 264 € 23.9450 12/08/2026 13:02:20 562 € 23.9400 12/08/2026 13:02:20 369 € 23.9400 12/08/2026 13:06:49 1,164 € 23.9500 12/08/2026 13:06:49 882 € 23.9500 12/08/2026 13:07:30 1,058 € 23.9500 12/08/2026 13:09:04 1,055 € 23.9500 12/08/2026 13:09:04 897 € 23.9500 12/08/2026 13:12:38 997 € 23.9650 12/08/2026 13:13:11 983 € 23.9600 12/08/2026 13:13:17 145 € 23.9550 12/08/2026 13:13:17 721 € 23.9550 12/08/2026 13:13:58 1,038 € 23.9450 12/08/2026 13:15:44 909 € 23.9350 12/08/2026 13:18:48 1,109 € 23.9400 12/08/2026 13:18:48 1,041 € 23.9400 12/08/2026 13:21:14 1,125 € 23.9400 12/08/2026 13:23:10 936 € 23.9400 12/08/2026 13:25:48 1,042 € 23.9500 12/08/2026 13:25:48 965 € 23.9500 12/08/2026 13:25:48 928 € 23.9450 12/08/2026 13:26:22 1,107 € 23.9400 12/08/2026 13:31:06 252 € 23.9300 12/08/2026 13:32:32 1,014 € 23.9300 12/08/2026 13:32:32 994 € 23.9300 12/08/2026 13:32:32 756 € 23.9250 12/08/2026 13:32:32 233 € 23.9250 12/08/2026 13:33:20 1,102 € 23.9200 12/08/2026 13:36:03 986 € 23.9200 12/08/2026 13:36:03 872 € 23.9200 12/08/2026 13:40:04 684 € 23.9250 12/08/2026 13:40:27 1,012 € 23.9250 12/08/2026 13:40:27 1,095 € 23.9200 12/08/2026 13:40:27 530 € 23.9200 12/08/2026 13:40:27 573 € 23.9200 12/08/2026 13:44:10 934 € 23.9250 12/08/2026 13:44:10 172 € 23.9250

12/08/2026 13:48:39 10 € 23.9500 12/08/2026 13:48:39 984 € 23.9500 12/08/2026 13:48:48 867 € 23.9450 12/08/2026 13:49:50 1,139 € 23.9400 12/08/2026 13:49:50 237 € 23.9400 12/08/2026 13:49:50 416 € 23.9400 12/08/2026 13:49:50 234 € 23.9400 12/08/2026 13:49:51 1,113 € 23.9350 12/08/2026 13:49:51 861 € 23.9350 12/08/2026 13:53:56 1,175 € 23.9450 12/08/2026 13:53:56 993 € 23.9450 12/08/2026 13:57:33 999 € 23.9600 12/08/2026 13:58:25 1,189 € 23.9600 12/08/2026 14:00:01 395 € 23.9600 12/08/2026 14:00:01 571 € 23.9600 12/08/2026 14:00:01 722 € 23.9550 12/08/2026 14:00:01 272 € 23.9550 12/08/2026 14:00:01 946 € 23.9550 12/08/2026 14:03:54 1,034 € 23.9500 12/08/2026 14:07:23 1,170 € 23.9550 12/08/2026 14:07:23 1,806 € 23.9550 12/08/2026 14:07:24 150 € 23.9500 12/08/2026 14:07:24 1,034 € 23.9500 12/08/2026 14:10:45 996 € 23.9350 12/08/2026 14:12:08 980 € 23.9300 12/08/2026 14:12:16 358 € 23.9250 12/08/2026 14:13:50 1,144 € 23.9250 12/08/2026 14:19:14 1,029 € 23.9400 12/08/2026 14:19:30 1,151 € 23.9350 12/08/2026 14:19:30 3,776 € 23.9350 12/08/2026 14:25:31 1,105 € 23.9600 12/08/2026 14:25:34 1,340 € 23.9550 12/08/2026 14:25:34 898 € 23.9550 12/08/2026 14:26:14 848 € 23.9500 12/08/2026 14:26:14 161 € 23.9500 12/08/2026 14:26:42 25 € 23.9500 12/08/2026 14:29:21 993 € 23.9450 12/08/2026 14:29:23 898 € 23.9400 12/08/2026 14:29:49 1,073 € 23.9300 12/08/2026 14:29:50 920 € 23.9250 12/08/2026 14:29:51 957 € 23.9200 12/08/2026 14:29:51 934 € 23.9200 12/08/2026 14:32:24 142 € 23.9650 12/08/2026 14:32:24 931 € 23.9650 12/08/2026 14:32:24 98 € 23.9650 12/08/2026 14:33:53 403 € 23.9750 12/08/2026 14:33:53 685 € 23.9750 12/08/2026 14:36:08 965 € 23.9600 12/08/2026 14:38:13 1,068 € 23.9350

12/08/2026 14:39:49 329 € 23.9250 12/08/2026 14:39:49 865 € 23.9300 12/08/2026 14:39:49 684 € 23.9250 12/08/2026 14:41:35 883 € 23.9350 12/08/2026 14:44:42 428 € 23.9350 12/08/2026 14:44:42 574 € 23.9350 12/08/2026 14:46:17 282 € 23.9350 12/08/2026 14:46:17 596 € 23.9350 12/08/2026 14:47:01 970 € 23.9300 12/08/2026 14:47:01 1,062 € 23.9300 12/08/2026 14:47:03 751 € 23.9250 12/08/2026 14:47:03 405 € 23.9250 12/08/2026 14:47:03 172 € 23.9250 12/08/2026 14:47:03 106 € 23.9250 12/08/2026 14:47:03 806 € 23.9250 12/08/2026 14:47:03 1,113 € 23.9200 12/08/2026 14:47:03 1,069 € 23.9200 12/08/2026 14:47:03 1,087 € 23.9200 12/08/2026 14:48:57 1,185 € 23.8950 12/08/2026 14:48:57 1,050 € 23.8850 12/08/2026 14:54:09 1,099 € 23.8900 12/08/2026 14:54:21 1,049 € 23.8850 12/08/2026 14:56:40 241 € 23.8900 12/08/2026 14:56:40 42 € 23.8900 12/08/2026 14:56:40 746 € 23.8900 12/08/2026 14:58:08 982 € 23.8900 12/08/2026 14:59:49 416 € 23.8900 12/08/2026 14:59:49 500 € 23.8900 12/08/2026 14:59:59 1,078 € 23.8850 12/08/2026 15:01:17 32 € 23.8700 12/08/2026 15:01:17 1,068 € 23.8700 12/08/2026 15:01:17 928 € 23.8700 12/08/2026 15:01:17 1,049 € 23.8650 12/08/2026 15:03:36 947 € 23.8650 12/08/2026 15:04:29 498 € 23.8700 12/08/2026 15:04:29 385 € 23.8700 12/08/2026 15:05:11 80 € 23.8650 12/08/2026 15:05:11 1,170 € 23.8650 12/08/2026 15:05:11 1,597 € 23.8600 12/08/2026 15:05:11 1,596 € 23.8550 12/08/2026 15:05:12 893 € 23.8500 12/08/2026 15:09:58 980 € 23.8600 12/08/2026 15:10:21 302 € 23.8600 12/08/2026 15:10:21 170 € 23.8600 12/08/2026 15:10:21 523 € 23.8600 12/08/2026 15:10:26 1,031 € 23.8550 12/08/2026 15:12:56 1,026 € 23.8550 12/08/2026 15:12:56 1,028 € 23.8550 12/08/2026 15:16:39 985 € 23.8650

12/08/2026 15:16:54 1,042 € 23.8600 12/08/2026 15:16:56 1,081 € 23.8550 12/08/2026 15:16:56 252 € 23.8550 12/08/2026 15:16:56 868 € 23.8550 12/08/2026 15:17:50 201 € 23.8350 12/08/2026 15:20:08 1,083 € 23.8500 12/08/2026 15:20:08 974 € 23.8450 12/08/2026 15:20:08 836 € 23.8500 12/08/2026 15:20:08 80 € 23.8500 12/08/2026 15:20:08 1,099 € 23.8450 12/08/2026 15:20:08 1,550 € 23.8400 12/08/2026 15:20:08 1,099 € 23.8400 12/08/2026 15:22:18 1,059 € 23.8550 12/08/2026 15:26:02 1,108 € 23.8600 12/08/2026 15:28:24 1,098 € 23.8700 12/08/2026 15:28:24 2,017 € 23.8700 12/08/2026 15:28:24 1,852 € 23.8600 12/08/2026 15:29:38 417 € 23.8800 12/08/2026 15:29:38 580 € 23.8800 12/08/2026 15:29:41 13 € 23.8750 12/08/2026 15:29:41 121 € 23.8750 12/08/2026 15:29:41 338 € 23.8750 12/08/2026 15:29:41 526 € 23.8750 12/08/2026 15:30:01 443 € 23.8650 12/08/2026 15:30:01 721 € 23.8650 12/08/2026 15:30:34 1,582 € 23.8750 12/08/2026 15:33:02 1,131 € 23.9200 12/08/2026 15:33:06 1,262 € 23.9100 12/08/2026 15:33:58 1,182 € 23.9100 12/08/2026 15:34:31 1,182 € 23.9050 12/08/2026 15:34:31 972 € 23.9000 12/08/2026 15:35:41 929 € 23.8900 12/08/2026 15:35:41 929 € 23.8900 12/08/2026 15:35:41 49 € 23.8900 12/08/2026 15:35:41 34 € 23.8900 12/08/2026 15:36:13 1,177 € 23.8900 12/08/2026 15:36:42 1,011 € 23.8700 12/08/2026 15:38:08 1,134 € 23.8550 12/08/2026 15:38:08 692 € 23.8550 12/08/2026 15:38:08 986 € 23.8550 12/08/2026 15:39:06 232 € 23.8550 12/08/2026 15:39:06 472 € 23.8550 12/08/2026 15:39:06 401 € 23.8550 12/08/2026 15:39:18 1,614 € 23.8400 12/08/2026 15:39:18 1,607 € 23.8300 12/08/2026 15:39:19 1,882 € 23.8250 12/08/2026 15:44:51 367 € 23.9400 12/08/2026 15:44:51 647 € 23.9400 12/08/2026 15:44:55 1,908 € 23.9350

12/08/2026 15:44:55 1,165 € 23.9300 12/08/2026 15:44:55 1,110 € 23.9250 12/08/2026 15:46:12 65 € 23.9200 12/08/2026 15:46:12 584 € 23.9200 12/08/2026 15:46:12 587 € 23.9200 12/08/2026 15:46:34 918 € 23.9200 12/08/2026 15:46:34 152 € 23.9200 12/08/2026 15:47:14 1,015 € 23.9300 12/08/2026 15:47:14 1,129 € 23.9300 12/08/2026 15:48:54 1,153 € 23.9450 12/08/2026 15:50:00 969 € 23.9500 12/08/2026 15:50:21 375 € 23.9450 12/08/2026 15:50:21 799 € 23.9450 12/08/2026 15:51:02 1,096 € 23.9400 12/08/2026 15:51:02 1,381 € 23.9400 12/08/2026 15:51:02 215 € 23.9400 12/08/2026 15:53:15 120 € 23.9700 12/08/2026 15:53:15 998 € 23.9700 12/08/2026 15:53:15 1,605 € 23.9700 12/08/2026 15:53:49 1,044 € 23.9700 12/08/2026 15:53:49 1,232 € 23.9700 12/08/2026 15:54:49 1,051 € 23.9600 12/08/2026 15:54:49 1,451 € 23.9500 12/08/2026 15:57:01 983 € 23.9450 12/08/2026 15:57:52 1,054 € 23.9500 12/08/2026 15:58:58 416 € 23.9400 12/08/2026 15:58:58 304 € 23.9400 12/08/2026 15:58:58 562 € 23.9400 12/08/2026 15:58:58 720 € 23.9400 12/08/2026 15:58:58 146 € 23.9400 12/08/2026 15:58:58 48 € 23.9400 12/08/2026 15:59:05 1,124 € 23.9350 12/08/2026 16:00:54 87 € 23.9400 12/08/2026 16:00:54 891 € 23.9400 12/08/2026 16:00:54 1,294 € 23.9400 12/08/2026 16:00:54 381 € 23.9400 12/08/2026 16:01:33 1,140 € 23.9450 12/08/2026 16:04:10 98 € 23.9650 12/08/2026 16:04:10 1,290 € 23.9650 12/08/2026 16:04:10 250 € 23.9600 12/08/2026 16:04:10 488 € 23.9600 12/08/2026 16:04:10 176 € 23.9600 12/08/2026 16:04:10 176 € 23.9600 12/08/2026 16:04:10 1,367 € 23.9600 12/08/2026 16:06:45 1,224 € 23.9700 12/08/2026 16:07:54 552 € 23.9750 12/08/2026 16:07:54 169 € 23.9750 12/08/2026 16:08:16 223 € 23.9700 12/08/2026 16:08:16 931 € 23.9700

12/08/2026 16:08:17 1,089 € 23.9650 12/08/2026 16:08:24 1,026 € 23.9600 12/08/2026 16:08:24 1,590 € 23.9550 12/08/2026 16:12:15 898 € 23.9700 12/08/2026 16:12:15 211 € 23.9700 12/08/2026 16:12:15 1,200 € 23.9700 12/08/2026 16:12:31 266 € 23.9650 12/08/2026 16:12:31 415 € 23.9650 12/08/2026 16:12:31 451 € 23.9650 12/08/2026 16:12:50 415 € 23.9600 12/08/2026 16:12:50 611 € 23.9600 12/08/2026 16:15:06 100 € 24.0150 12/08/2026 16:15:06 11 € 24.0150 12/08/2026 16:15:25 250 € 24.0200 12/08/2026 16:15:25 600 € 24.0200 12/08/2026 16:15:25 172 € 24.0200 12/08/2026 16:15:25 16 € 24.0200 12/08/2026 16:15:25 1,143 € 24.0150 12/08/2026 16:15:25 1,026 € 24.0150 12/08/2026 16:15:38 256 € 24.0100 12/08/2026 16:15:38 855 € 24.0100 12/08/2026 16:16:23 903 € 23.9950 12/08/2026 16:16:23 1,607 € 23.9950 12/08/2026 16:16:23 544 € 23.9850 12/08/2026 16:16:23 371 € 23.9850 12/08/2026 16:18:23 1,148 € 24.0100 12/08/2026 16:18:42 997 € 24.0050 12/08/2026 16:20:47 750 € 24.0050 12/08/2026 16:20:47 397 € 24.0050 12/08/2026 16:21:08 1,121 € 24.0000 12/08/2026 16:21:08 551 € 24.0000 12/08/2026 16:22:03 963 € 23.9950 12/08/2026 16:22:52 62 € 23.9900 12/08/2026 16:22:52 2,730 € 23.9900 12/08/2026 16:23:55 1,166 € 23.9800 12/08/2026 16:24:59 1,098 € 23.9650 12/08/2026 16:27:32 1,083 € 23.9500 12/08/2026 16:27:32 1,632 € 23.9500 12/08/2026 16:29:33 1,573 € 23.9550 12/08/2026 16:30:01 967 € 23.9500 12/08/2026 16:30:01 968 € 23.9500 12/08/2026 16:30:01 1,377 € 23.9500 12/08/2026 16:30:01 1,467 € 23.9500 12/08/2026 16:30:01 974 € 23.9450 12/08/2026 16:30:01 1,406 € 23.9450 12/08/2026 16:32:31 972 € 23.9600 12/08/2026 16:32:47 93 € 23.9550 12/08/2026 16:32:47 693 € 23.9550 12/08/2026 16:32:47 260 € 23.9550

12/08/2026 16:36:36 1,093 € 23.9950 12/08/2026 16:36:42 1,163 € 23.9900 12/08/2026 16:38:21 427 € 24.0000 12/08/2026 16:38:21 677 € 24.0000 12/08/2026 16:39:50 1,187 € 24.0000 12/08/2026 16:39:50 361 € 24.0000 12/08/2026 16:39:50 1,230 € 24.0000 12/08/2026 16:40:58 176 € 23.9750 12/08/2026 16:40:58 1,013 € 23.9750 12/08/2026 16:41:02 1,277 € 23.9750 12/08/2026 16:42:52 1,117 € 23.9500 12/08/2026 16:43:43 772 € 23.9550 12/08/2026 16:43:43 772 € 23.9550 12/08/2026 16:43:43 244 € 23.9550 12/08/2026 16:44:29 1,158 € 23.9450 12/08/2026 16:44:29 418 € 23.9400 12/08/2026 16:46:29 1,178 € 23.9300 12/08/2026 16:46:29 1,224 € 23.9300 12/08/2026 16:48:09 984 € 23.9450 12/08/2026 16:48:09 1,642 € 23.9450 12/08/2026 16:50:35 1,162 € 23.9400 12/08/2026 16:50:35 1,643 € 23.9400 12/08/2026 16:50:35 1,778 € 23.9350 12/08/2026 16:51:04 490 € 23.9300 12/08/2026 16:52:42 1,172 € 23.9250 12/08/2026 16:55:32 600 € 23.9200 12/08/2026 16:55:32 487 € 23.9200 12/08/2026 16:56:26 1,438 € 23.9250 12/08/2026 16:56:46 1,097 € 23.9200 12/08/2026 16:57:14 990 € 23.9100 12/08/2026 16:57:14 1,476 € 23.9100 12/08/2026 16:58:50 800 € 23.8950 12/08/2026 16:58:50 269 € 23.8950 12/08/2026 16:59:37 1,817 € 23.8850 12/08/2026 17:00:07 158 € 23.8750 12/08/2026 17:00:07 796 € 23.8750 12/08/2026 17:00:07 150 € 23.8750 12/08/2026 17:00:46 1,529 € 23.8850 12/08/2026 17:00:46 372 € 23.8850 12/08/2026 17:00:46 99 € 23.8850 12/08/2026 17:02:59 794 € 23.8800 12/08/2026 17:02:59 345 € 23.8800 12/08/2026 17:02:59 1,794 € 23.8800 12/08/2026 17:03:52 979 € 23.8850 12/08/2026 17:04:26 840 € 23.8900 12/08/2026 17:04:26 840 € 23.8900 12/08/2026 17:04:26 264 € 23.8900 12/08/2026 17:04:50 1,025 € 23.8850 12/08/2026 17:06:36 1,137 € 23.8800

12/08/2026 17:06:36 2,017 € 23.8800 12/08/2026 17:06:49 1,168 € 23.8750 12/08/2026 17:08:59 1,073 € 23.8800 12/08/2026 17:08:59 523 € 23.8800 12/08/2026 17:08:59 1,513 € 23.8800 12/08/2026 17:10:12 1,161 € 23.8750 12/08/2026 17:11:01 542 € 23.8650 12/08/2026 17:11:37 2,262 € 23.8650 12/08/2026 17:11:46 1,114 € 23.8600 12/08/2026 17:14:19 600 € 23.8600 12/08/2026 17:14:19 731 € 23.8600 12/08/2026 17:14:31 341 € 23.8600 12/08/2026 17:14:31 876 € 23.8600 12/08/2026 17:15:13 975 € 23.8600 12/08/2026 17:15:13 600 € 23.8600 12/08/2026 17:15:13 2,235 € 23.8600 12/08/2026 17:15:40 1,040 € 23.8600 12/08/2026 17:16:04 2,475 € 23.8650 12/08/2026 17:16:56 530 € 23.8750 12/08/2026 17:16:56 660 € 23.8750 12/08/2026 17:18:20 1,104 € 23.8900 12/08/2026 17:18:20 1,607 € 23.8900 12/08/2026 17:18:20 3,119 € 23.8900 12/08/2026 17:18:57 1,062 € 23.8950 12/08/2026 17:20:17 571 € 23.8800 12/08/2026 17:20:17 417 € 23.8800 12/08/2026 17:20:17 96 € 23.8800 12/08/2026 17:20:17 752 € 23.8800 12/08/2026 17:20:17 818 € 23.8800 12/08/2026 17:20:17 327 € 23.8800 12/08/2026 17:20:58 600 € 23.8750 12/08/2026 17:20:58 413 € 23.8750 12/08/2026 17:20:58 1,261 € 23.8700 12/08/2026 17:20:58 1,311 € 23.8700 12/08/2026 17:20:58 2,001 € 23.8700 12/08/2026 17:22:23 528 € 23.8750 12/08/2026 17:22:23 453 € 23.8750 12/08/2026 17:22:32 1,184 € 23.8700 12/08/2026 17:22:45 533 € 23.8650 12/08/2026 17:22:45 664 € 23.8650 12/08/2026 17:23:19 970 € 23.8700 12/08/2026 17:23:51 1 € 23.8600 12/08/2026 17:23:51 537 € 23.8600 12/08/2026 17:23:51 450 € 23.8600 12/08/2026 17:23:51 763 € 23.8600 12/08/2026 17:23:51 450 € 23.8600 12/08/2026 17:23:51 552 € 23.8600 12/08/2026 17:23:51 450 € 23.8600 12/08/2026 17:23:51 1,476 € 23.8600

12/08/2026 17:24:13 1,321 € 23.8700 12/08/2026 17:24:40 1,391 € 23.8700 12/08/2026 17:24:40 225 € 23.8700 12/08/2026 17:24:40 1,210 € 23.8700 12/08/2026 17:24:40 500 € 23.8700 12/08/2026 17:24:40 2,674 € 23.8700 12/08/2026 17:25:40 315 € 23.8600 12/08/2026 17:26:49 4 € 23.8700 12/08/2026 17:27:13 2 € 23.8700 13/08/2026 08:01:49 1,768 € 23.9900 13/08/2026 08:02:26 729 € 23.9850 13/08/2026 08:02:26 415 € 23.9850 13/08/2026 08:02:26 146 € 23.9850 13/08/2026 08:02:26 427 € 23.9850 13/08/2026 08:02:26 540 € 23.9850 13/08/2026 08:02:26 567 € 23.9850 13/08/2026 08:02:26 516 € 23.9850 13/08/2026 08:02:26 526 € 23.9850 13/08/2026 08:02:26 3,000 € 23.9900 13/08/2026 08:03:08 783 € 23.9950 13/08/2026 08:03:08 783 € 23.9950 13/08/2026 08:03:08 219 € 23.9950 13/08/2026 08:03:08 1,022 € 23.9950 13/08/2026 08:03:09 121 € 23.9900 13/08/2026 08:03:09 996 € 23.9900 13/08/2026 08:03:09 1,237 € 23.9900 13/08/2026 08:03:41 1,140 € 23.9750 13/08/2026 08:03:41 909 € 23.9750 13/08/2026 08:04:31 1,010 € 23.9850 13/08/2026 08:04:38 1,168 € 23.9800 13/08/2026 08:04:40 1,016 € 23.9700 13/08/2026 08:05:41 958 € 23.9650 13/08/2026 08:06:12 1,056 € 23.9650 13/08/2026 08:06:12 1,211 € 23.9650 13/08/2026 08:07:11 1,160 € 23.9600 13/08/2026 08:07:11 1,055 € 23.9600 13/08/2026 08:07:38 1,130 € 23.9550 13/08/2026 08:07:43 224 € 23.9500 13/08/2026 08:07:43 819 € 23.9500 13/08/2026 08:07:43 134 € 23.9500 13/08/2026 08:08:15 1,055 € 23.9500 13/08/2026 08:08:15 1,047 € 23.9450 13/08/2026 08:08:15 1,035 € 23.9450 13/08/2026 08:08:15 902 € 23.9400 13/08/2026 08:08:15 330 € 23.9400 13/08/2026 08:08:15 133 € 23.9400 13/08/2026 08:08:15 108 € 23.9400 13/08/2026 08:08:15 931 € 23.9400 13/08/2026 08:09:26 1,042 € 23.9350

13/08/2026 08:09:26 238 € 23.9300 13/08/2026 08:09:26 543 € 23.9300 13/08/2026 08:09:26 231 € 23.9300 13/08/2026 08:09:26 7 € 23.9300 13/08/2026 08:09:46 306 € 23.9250 13/08/2026 08:09:46 826 € 23.9250 13/08/2026 08:10:16 1,084 € 23.9100 13/08/2026 08:10:16 1,085 € 23.9100 13/08/2026 08:11:14 1,065 € 23.9050 13/08/2026 08:12:47 1,153 € 23.9050 13/08/2026 08:13:05 188 € 23.8950 13/08/2026 08:13:05 789 € 23.8950 13/08/2026 08:14:05 1,448 € 23.9100 13/08/2026 08:15:00 1,175 € 23.9100 13/08/2026 08:15:31 356 € 23.9100 13/08/2026 08:15:31 1,363 € 23.9100 13/08/2026 08:15:31 819 € 23.9100 13/08/2026 08:15:38 1,095 € 23.9050 13/08/2026 08:15:38 1,201 € 23.9000 13/08/2026 08:15:38 1,263 € 23.8950 13/08/2026 08:16:59 1,061 € 23.9050 13/08/2026 08:16:59 937 € 23.8900 13/08/2026 08:16:59 209 € 23.8900 13/08/2026 08:18:16 1,013 € 23.8950 13/08/2026 08:19:00 180 € 23.8800 13/08/2026 08:19:24 817 € 23.8800 13/08/2026 08:20:43 975 € 23.8700 13/08/2026 08:20:43 994 € 23.8700 13/08/2026 08:21:13 911 € 23.8700 13/08/2026 08:21:13 120 € 23.8700 13/08/2026 08:21:13 1,294 € 23.8700 13/08/2026 08:21:13 191 € 23.8700 13/08/2026 08:23:32 726 € 23.8750 13/08/2026 08:23:32 302 € 23.8750 13/08/2026 08:23:32 1,231 € 23.8750 13/08/2026 08:24:27 209 € 23.8750 13/08/2026 08:24:27 795 € 23.8750 13/08/2026 08:24:27 559 € 23.8750 13/08/2026 08:24:27 121 € 23.8750 13/08/2026 08:24:27 208 € 23.8750 13/08/2026 08:25:28 1,093 € 23.8750 13/08/2026 08:26:37 731 € 23.8750 13/08/2026 08:26:37 731 € 23.8750 13/08/2026 08:26:37 593 € 23.8750 13/08/2026 08:26:37 1,014 € 23.8750 13/08/2026 08:26:37 871 € 23.8700 13/08/2026 08:26:37 167 € 23.8700 13/08/2026 08:28:31 1,015 € 23.8600 13/08/2026 08:28:31 2,576 € 23.8600

13/08/2026 08:29:39 1,057 € 23.8550 13/08/2026 08:30:12 218 € 23.8450 13/08/2026 08:30:12 942 € 23.8450 13/08/2026 08:31:08 2,363 € 23.8400 13/08/2026 08:31:35 1,060 € 23.8350 13/08/2026 08:32:21 949 € 23.8250 13/08/2026 08:32:21 1,545 € 23.8250 13/08/2026 08:32:30 197 € 23.8200 13/08/2026 08:32:30 891 € 23.8200 13/08/2026 08:35:55 1,031 € 23.8250 13/08/2026 08:35:55 1,154 € 23.8200 13/08/2026 08:36:14 1,162 € 23.8100 13/08/2026 08:36:14 262 € 23.8050 13/08/2026 08:36:14 1,693 € 23.8050 13/08/2026 08:37:47 1,044 € 23.7800 13/08/2026 08:37:47 1,938 € 23.7750 13/08/2026 08:39:16 1,131 € 23.7600 13/08/2026 08:40:54 1,594 € 23.7400 13/08/2026 08:40:54 137 € 23.7400 13/08/2026 08:40:54 1,014 € 23.7400 13/08/2026 08:42:20 1,001 € 23.7250 13/08/2026 08:42:21 2,034 € 23.7200 13/08/2026 08:42:25 1,796 € 23.7050 13/08/2026 08:43:22 981 € 23.7050 13/08/2026 08:45:02 1,199 € 23.6900 13/08/2026 08:48:30 763 € 23.7050 13/08/2026 08:48:30 548 € 23.7050 13/08/2026 08:48:30 157 € 23.7050 13/08/2026 08:48:30 883 € 23.7050 13/08/2026 08:48:30 101 € 23.7050 13/08/2026 08:48:30 114 € 23.7050 13/08/2026 08:48:30 306 € 23.7050 13/08/2026 08:48:30 114 € 23.7050 13/08/2026 08:48:30 776 € 23.7050 13/08/2026 08:48:30 13 € 23.7050 13/08/2026 08:49:19 1,180 € 23.7050 13/08/2026 08:49:27 1,145 € 23.7000 13/08/2026 08:50:52 996 € 23.7000 13/08/2026 08:50:53 124 € 23.6950 13/08/2026 08:51:30 1,082 € 23.6900 13/08/2026 08:51:30 2,058 € 23.6900 13/08/2026 08:53:47 1,095 € 23.6700 13/08/2026 08:53:49 1,512 € 23.6650 13/08/2026 08:54:31 1,179 € 23.6550 13/08/2026 08:54:33 1,170 € 23.6450 13/08/2026 08:58:20 250 € 23.6550 13/08/2026 08:58:34 1,361 € 23.6600 13/08/2026 09:00:05 400 € 23.6600 13/08/2026 09:01:00 600 € 23.6750

13/08/2026 09:01:00 360 € 23.6750 13/08/2026 09:01:00 1,754 € 23.6750 13/08/2026 09:02:06 945 € 23.6800 13/08/2026 09:03:08 63 € 23.7000 13/08/2026 09:03:08 600 € 23.7000 13/08/2026 09:03:08 360 € 23.7000 13/08/2026 09:03:09 1,015 € 23.6950 13/08/2026 09:03:09 676 € 23.6950 13/08/2026 09:03:09 234 € 23.6950 13/08/2026 09:04:18 1,084 € 23.7000 13/08/2026 09:04:54 1,010 € 23.6950 13/08/2026 09:04:54 2,843 € 23.6950 13/08/2026 09:05:36 3,164 € 23.6900 13/08/2026 09:06:11 1,164 € 23.6850 13/08/2026 09:08:22 359 € 23.6850 13/08/2026 09:08:22 690 € 23.6850 13/08/2026 09:09:34 1,017 € 23.6850 13/08/2026 09:09:34 1,327 € 23.6800 13/08/2026 09:09:40 1,401 € 23.6750 13/08/2026 09:09:40 973 € 23.6750 13/08/2026 09:12:43 575 € 23.6950 13/08/2026 09:12:44 472 € 23.6950 13/08/2026 09:12:44 1,020 € 23.6900 13/08/2026 09:14:23 974 € 23.6900 13/08/2026 09:15:58 1,110 € 23.6700 13/08/2026 09:18:55 1,060 € 23.6850 13/08/2026 09:18:55 1,225 € 23.6850 13/08/2026 09:21:55 1,005 € 23.6950 13/08/2026 09:22:17 1,178 € 23.6900 13/08/2026 09:22:17 955 € 23.6900 13/08/2026 09:24:40 1,034 € 23.6900 13/08/2026 09:25:00 216 € 23.7000 13/08/2026 09:25:00 600 € 23.7000 13/08/2026 09:25:00 355 € 23.7000 13/08/2026 09:25:04 783 € 23.6950 13/08/2026 09:25:04 388 € 23.6950 13/08/2026 09:25:04 1,012 € 23.6950 13/08/2026 09:25:05 996 € 23.6900 13/08/2026 09:25:05 1,197 € 23.6900 13/08/2026 09:27:27 902 € 23.6750 13/08/2026 09:27:27 216 € 23.6750 13/08/2026 09:27:29 1,432 € 23.6700 13/08/2026 09:27:29 845 € 23.6700 13/08/2026 09:29:37 200 € 23.6550 13/08/2026 09:30:27 249 € 23.6550 13/08/2026 09:30:27 600 € 23.6550 13/08/2026 09:31:27 19 € 23.6550 13/08/2026 09:31:33 1,176 € 23.6550 13/08/2026 09:32:03 1,382 € 23.6500

13/08/2026 09:32:03 958 € 23.6450 13/08/2026 09:32:03 1,437 € 23.6450 13/08/2026 09:33:59 1,076 € 23.6200 13/08/2026 09:34:43 1,202 € 23.6100 13/08/2026 09:38:30 1,614 € 23.6150 13/08/2026 09:38:38 615 € 23.6100 13/08/2026 09:38:38 375 € 23.6100 13/08/2026 09:38:47 1,599 € 23.6000 13/08/2026 09:38:47 1,551 € 23.6000 13/08/2026 09:41:16 1,006 € 23.6100 13/08/2026 09:46:06 1,224 € 23.6250 13/08/2026 09:46:06 995 € 23.6250 13/08/2026 09:46:16 1,191 € 23.6200 13/08/2026 09:47:13 1,198 € 23.6250 13/08/2026 09:47:13 1,247 € 23.6250 13/08/2026 09:47:13 924 € 23.6200 13/08/2026 09:47:13 336 € 23.6200 13/08/2026 09:47:13 1,209 € 23.6200 13/08/2026 09:48:46 600 € 23.6300 13/08/2026 09:48:46 580 € 23.6300 13/08/2026 09:52:00 1,117 € 23.6400 13/08/2026 09:52:09 54 € 23.6350 13/08/2026 09:52:09 120 € 23.6350 13/08/2026 09:52:09 758 € 23.6350 13/08/2026 09:52:09 218 € 23.6350 13/08/2026 09:55:06 1,038 € 23.6300 13/08/2026 09:55:06 171 € 23.6300 13/08/2026 09:55:08 1,026 € 23.6250 13/08/2026 09:59:26 300 € 23.6300 13/08/2026 10:00:27 1,192 € 23.6400 13/08/2026 10:00:27 3,035 € 23.6400 13/08/2026 10:00:35 1,200 € 23.6350 13/08/2026 10:02:25 1,165 € 23.6400 13/08/2026 10:02:25 916 € 23.6400 13/08/2026 10:02:25 916 € 23.6400 13/08/2026 10:02:25 186 € 23.6400 13/08/2026 10:04:22 971 € 23.6400 13/08/2026 10:05:51 1,012 € 23.6400 13/08/2026 10:06:08 1,027 € 23.6350 13/08/2026 10:08:52 1,104 € 23.6450 13/08/2026 10:08:52 1,220 € 23.6450 13/08/2026 10:08:54 1,217 € 23.6400 13/08/2026 10:11:37 1,198 € 23.6350 13/08/2026 10:11:37 1,200 € 23.6400 13/08/2026 10:12:29 1,105 € 23.6350 13/08/2026 10:13:22 1,206 € 23.6250 13/08/2026 10:13:23 1,181 € 23.6200 13/08/2026 10:15:06 1,102 € 23.6150 13/08/2026 10:17:06 986 € 23.6100

13/08/2026 10:18:40 511 € 23.6000 13/08/2026 10:18:40 1,008 € 23.6000 13/08/2026 10:18:40 540 € 23.6000 13/08/2026 10:18:40 1,180 € 23.6000 13/08/2026 10:18:40 1,026 € 23.5950 13/08/2026 10:22:34 759 € 23.6100 13/08/2026 10:23:19 387 € 23.6100 13/08/2026 10:24:33 655 € 23.6050 13/08/2026 10:24:33 499 € 23.6050 13/08/2026 10:26:14 366 € 23.6050 13/08/2026 10:26:14 208 € 23.6050 13/08/2026 10:26:14 407 € 23.6050 13/08/2026 10:26:15 600 € 23.6000 13/08/2026 10:26:15 285 € 23.6000 13/08/2026 10:28:06 600 € 23.6000 13/08/2026 10:28:06 550 € 23.6000 13/08/2026 10:30:43 1,195 € 23.6000 13/08/2026 10:33:29 975 € 23.6100 13/08/2026 10:34:50 1,276 € 23.6050 13/08/2026 10:34:50 272 € 23.6050 13/08/2026 10:34:50 813 € 23.6050 13/08/2026 10:34:51 1,012 € 23.6000 13/08/2026 10:34:51 1,312 € 23.6000 13/08/2026 10:34:55 138 € 23.5950 13/08/2026 10:34:55 212 € 23.5950 13/08/2026 10:34:55 421 € 23.5950 13/08/2026 10:34:55 400 € 23.5950 13/08/2026 10:39:34 1,160 € 23.6050 13/08/2026 10:39:34 947 € 23.6050 13/08/2026 10:39:34 287 € 23.6050 13/08/2026 10:43:35 600 € 23.6200 13/08/2026 10:43:35 312 € 23.6200 13/08/2026 10:43:35 85 € 23.6200 13/08/2026 10:44:56 122 € 23.6200 13/08/2026 10:44:56 1,149 € 23.6200 13/08/2026 10:44:56 1,183 € 23.6200 13/08/2026 10:44:56 321 € 23.6150 13/08/2026 10:46:33 1,193 € 23.6200 13/08/2026 10:46:33 528 € 23.6200 13/08/2026 10:46:33 592 € 23.6200 13/08/2026 10:46:33 71 € 23.6200 13/08/2026 10:49:22 1,296 € 23.6200 13/08/2026 10:49:22 1,016 € 23.6200 13/08/2026 10:50:00 151 € 23.6150 13/08/2026 10:50:00 421 € 23.6150 13/08/2026 10:50:00 516 € 23.6150 13/08/2026 10:52:22 200 € 23.6100 13/08/2026 10:55:00 463 € 23.6350 13/08/2026 10:55:00 1,195 € 23.6350

13/08/2026 10:55:00 911 € 23.6350 13/08/2026 10:55:00 911 € 23.6350 13/08/2026 10:55:00 733 € 23.6350 13/08/2026 10:55:00 902 € 23.6350 13/08/2026 10:55:02 1,257 € 23.6300 13/08/2026 10:56:30 179 € 23.6200 13/08/2026 10:56:30 955 € 23.6200 13/08/2026 11:02:29 352 € 23.6550 13/08/2026 11:02:29 681 € 23.6550 13/08/2026 11:04:40 983 € 23.6600 13/08/2026 11:06:44 375 € 23.6600 13/08/2026 11:08:36 3,893 € 23.6700 13/08/2026 11:08:50 344 € 23.6700 13/08/2026 11:08:50 2,056 € 23.6700 13/08/2026 11:08:50 987 € 23.6700 13/08/2026 11:08:50 363 € 23.6700 13/08/2026 11:08:50 178 € 23.6700 13/08/2026 11:09:20 1,051 € 23.6650 13/08/2026 11:10:24 1,000 € 23.6600 13/08/2026 11:11:16 177 € 23.6600 13/08/2026 11:12:01 634 € 23.6500 13/08/2026 11:12:01 334 € 23.6500 13/08/2026 11:18:14 576 € 23.6550 13/08/2026 11:18:14 360 € 23.6550 13/08/2026 11:19:26 117 € 23.6550 13/08/2026 11:19:26 1,089 € 23.6550 13/08/2026 11:19:26 886 € 23.6550 13/08/2026 11:19:26 890 € 23.6550 13/08/2026 11:20:48 421 € 23.6550 13/08/2026 11:20:48 805 € 23.6550 13/08/2026 11:21:39 1,163 € 23.6500 13/08/2026 11:21:39 820 € 23.6500 13/08/2026 11:21:39 1,236 € 23.6500 13/08/2026 11:21:39 277 € 23.6500 13/08/2026 11:21:39 1,236 € 23.6500 13/08/2026 11:22:05 1,041 € 23.6450 13/08/2026 11:24:09 1,071 € 23.6350 13/08/2026 11:27:14 1,167 € 23.6250 13/08/2026 11:32:43 421 € 23.6250 13/08/2026 11:32:43 527 € 23.6250 13/08/2026 11:32:43 1,085 € 23.6250 13/08/2026 11:34:34 341 € 23.6300 13/08/2026 11:34:34 350 € 23.6300 13/08/2026 11:34:34 194 € 23.6300 13/08/2026 11:34:46 528 € 23.6250 13/08/2026 11:34:46 421 € 23.6250 13/08/2026 11:34:46 1,139 € 23.6250 13/08/2026 11:38:52 231 € 23.6350 13/08/2026 11:38:52 511 € 23.6350

13/08/2026 11:38:52 166 € 23.6350 13/08/2026 11:39:05 25 € 23.6350 13/08/2026 11:39:05 608 € 23.6350 13/08/2026 11:39:05 119 € 23.6350 13/08/2026 11:39:05 413 € 23.6350 13/08/2026 11:39:05 1,027 € 23.6350 13/08/2026 11:39:05 677 € 23.6350 13/08/2026 11:39:54 1,016 € 23.6300 13/08/2026 11:43:54 1,041 € 23.6400 13/08/2026 11:43:54 1,041 € 23.6400 13/08/2026 11:43:54 1,074 € 23.6400 13/08/2026 11:43:56 600 € 23.6350 13/08/2026 11:48:18 1,184 € 23.6500 13/08/2026 11:49:40 650 € 23.6450 13/08/2026 11:52:43 450 € 23.6600 13/08/2026 11:52:43 531 € 23.6600 13/08/2026 11:53:59 1,193 € 23.6700 13/08/2026 11:53:59 1,033 € 23.6700 13/08/2026 11:53:59 985 € 23.6650 13/08/2026 11:53:59 120 € 23.6650 13/08/2026 11:53:59 1,083 € 23.6650 13/08/2026 11:55:30 1,156 € 23.6600 13/08/2026 11:57:45 1,078 € 23.6550 13/08/2026 11:59:24 2,024 € 23.6450 13/08/2026 11:59:24 1,037 € 23.6400 13/08/2026 11:59:24 1,014 € 23.6350 13/08/2026 12:02:03 184 € 23.6400 13/08/2026 12:02:03 240 € 23.6400 13/08/2026 12:02:03 611 € 23.6400 13/08/2026 12:05:41 1,031 € 23.6550 13/08/2026 12:08:27 1,048 € 23.6500 13/08/2026 12:11:13 1,192 € 23.6500 13/08/2026 12:11:13 1,000 € 23.6500 13/08/2026 12:12:06 367 € 23.6450 13/08/2026 12:12:06 665 € 23.6450 13/08/2026 12:12:46 1,070 € 23.6400 13/08/2026 12:17:40 56 € 23.6550 13/08/2026 12:17:40 152 € 23.6550 13/08/2026 12:17:40 152 € 23.6550 13/08/2026 12:17:40 436 € 23.6550 13/08/2026 12:17:40 160 € 23.6550 13/08/2026 12:17:46 1,156 € 23.6500 13/08/2026 12:17:46 939 € 23.6500 13/08/2026 12:23:10 1,168 € 23.6600 13/08/2026 12:23:10 923 € 23.6600 13/08/2026 12:23:10 903 € 23.6600 13/08/2026 12:23:10 600 € 23.6550 13/08/2026 12:23:10 312 € 23.6550 13/08/2026 12:23:10 1,196 € 23.6550

13/08/2026 12:28:31 848 € 23.6650 13/08/2026 12:28:31 1,082 € 23.6650 13/08/2026 12:28:31 67 € 23.6650 13/08/2026 12:28:31 141 € 23.6650 13/08/2026 12:29:31 1,078 € 23.6650 13/08/2026 12:29:31 960 € 23.6650 13/08/2026 12:29:37 970 € 23.6600 13/08/2026 12:29:39 30 € 23.6600 13/08/2026 12:29:39 1,137 € 23.6600 13/08/2026 12:34:24 748 € 23.6550 13/08/2026 12:34:24 412 € 23.6550 13/08/2026 12:35:22 1,152 € 23.6500 13/08/2026 12:36:38 572 € 23.6400 13/08/2026 12:36:45 489 € 23.6400 13/08/2026 12:36:45 151 € 23.6400 13/08/2026 12:36:45 772 € 23.6400 13/08/2026 12:42:05 1,087 € 23.6300 13/08/2026 12:46:01 368 € 23.6400 13/08/2026 12:46:01 280 € 23.6400 13/08/2026 12:46:01 361 € 23.6400 13/08/2026 12:46:01 60 € 23.6400 13/08/2026 12:46:50 600 € 23.6400 13/08/2026 12:46:50 441 € 23.6400 13/08/2026 12:46:50 891 € 23.6400 13/08/2026 12:47:03 1,109 € 23.6350 13/08/2026 12:47:03 49 € 23.6300 13/08/2026 12:47:03 364 € 23.6300 13/08/2026 12:47:03 501 € 23.6300 13/08/2026 12:49:33 600 € 23.6250 13/08/2026 12:49:59 94 € 23.6250 13/08/2026 12:50:05 288 € 23.6250 13/08/2026 12:50:05 912 € 23.6200 13/08/2026 12:52:22 1,135 € 23.6150 13/08/2026 12:52:35 989 € 23.6050 13/08/2026 12:55:16 1,100 € 23.6150 13/08/2026 12:57:48 1,018 € 23.6100 13/08/2026 12:57:48 1,151 € 23.6100 13/08/2026 13:01:10 1,013 € 23.6150 13/08/2026 13:01:10 975 € 23.6150 13/08/2026 13:02:40 99 € 23.6100 13/08/2026 13:02:40 878 € 23.6100 13/08/2026 13:04:06 987 € 23.6100 13/08/2026 13:05:09 311 € 23.6100 13/08/2026 13:05:09 755 € 23.6100 13/08/2026 13:05:10 191 € 23.6050 13/08/2026 13:05:10 734 € 23.6050 13/08/2026 13:05:15 924 € 23.5850 13/08/2026 13:06:55 1,182 € 23.5750 13/08/2026 13:12:09 380 € 23.5650

13/08/2026 13:12:09 682 € 23.5650 13/08/2026 13:12:09 25 € 23.5650 13/08/2026 13:12:56 275 € 23.5600 13/08/2026 13:13:47 680 € 23.5700 13/08/2026 13:13:47 1,114 € 23.5700 13/08/2026 13:16:08 204 € 23.5800 13/08/2026 13:16:42 930 € 23.5850 13/08/2026 13:17:06 600 € 23.5750 13/08/2026 13:17:06 130 € 23.5750 13/08/2026 13:17:07 381 € 23.5750 13/08/2026 13:17:42 939 € 23.5650 13/08/2026 13:17:42 96 € 23.5650 13/08/2026 13:19:14 600 € 23.5550 13/08/2026 13:19:14 579 € 23.5550 13/08/2026 13:21:09 971 € 23.5500 13/08/2026 13:23:42 285 € 23.5450 13/08/2026 13:25:46 526 € 23.5550 13/08/2026 13:25:46 447 € 23.5550 13/08/2026 13:27:41 74 € 23.5700 13/08/2026 13:27:41 912 € 23.5700 13/08/2026 13:28:22 1,500 € 23.5650 13/08/2026 13:28:22 916 € 23.5650 13/08/2026 13:28:54 1,188 € 23.5600 13/08/2026 13:29:12 1,024 € 23.5550 13/08/2026 13:30:01 641 € 23.5450 13/08/2026 13:30:01 266 € 23.5450 13/08/2026 13:30:01 944 € 23.5400 13/08/2026 13:32:22 374 € 23.5700 13/08/2026 13:32:22 639 € 23.5700 13/08/2026 13:32:22 1,008 € 23.5650 13/08/2026 13:32:22 960 € 23.5650 13/08/2026 13:32:24 304 € 23.5600 13/08/2026 13:32:24 620 € 23.5600 13/08/2026 13:32:24 26 € 23.5600 13/08/2026 13:32:24 913 € 23.5600 13/08/2026 13:34:23 176 € 23.5550 13/08/2026 13:34:23 600 € 23.5550 13/08/2026 13:34:23 230 € 23.5550 13/08/2026 13:36:50 736 € 23.5450 13/08/2026 13:36:50 318 € 23.5450 13/08/2026 13:38:27 658 € 23.5500 13/08/2026 13:38:27 197 € 23.5500 13/08/2026 13:38:27 202 € 23.5500 13/08/2026 13:41:07 74 € 23.5450 13/08/2026 13:41:08 600 € 23.5450 13/08/2026 13:41:09 315 € 23.5450 13/08/2026 13:41:09 974 € 23.5450 13/08/2026 13:44:06 1,116 € 23.5500 13/08/2026 13:44:06 368 € 23.5500

13/08/2026 13:44:06 752 € 23.5500 13/08/2026 13:45:47 1,037 € 23.5500 13/08/2026 13:45:48 1,113 € 23.5450 13/08/2026 13:48:23 1,112 € 23.5400 13/08/2026 13:48:23 1,213 € 23.5400 13/08/2026 13:51:17 1,301 € 23.5350 13/08/2026 13:51:17 1,025 € 23.5350 13/08/2026 13:54:47 403 € 23.5450 13/08/2026 13:54:47 693 € 23.5450 13/08/2026 13:54:47 1,299 € 23.5450 13/08/2026 13:54:54 1,008 € 23.5400 13/08/2026 13:56:13 23 € 23.5400 13/08/2026 13:56:13 136 € 23.5400 13/08/2026 13:56:13 1,151 € 23.5400 13/08/2026 13:56:13 1,081 € 23.5400 13/08/2026 13:58:44 1,120 € 23.5500 13/08/2026 13:58:44 1,217 € 23.5500 13/08/2026 14:00:13 106 € 23.5400 13/08/2026 14:00:13 350 € 23.5400 13/08/2026 14:00:13 640 € 23.5400 13/08/2026 14:01:31 1,105 € 23.5450 13/08/2026 14:01:41 201 € 23.5400 13/08/2026 14:01:41 824 € 23.5400 13/08/2026 14:02:09 1,159 € 23.5350 13/08/2026 14:04:04 1,121 € 23.5400 13/08/2026 14:04:17 1,135 € 23.5300 13/08/2026 14:04:17 1,150 € 23.5300 13/08/2026 14:06:43 679 € 23.5300 13/08/2026 14:06:43 484 € 23.5300 13/08/2026 14:07:04 1,172 € 23.5200 13/08/2026 14:07:04 495 € 23.5200 13/08/2026 14:07:04 653 € 23.5200 13/08/2026 14:07:55 727 € 23.4950 13/08/2026 14:07:55 1,237 € 23.5000 13/08/2026 14:07:55 470 € 23.4950 13/08/2026 14:07:55 241 € 23.4950 13/08/2026 14:07:55 465 € 23.4950 13/08/2026 14:07:55 369 € 23.4950 13/08/2026 14:07:55 38 € 23.4950 13/08/2026 14:11:38 1,135 € 23.4950 13/08/2026 14:11:38 28 € 23.4950 13/08/2026 14:14:33 1,023 € 23.5000 13/08/2026 14:14:33 1,185 € 23.5000 13/08/2026 14:14:42 1,157 € 23.4950 13/08/2026 14:16:31 521 € 23.4800 13/08/2026 14:16:31 597 € 23.4800 13/08/2026 14:20:44 1,227 € 23.4950 13/08/2026 14:20:44 1,083 € 23.4950 13/08/2026 14:20:52 164 € 23.4900

13/08/2026 14:20:52 360 € 23.4900 13/08/2026 14:20:52 236 € 23.4900 13/08/2026 14:20:52 240 € 23.4900 13/08/2026 14:20:52 54 € 23.4900 13/08/2026 14:21:59 207 € 23.4800 13/08/2026 14:23:10 844 € 23.4800 13/08/2026 14:23:10 868 € 23.4800 13/08/2026 14:23:27 524 € 23.4750 13/08/2026 14:23:27 375 € 23.4750 13/08/2026 14:23:27 704 € 23.4750 13/08/2026 14:25:16 1,030 € 23.4850 13/08/2026 14:26:01 1,185 € 23.4800 13/08/2026 14:27:53 360 € 23.4800 13/08/2026 14:27:53 884 € 23.4800 13/08/2026 14:27:53 1,078 € 23.4800 13/08/2026 14:29:15 1,026 € 23.4950 13/08/2026 14:29:15 1,054 € 23.4950 13/08/2026 14:30:40 1,586 € 23.5150 13/08/2026 14:30:40 1,088 € 23.5150 13/08/2026 14:30:40 423 € 23.5150 13/08/2026 14:30:42 1,121 € 23.5100 13/08/2026 14:30:42 423 € 23.5100 13/08/2026 14:30:42 1,110 € 23.5100 13/08/2026 14:30:42 1,472 € 23.5100 13/08/2026 14:30:42 231 € 23.5100 13/08/2026 14:30:42 556 € 23.5100 13/08/2026 14:30:42 131 € 23.5100 13/08/2026 14:32:53 172 € 23.5050 13/08/2026 14:32:53 838 € 23.5050 13/08/2026 14:33:05 1,097 € 23.5000 13/08/2026 14:33:31 600 € 23.5050 13/08/2026 14:33:31 544 € 23.5050 13/08/2026 14:34:11 91 € 23.5050 13/08/2026 14:34:11 733 € 23.5050 13/08/2026 14:34:11 114 € 23.5050 13/08/2026 14:34:11 188 € 23.5050 13/08/2026 14:36:42 344 € 23.5600 13/08/2026 14:36:42 629 € 23.5600 13/08/2026 14:36:42 421 € 23.5550 13/08/2026 14:36:42 721 € 23.5550 13/08/2026 14:37:02 1,288 € 23.5300 13/08/2026 14:37:02 153 € 23.5300 13/08/2026 14:38:11 1,137 € 23.5450 13/08/2026 14:40:32 1,012 € 23.5550 13/08/2026 14:40:32 1,245 € 23.5550 13/08/2026 14:41:33 1,067 € 23.5900 13/08/2026 14:42:20 974 € 23.6100 13/08/2026 14:42:20 1,249 € 23.6100 13/08/2026 14:42:26 446 € 23.6050

13/08/2026 14:42:26 360 € 23.6050 13/08/2026 14:42:26 174 € 23.6050 13/08/2026 14:43:01 1,098 € 23.5950 13/08/2026 14:43:01 2,003 € 23.5950 13/08/2026 14:45:07 631 € 23.6250 13/08/2026 14:45:07 481 € 23.6250 13/08/2026 14:45:36 1,110 € 23.6150 13/08/2026 14:45:57 1,259 € 23.6200 13/08/2026 14:47:06 1,436 € 23.6150 13/08/2026 14:47:08 461 € 23.6100 13/08/2026 14:47:08 611 € 23.6100 13/08/2026 14:47:09 390 € 23.6000 13/08/2026 14:47:56 1,197 € 23.5950 13/08/2026 14:49:36 1,272 € 23.5900 13/08/2026 14:49:44 664 € 23.5850 13/08/2026 14:49:44 230 € 23.5850 13/08/2026 14:49:44 189 € 23.5850 13/08/2026 14:50:00 1,418 € 23.5800 13/08/2026 14:51:05 947 € 23.6000 13/08/2026 14:51:05 122 € 23.6000 13/08/2026 14:51:35 1,092 € 23.5900 13/08/2026 14:52:38 1,048 € 23.5850 13/08/2026 14:53:19 289 € 23.5750 13/08/2026 14:53:19 360 € 23.5750 13/08/2026 14:53:19 381 € 23.5750 13/08/2026 14:54:06 1,091 € 23.5550 13/08/2026 14:54:08 983 € 23.5500 13/08/2026 14:54:08 1,023 € 23.5500 13/08/2026 14:56:26 1,147 € 23.5200 13/08/2026 14:56:46 1,155 € 23.5150 13/08/2026 14:57:45 1,015 € 23.5200 13/08/2026 14:58:22 179 € 23.5150 13/08/2026 14:58:22 983 € 23.5150 13/08/2026 14:59:03 704 € 23.5100 13/08/2026 14:59:03 314 € 23.5100 13/08/2026 14:59:17 1,069 € 23.4950 13/08/2026 14:59:44 978 € 23.4850 13/08/2026 15:00:17 1,278 € 23.4600 13/08/2026 15:00:17 182 € 23.4550 13/08/2026 15:00:18 418 € 23.4550 13/08/2026 15:00:18 648 € 23.4550 13/08/2026 15:00:29 1,013 € 23.4500 13/08/2026 15:02:01 1,079 € 23.4850 13/08/2026 15:03:07 1,036 € 23.4800 13/08/2026 15:03:07 1,571 € 23.4700 13/08/2026 15:04:05 1,057 € 23.4700 13/08/2026 15:05:34 1,157 € 23.4600 13/08/2026 15:07:00 115 € 23.4300 13/08/2026 15:07:00 685 € 23.4300

13/08/2026 15:07:00 336 € 23.4300 13/08/2026 15:07:00 44 € 23.4300 13/08/2026 15:07:00 242 € 23.4300 13/08/2026 15:07:00 210 € 23.4300 13/08/2026 15:07:00 789 € 23.4300 13/08/2026 15:09:12 600 € 23.4250 13/08/2026 15:09:12 827 € 23.4250 13/08/2026 15:09:16 999 € 23.4200 13/08/2026 15:10:34 1,338 € 23.4200 13/08/2026 15:10:38 390 € 23.4100 13/08/2026 15:10:38 813 € 23.4100 13/08/2026 15:11:29 320 € 23.4250 13/08/2026 15:11:29 698 € 23.4250 13/08/2026 15:12:43 1,102 € 23.4250 13/08/2026 15:12:43 1,506 € 23.4250 13/08/2026 15:14:25 1,120 € 23.4500 13/08/2026 15:14:25 1,322 € 23.4500 13/08/2026 15:16:31 497 € 23.4550 13/08/2026 15:16:31 639 € 23.4550 13/08/2026 15:16:31 1,209 € 23.4550 13/08/2026 15:17:24 269 € 23.4450 13/08/2026 15:17:53 455 € 23.4450 13/08/2026 15:18:14 351 € 23.4450 13/08/2026 15:19:22 1,019 € 23.4650 13/08/2026 15:19:22 896 € 23.4650 13/08/2026 15:19:22 1,038 € 23.4650 13/08/2026 15:20:34 1,127 € 23.4750 13/08/2026 15:20:47 1,039 € 23.4700 13/08/2026 15:23:44 2,846 € 23.5150 13/08/2026 15:23:52 600 € 23.5100 13/08/2026 15:23:52 508 € 23.5100 13/08/2026 15:24:13 571 € 23.5100 13/08/2026 15:24:13 519 € 23.5100 13/08/2026 15:25:14 1,091 € 23.4900 13/08/2026 15:26:05 936 € 23.4950 13/08/2026 15:27:34 981 € 23.4950 13/08/2026 15:27:34 1,704 € 23.4950 13/08/2026 15:30:13 208 € 23.5450 13/08/2026 15:30:13 423 € 23.5450 13/08/2026 15:30:13 757 € 23.5450 13/08/2026 15:30:13 629 € 23.5450 13/08/2026 15:30:13 329 € 23.5450 13/08/2026 15:31:28 90 € 23.5600 13/08/2026 15:32:28 1,700 € 23.5750 13/08/2026 15:32:28 200 € 23.5750 13/08/2026 15:32:31 154 € 23.5700 13/08/2026 15:32:31 852 € 23.5700 13/08/2026 15:32:31 2,611 € 23.5700 13/08/2026 15:34:16 977 € 23.5750

13/08/2026 15:35:21 223 € 23.5650 13/08/2026 15:35:21 152 € 23.5650 13/08/2026 15:35:21 743 € 23.5650 13/08/2026 15:36:00 937 € 23.5650 13/08/2026 15:36:56 1,360 € 23.5600 13/08/2026 15:36:56 1,109 € 23.5600 13/08/2026 15:38:42 985 € 23.5600 13/08/2026 15:38:42 1,473 € 23.5600 13/08/2026 15:40:11 536 € 23.5400 13/08/2026 15:40:11 467 € 23.5400 13/08/2026 15:43:00 1,053 € 23.5600 13/08/2026 15:44:02 600 € 23.5600 13/08/2026 15:44:02 822 € 23.5600 13/08/2026 15:44:02 528 € 23.5600 13/08/2026 15:44:02 222 € 23.5600 13/08/2026 15:44:03 422 € 23.5550 13/08/2026 15:44:03 600 € 23.5550 13/08/2026 15:44:03 99 € 23.5550 13/08/2026 15:44:22 1,134 € 23.5500 13/08/2026 15:45:54 987 € 23.5600 13/08/2026 15:47:10 1,103 € 23.5500 13/08/2026 15:47:10 1,372 € 23.5500 13/08/2026 15:47:10 278 € 23.5500 13/08/2026 15:47:10 1,027 € 23.5500 13/08/2026 15:48:09 1,202 € 23.5450 13/08/2026 15:50:19 1,000 € 23.5200 13/08/2026 15:51:42 215 € 23.5350 13/08/2026 15:51:42 741 € 23.5350 13/08/2026 15:51:50 1,265 € 23.5300 13/08/2026 15:51:50 15 € 23.5300 13/08/2026 15:51:50 1,038 € 23.5300 13/08/2026 15:51:50 344 € 23.5300 13/08/2026 15:51:50 46 € 23.5300 13/08/2026 15:53:44 423 € 23.5400 13/08/2026 15:53:44 578 € 23.5400 13/08/2026 15:55:12 1,218 € 23.5450 13/08/2026 15:55:12 1,969 € 23.5450 13/08/2026 15:55:15 1,028 € 23.5400 13/08/2026 15:57:52 1,007 € 23.5400 13/08/2026 15:58:04 1,166 € 23.5350 13/08/2026 15:58:04 521 € 23.5350 13/08/2026 15:58:04 393 € 23.5350 13/08/2026 15:58:04 741 € 23.5350 13/08/2026 16:00:00 97 € 23.5200 13/08/2026 16:00:18 1,105 € 23.5200 13/08/2026 16:01:45 1,573 € 23.5450 13/08/2026 16:01:45 1,040 € 23.5450 13/08/2026 16:03:01 1,497 € 23.5600 13/08/2026 16:03:10 1,008 € 23.5550

13/08/2026 16:04:46 1,076 € 23.5550 13/08/2026 16:05:57 2,123 € 23.5550 13/08/2026 16:06:35 86 € 23.5500 13/08/2026 16:06:35 200 € 23.5500 13/08/2026 16:06:35 360 € 23.5500 13/08/2026 16:06:35 446 € 23.5500 13/08/2026 16:06:36 1,011 € 23.5500 13/08/2026 16:06:37 1,507 € 23.5450 13/08/2026 16:06:37 221 € 23.5450 13/08/2026 16:06:37 431 € 23.5450 13/08/2026 16:08:44 1,156 € 23.5650 13/08/2026 16:09:29 1,690 € 23.5700 13/08/2026 16:10:01 995 € 23.5700 13/08/2026 16:10:13 979 € 23.5650 13/08/2026 16:11:49 1,976 € 23.5950 13/08/2026 16:13:00 900 € 23.6200 13/08/2026 16:13:00 687 € 23.6200 13/08/2026 16:13:14 1,130 € 23.6150 13/08/2026 16:13:37 1,845 € 23.6150 13/08/2026 16:14:50 5,382 € 23.6250 13/08/2026 16:14:50 818 € 23.6250 13/08/2026 16:14:50 818 € 23.6250 13/08/2026 16:14:50 1,182 € 23.6250 13/08/2026 16:14:50 709 € 23.6250 13/08/2026 16:15:05 421 € 23.6150 13/08/2026 16:15:05 787 € 23.6150 13/08/2026 16:15:05 468 € 23.6150 13/08/2026 16:15:05 324 € 23.6150 13/08/2026 16:15:56 1,096 € 23.6250 13/08/2026 16:16:57 1,103 € 23.6450 13/08/2026 16:18:10 1,205 € 23.6450 13/08/2026 16:19:09 2,303 € 23.6350 13/08/2026 16:19:10 1,216 € 23.6300 13/08/2026 16:19:10 1,097 € 23.6300 13/08/2026 16:19:10 19 € 23.6300 13/08/2026 16:19:10 1,216 € 23.6300 13/08/2026 16:19:10 108 € 23.6250 13/08/2026 16:20:39 1,090 € 23.6350 13/08/2026 16:21:40 524 € 23.6300 13/08/2026 16:21:40 2,126 € 23.6300 13/08/2026 16:21:40 897 € 23.6300 13/08/2026 16:21:40 1,935 € 23.6300 13/08/2026 16:21:40 1,454 € 23.6300 13/08/2026 16:21:40 1,000 € 23.6300 13/08/2026 16:21:48 207 € 23.6300 13/08/2026 16:21:48 793 € 23.6300 13/08/2026 16:21:48 580 € 23.6300 13/08/2026 16:21:48 420 € 23.6300 13/08/2026 16:21:48 64 € 23.6300

13/08/2026 16:22:27 408 € 23.6300 13/08/2026 16:22:27 540 € 23.6300 13/08/2026 16:22:27 2,126 € 23.6300 13/08/2026 16:22:27 2,789 € 23.6300 13/08/2026 16:22:27 500 € 23.6300 13/08/2026 16:22:27 898 € 23.6300 13/08/2026 16:22:27 308 € 23.6300 13/08/2026 16:22:54 892 € 23.6300 13/08/2026 16:22:54 509 € 23.6300 13/08/2026 16:22:54 1,200 € 23.6300 13/08/2026 16:22:54 1,200 € 23.6300 13/08/2026 16:24:00 2,600 € 23.6400 13/08/2026 16:24:25 154 € 23.6500 13/08/2026 16:24:50 2 € 23.6550 13/08/2026 16:25:18 2 € 23.6500 13/08/2026 16:25:51 2 € 23.6550 14/08/2026 09:01:00 227 € 23.6950 14/08/2026 09:01:19 1,011 € 23.6900 14/08/2026 09:01:19 1,920 € 23.6950 14/08/2026 09:01:19 1,964 € 23.6950 14/08/2026 09:01:29 1,215 € 23.6750 14/08/2026 09:02:04 1,009 € 23.7000 14/08/2026 09:02:04 1,171 € 23.7000 14/08/2026 09:02:14 1,128 € 23.6900 14/08/2026 09:02:14 723 € 23.6850 14/08/2026 09:02:14 818 € 23.6850 14/08/2026 09:02:37 1,220 € 23.6750 14/08/2026 09:03:54 937 € 23.6900 14/08/2026 09:03:54 91 € 23.6900 14/08/2026 09:04:32 149 € 23.6950 14/08/2026 09:04:32 924 € 23.6950 14/08/2026 09:04:32 600 € 23.7000 14/08/2026 09:04:32 194 € 23.7000 14/08/2026 09:04:32 224 € 23.7000 14/08/2026 09:05:13 1,185 € 23.7000 14/08/2026 09:05:14 1,145 € 23.6950 14/08/2026 09:07:12 1,606 € 23.7150 14/08/2026 09:07:12 919 € 23.7150 14/08/2026 09:07:12 2,913 € 23.7150 14/08/2026 09:07:12 1,561 € 23.7100 14/08/2026 09:07:12 870 € 23.7100 14/08/2026 09:07:12 36 € 23.7100 14/08/2026 09:07:12 892 € 23.7100 14/08/2026 09:07:12 906 € 23.7100 14/08/2026 09:07:15 478 € 23.6950 14/08/2026 09:07:15 596 € 23.6950 14/08/2026 09:07:16 1,157 € 23.6900 14/08/2026 09:09:50 1,128 € 23.7050 14/08/2026 09:09:50 883 € 23.7050

14/08/2026 09:09:50 1,161 € 23.7000 14/08/2026 09:09:50 966 € 23.7000 14/08/2026 09:09:50 902 € 23.7000 14/08/2026 09:11:13 470 € 23.7300 14/08/2026 09:11:13 137 € 23.7300 14/08/2026 09:11:13 419 € 23.7300 14/08/2026 09:11:13 159 € 23.7300 14/08/2026 09:12:03 1,032 € 23.7250 14/08/2026 09:12:42 1,214 € 23.7300 14/08/2026 09:12:42 1,056 € 23.7200 14/08/2026 09:12:42 1,038 € 23.7300 14/08/2026 09:12:42 1,103 € 23.7250 14/08/2026 09:12:42 1,084 € 23.7200 14/08/2026 09:12:42 1,150 € 23.7200 14/08/2026 09:15:40 265 € 23.7500 14/08/2026 09:15:40 819 € 23.7500 14/08/2026 09:15:42 189 € 23.7450 14/08/2026 09:15:42 227 € 23.7450 14/08/2026 09:15:42 446 € 23.7450 14/08/2026 09:15:42 116 € 23.7450 14/08/2026 09:15:42 227 € 23.7450 14/08/2026 09:18:16 1,287 € 23.7500 14/08/2026 09:18:16 1,133 € 23.7500 14/08/2026 09:18:16 749 € 23.7500 14/08/2026 09:18:16 5 € 23.7500 14/08/2026 09:18:16 754 € 23.7500 14/08/2026 09:18:16 963 € 23.7500 14/08/2026 09:19:53 1,219 € 23.7650 14/08/2026 09:19:53 940 € 23.7650 14/08/2026 09:21:14 555 € 23.7600 14/08/2026 09:21:14 522 € 23.7600 14/08/2026 09:21:14 1,220 € 23.7550 14/08/2026 09:21:14 1,599 € 23.7600 14/08/2026 09:21:14 1,650 € 23.7550 14/08/2026 09:21:14 1,014 € 23.7500 14/08/2026 09:21:14 1,045 € 23.7500 14/08/2026 09:22:20 1,055 € 23.7400 14/08/2026 09:24:54 27 € 23.7450 14/08/2026 09:25:17 1,078 € 23.7450 14/08/2026 09:25:19 129 € 23.7450 14/08/2026 09:25:30 23 € 23.7450 14/08/2026 09:25:38 840 € 23.7450 14/08/2026 09:25:49 1,065 € 23.7400 14/08/2026 09:25:51 1,821 € 23.7350 14/08/2026 09:28:13 3 € 23.7450 14/08/2026 09:28:13 1,072 € 23.7450 14/08/2026 09:28:15 648 € 23.7400 14/08/2026 09:28:16 1 € 23.7400 14/08/2026 09:28:33 1,221 € 23.7400

14/08/2026 09:30:19 922 € 23.7600 14/08/2026 09:30:25 1,138 € 23.7500 14/08/2026 09:30:25 789 € 23.7500 14/08/2026 09:30:25 789 € 23.7500 14/08/2026 09:30:25 329 € 23.7500 14/08/2026 09:32:31 1,056 € 23.7550 14/08/2026 09:32:31 1,918 € 23.7550 14/08/2026 09:33:32 1,195 € 23.7550 14/08/2026 09:33:33 1,176 € 23.7500 14/08/2026 09:33:33 35 € 23.7500 14/08/2026 09:33:33 1,252 € 23.7500 14/08/2026 09:33:33 36 € 23.7500 14/08/2026 09:33:33 1,133 € 23.7500 14/08/2026 09:33:33 154 € 23.7500 14/08/2026 09:33:33 527 € 23.7500 14/08/2026 09:36:21 292 € 23.7550 14/08/2026 09:36:21 736 € 23.7550 14/08/2026 09:38:42 1,027 € 23.7500 14/08/2026 09:38:42 977 € 23.7500 14/08/2026 09:38:42 646 € 23.7500 14/08/2026 09:40:47 3 € 23.7450 14/08/2026 09:41:04 468 € 23.7450 14/08/2026 09:42:15 1,431 € 23.7500 14/08/2026 09:42:15 4,064 € 23.7500 14/08/2026 09:42:15 821 € 23.7500 14/08/2026 09:42:15 821 € 23.7500 14/08/2026 09:42:15 211 € 23.7500 14/08/2026 09:42:15 83 € 23.7500 14/08/2026 09:42:49 92 € 23.7450 14/08/2026 09:43:05 1,090 € 23.7450 14/08/2026 09:45:49 936 € 23.7400 14/08/2026 09:45:57 256 € 23.7400 14/08/2026 09:45:57 985 € 23.7400 14/08/2026 09:46:11 1,157 € 23.7350 14/08/2026 09:46:46 1,103 € 23.7350 14/08/2026 09:46:46 1,133 € 23.7350 14/08/2026 09:46:46 35 € 23.7350 14/08/2026 09:46:46 281 € 23.7350 14/08/2026 09:46:46 663 € 23.7350 14/08/2026 09:46:46 4 € 23.7300 14/08/2026 09:48:11 932 € 23.7350 14/08/2026 09:49:15 1,058 € 23.7300 14/08/2026 09:49:15 2,239 € 23.7300 14/08/2026 09:52:52 1,022 € 23.7400 14/08/2026 09:52:52 1,690 € 23.7400 14/08/2026 09:53:01 1,038 € 23.7350 14/08/2026 09:55:41 1,188 € 23.7700 14/08/2026 09:55:41 910 € 23.7700 14/08/2026 09:55:41 600 € 23.7700

14/08/2026 09:55:41 419 € 23.7700 14/08/2026 09:55:41 491 € 23.7700 14/08/2026 09:55:41 1,013 € 23.7700 14/08/2026 09:56:28 700 € 23.7650 14/08/2026 09:56:28 407 € 23.7650 14/08/2026 09:57:57 1,045 € 23.7700 14/08/2026 09:58:58 344 € 23.7750 14/08/2026 09:58:58 424 € 23.7750 14/08/2026 09:58:58 446 € 23.7750 14/08/2026 09:58:58 539 € 23.7750 14/08/2026 09:59:49 1,159 € 23.7800 14/08/2026 10:00:18 1,113 € 23.7750 14/08/2026 10:00:30 1,088 € 23.7750 14/08/2026 10:00:30 652 € 23.7750 14/08/2026 10:00:34 1,747 € 23.7700 14/08/2026 10:00:34 1,666 € 23.7650 14/08/2026 10:01:56 583 € 23.7550 14/08/2026 10:01:56 430 € 23.7550 14/08/2026 10:03:00 211 € 23.7450 14/08/2026 10:03:00 986 € 23.7450 14/08/2026 10:06:25 1,145 € 23.7550 14/08/2026 10:08:11 1,130 € 23.7550 14/08/2026 10:08:11 1,394 € 23.7550 14/08/2026 10:08:39 229 € 23.7500 14/08/2026 10:08:39 793 € 23.7500 14/08/2026 10:10:44 590 € 23.7650 14/08/2026 10:10:44 729 € 23.7650 14/08/2026 10:12:58 445 € 23.7650 14/08/2026 10:13:17 656 € 23.7650 14/08/2026 10:13:17 1,175 € 23.7650 14/08/2026 10:13:17 1,163 € 23.7650 14/08/2026 10:13:38 360 € 23.7650 14/08/2026 10:13:38 634 € 23.7650 14/08/2026 10:13:55 983 € 23.7600 14/08/2026 10:15:16 480 € 23.7600 14/08/2026 10:15:16 548 € 23.7600 14/08/2026 10:17:28 1,137 € 23.7600 14/08/2026 10:17:28 1,211 € 23.7600 14/08/2026 10:17:28 78 € 23.7600 14/08/2026 10:17:28 55 € 23.7600 14/08/2026 10:17:28 115 € 23.7600 14/08/2026 10:18:09 1,047 € 23.7600 14/08/2026 10:19:10 992 € 23.7600 14/08/2026 10:19:44 1,194 € 23.7550 14/08/2026 10:19:44 70 € 23.7550 14/08/2026 10:19:44 1,792 € 23.7550 14/08/2026 10:22:28 678 € 23.7500 14/08/2026 10:23:12 406 € 23.7500 14/08/2026 10:23:12 1,924 € 23.7500

14/08/2026 10:24:37 981 € 23.7450 14/08/2026 10:26:12 971 € 23.7400 14/08/2026 10:26:12 224 € 23.7400 14/08/2026 10:26:12 754 € 23.7400 14/08/2026 10:26:12 754 € 23.7400 14/08/2026 10:26:12 212 € 23.7400 14/08/2026 10:28:32 764 € 23.7450 14/08/2026 10:28:32 262 € 23.7450 14/08/2026 10:28:32 1,424 € 23.7450 14/08/2026 10:28:32 199 € 23.7400 14/08/2026 10:28:32 419 € 23.7400 14/08/2026 10:30:29 845 € 23.7500 14/08/2026 10:30:29 174 € 23.7500 14/08/2026 10:30:29 1,448 € 23.7500 14/08/2026 10:30:29 1,399 € 23.7500 14/08/2026 10:30:31 1,401 € 23.7450 14/08/2026 10:32:11 1,030 € 23.7500 14/08/2026 10:32:57 1,047 € 23.7450 14/08/2026 10:32:57 1,495 € 23.7450 14/08/2026 10:37:05 1,205 € 23.7550 14/08/2026 10:37:45 981 € 23.7550 14/08/2026 10:38:59 1,207 € 23.7300 14/08/2026 10:38:59 1,346 € 23.7250 14/08/2026 10:39:01 1,297 € 23.7200 14/08/2026 10:39:01 1,272 € 23.7200 14/08/2026 10:45:07 1,152 € 23.7550 14/08/2026 10:45:14 514 € 23.7500 14/08/2026 10:45:14 174 € 23.7500 14/08/2026 10:45:14 114 € 23.7500 14/08/2026 10:45:14 126 € 23.7500 14/08/2026 10:45:14 58 € 23.7500 14/08/2026 10:45:51 37 € 23.7450 14/08/2026 10:45:51 1,080 € 23.7450 14/08/2026 10:47:41 1,172 € 23.7400 14/08/2026 10:49:14 1,066 € 23.7450 14/08/2026 10:54:44 191 € 23.7700 14/08/2026 10:54:44 174 € 23.7700 14/08/2026 10:54:44 472 € 23.7700 14/08/2026 10:54:44 361 € 23.7700 14/08/2026 10:54:44 1,329 € 23.7700 14/08/2026 10:54:44 545 € 23.7700 14/08/2026 10:55:00 1,225 € 23.7700 14/08/2026 10:55:00 62 € 23.7700 14/08/2026 10:55:00 1,025 € 23.7650 14/08/2026 10:55:00 795 € 23.7650 14/08/2026 10:55:00 2,841 € 23.7650 14/08/2026 10:55:58 1,115 € 23.7600 14/08/2026 10:57:17 53 € 23.7550 14/08/2026 10:57:17 926 € 23.7550

14/08/2026 11:00:01 675 € 23.7500 14/08/2026 11:00:51 318 € 23.7500 14/08/2026 11:00:53 1,045 € 23.7450 14/08/2026 11:00:53 1,836 € 23.7450 14/08/2026 11:00:53 863 € 23.7400 14/08/2026 11:00:53 1,232 € 23.7400 14/08/2026 11:00:53 430 € 23.7400 14/08/2026 11:04:09 1,161 € 23.7450 14/08/2026 11:06:08 1,031 € 23.7450 14/08/2026 11:06:47 59 € 23.7400 14/08/2026 11:06:47 959 € 23.7400 14/08/2026 11:09:21 1,159 € 23.7350 14/08/2026 11:09:21 1,264 € 23.7300 14/08/2026 11:09:21 1,253 € 23.7300 14/08/2026 11:09:21 949 € 23.7250 14/08/2026 11:09:21 917 € 23.7250 14/08/2026 11:13:10 1,111 € 23.7350 14/08/2026 11:13:10 83 € 23.7350 14/08/2026 11:17:39 1,028 € 23.7300 14/08/2026 11:17:39 972 € 23.7300 14/08/2026 11:18:00 1,124 € 23.7250 14/08/2026 11:19:37 874 € 23.7250 14/08/2026 11:19:37 105 € 23.7250 14/08/2026 11:21:16 110 € 23.7250 14/08/2026 11:21:16 936 € 23.7250 14/08/2026 11:21:23 994 € 23.7200 14/08/2026 11:21:23 169 € 23.7200 14/08/2026 11:21:23 879 € 23.7200 14/08/2026 11:21:39 1,170 € 23.7150 14/08/2026 11:21:41 1,100 € 23.7100 14/08/2026 11:21:41 999 € 23.7100 14/08/2026 11:24:16 1,204 € 23.7050 14/08/2026 11:29:30 606 € 23.7200 14/08/2026 11:29:30 555 € 23.7200 14/08/2026 11:29:30 1,072 € 23.7200 14/08/2026 11:33:21 243 € 23.7250 14/08/2026 11:33:21 287 € 23.7250 14/08/2026 11:33:21 266 € 23.7250 14/08/2026 11:33:21 138 € 23.7250 14/08/2026 11:35:00 1,276 € 23.7300 14/08/2026 11:35:00 1,928 € 23.7300 14/08/2026 11:35:29 1,298 € 23.7250 14/08/2026 11:35:38 1,121 € 23.7200 14/08/2026 11:36:06 1,206 € 23.7100 14/08/2026 11:36:06 409 € 23.7100 14/08/2026 11:36:06 771 € 23.7100 14/08/2026 11:38:43 1,163 € 23.7150 14/08/2026 11:40:30 1,058 € 23.7050 14/08/2026 11:40:33 1,119 € 23.7000

14/08/2026 11:40:33 1,150 € 23.7000 14/08/2026 11:45:37 582 € 23.7100 14/08/2026 11:45:37 422 € 23.7100 14/08/2026 11:48:53 17 € 23.7150 14/08/2026 11:49:05 527 € 23.7200 14/08/2026 11:49:05 487 € 23.7200 14/08/2026 11:50:59 22 € 23.7200 14/08/2026 11:51:07 114 € 23.7250 14/08/2026 11:51:07 175 € 23.7250 14/08/2026 11:51:07 346 € 23.7250 14/08/2026 11:51:07 214 € 23.7250 14/08/2026 11:51:07 177 € 23.7250 14/08/2026 11:51:09 2,088 € 23.7250 14/08/2026 11:51:09 32 € 23.7250 14/08/2026 11:51:09 1,159 € 23.7200 14/08/2026 11:51:09 877 € 23.7200 14/08/2026 11:51:44 1,217 € 23.7150 14/08/2026 11:52:42 226 € 23.7100 14/08/2026 11:52:42 234 € 23.7100 14/08/2026 11:52:42 1,181 € 23.7100 14/08/2026 11:54:50 413 € 23.7000 14/08/2026 11:54:50 607 € 23.7000 14/08/2026 11:58:00 1,012 € 23.7000 14/08/2026 11:58:00 114 € 23.7000 14/08/2026 11:58:00 1,610 € 23.7000 14/08/2026 12:01:40 932 € 23.7050 14/08/2026 12:01:41 1,110 € 23.7000 14/08/2026 12:01:41 2,104 € 23.7000 14/08/2026 12:03:44 1,083 € 23.7000 14/08/2026 12:05:22 387 € 23.7050 14/08/2026 12:05:22 659 € 23.7050 14/08/2026 12:06:03 1,986 € 23.7000 14/08/2026 12:06:41 1,111 € 23.6950 14/08/2026 12:08:44 1,162 € 23.6800 14/08/2026 12:16:01 1,029 € 23.6800 14/08/2026 12:16:01 737 € 23.6800 14/08/2026 12:16:01 737 € 23.6800 14/08/2026 12:16:01 449 € 23.6800 14/08/2026 12:16:01 517 € 23.6800 14/08/2026 12:16:01 266 € 23.6800 14/08/2026 12:16:01 783 € 23.6800 14/08/2026 12:16:01 190 € 23.6800 14/08/2026 12:16:10 1,161 € 23.6750 14/08/2026 12:21:02 91 € 23.6900 14/08/2026 12:21:03 2,088 € 23.6900 14/08/2026 12:21:03 158 € 23.6900 14/08/2026 12:21:03 961 € 23.6900 14/08/2026 12:21:48 288 € 23.6900 14/08/2026 12:21:48 420 € 23.6900

14/08/2026 12:21:48 16 € 23.6900 14/08/2026 12:23:27 1,141 € 23.6900 14/08/2026 12:23:27 248 € 23.6900 14/08/2026 12:23:27 205 € 23.6900 14/08/2026 12:23:27 877 € 23.6900 14/08/2026 12:23:27 1,070 € 23.6900 14/08/2026 12:23:27 302 € 23.6900 14/08/2026 12:25:54 481 € 23.6850 14/08/2026 12:25:54 541 € 23.6850 14/08/2026 12:28:29 1,192 € 23.6900 14/08/2026 12:28:29 1,082 € 23.6900 14/08/2026 12:29:28 62 € 23.6900 14/08/2026 12:31:41 1,099 € 23.6950 14/08/2026 12:31:41 600 € 23.6950 14/08/2026 12:31:41 1,811 € 23.6950 14/08/2026 12:32:35 112 € 23.6800 14/08/2026 12:33:09 76 € 23.6800 14/08/2026 12:33:09 974 € 23.6800 14/08/2026 12:36:46 1,036 € 23.6800 14/08/2026 12:36:46 983 € 23.6800 14/08/2026 12:36:46 98 € 23.6800 14/08/2026 12:41:55 1,035 € 23.6950 14/08/2026 12:41:55 732 € 23.6950 14/08/2026 12:41:55 877 € 23.6950 14/08/2026 12:41:55 191 € 23.6950 14/08/2026 12:41:55 118 € 23.6900 14/08/2026 12:41:55 732 € 23.6900 14/08/2026 12:41:55 336 € 23.6900 14/08/2026 12:41:55 877 € 23.6900 14/08/2026 12:47:08 1,024 € 23.6950 14/08/2026 12:47:08 600 € 23.6950 14/08/2026 12:47:08 911 € 23.6950 14/08/2026 12:50:01 1,123 € 23.6950 14/08/2026 12:50:01 894 € 23.6950 14/08/2026 12:50:08 1,003 € 23.6900 14/08/2026 12:50:08 912 € 23.6900 14/08/2026 12:52:02 1,210 € 23.6700 14/08/2026 12:52:03 326 € 23.6650 14/08/2026 12:54:34 1,077 € 23.6550 14/08/2026 12:54:36 1,038 € 23.6500 14/08/2026 12:54:39 422 € 23.6450 14/08/2026 12:58:39 1,053 € 23.6600 14/08/2026 12:58:39 365 € 23.6550 14/08/2026 12:58:39 836 € 23.6550 14/08/2026 12:58:39 1,024 € 23.6550 14/08/2026 12:58:39 437 € 23.6500 14/08/2026 12:58:39 610 € 23.6500 14/08/2026 13:04:40 1,002 € 23.6600 14/08/2026 13:05:57 1,215 € 23.6550

14/08/2026 13:09:39 363 € 23.6550 14/08/2026 13:09:39 357 € 23.6550 14/08/2026 13:10:10 612 € 23.6500 14/08/2026 13:11:38 940 € 23.6650 14/08/2026 13:14:38 433 € 23.6750 14/08/2026 13:14:38 214 € 23.6750 14/08/2026 13:14:38 131 € 23.6750 14/08/2026 13:14:38 15 € 23.6750 14/08/2026 13:14:38 175 € 23.6750 14/08/2026 13:14:52 1,160 € 23.6700 14/08/2026 13:14:52 119 € 23.6700 14/08/2026 13:14:52 420 € 23.6700 14/08/2026 13:14:52 369 € 23.6700 14/08/2026 13:15:54 501 € 23.6650 14/08/2026 13:15:54 681 € 23.6650 14/08/2026 13:16:55 856 € 23.6700 14/08/2026 13:17:01 177 € 23.6700 14/08/2026 13:17:01 58 € 23.6700 14/08/2026 13:17:05 17 € 23.6650 14/08/2026 13:19:17 302 € 23.6750 14/08/2026 13:20:42 962 € 23.6850 14/08/2026 13:20:46 215 € 23.6800 14/08/2026 13:20:46 785 € 23.6800 14/08/2026 13:21:52 297 € 23.6800 14/08/2026 13:22:09 912 € 23.6800 14/08/2026 13:22:09 996 € 23.6800 14/08/2026 13:22:09 888 € 23.6750 14/08/2026 13:22:09 932 € 23.6750 14/08/2026 13:22:09 886 € 23.6700 14/08/2026 13:25:59 150 € 23.6700 14/08/2026 13:30:35 1,026 € 23.6800 14/08/2026 13:30:35 141 € 23.6800 14/08/2026 13:34:21 23 € 23.6800 14/08/2026 13:34:21 46 € 23.6800 14/08/2026 13:34:28 1,182 € 23.6800 14/08/2026 13:34:28 570 € 23.6800 14/08/2026 13:34:28 162 € 23.6800 14/08/2026 13:34:28 196 € 23.6800 14/08/2026 13:34:28 957 € 23.6800 14/08/2026 13:36:17 136 € 23.6800 14/08/2026 13:36:17 996 € 23.6800 14/08/2026 13:36:17 363 € 23.6800 14/08/2026 13:36:17 356 € 23.6800 14/08/2026 13:36:17 399 € 23.6800 14/08/2026 13:36:17 76 € 23.6800 14/08/2026 13:36:17 852 € 23.6800 14/08/2026 13:39:04 1,100 € 23.6700 14/08/2026 13:39:04 1,002 € 23.6700 14/08/2026 13:40:28 1,057 € 23.6650

14/08/2026 13:40:28 914 € 23.6600 14/08/2026 13:40:28 938 € 23.6550 14/08/2026 13:40:28 948 € 23.6550 14/08/2026 13:46:09 641 € 23.6600 14/08/2026 13:46:09 528 € 23.6600 14/08/2026 13:50:54 1,134 € 23.6600 14/08/2026 13:51:02 24 € 23.6550 14/08/2026 13:51:02 1,018 € 23.6550 14/08/2026 13:53:24 3 € 23.6650 14/08/2026 13:53:24 303 € 23.6650 14/08/2026 13:53:50 1,170 € 23.6650 14/08/2026 13:53:50 756 € 23.6650 14/08/2026 13:53:54 897 € 23.6600 14/08/2026 13:57:10 230 € 23.6600 14/08/2026 13:57:59 877 € 23.6600 14/08/2026 13:57:59 962 € 23.6600 14/08/2026 13:59:09 536 € 23.6600 14/08/2026 13:59:09 446 € 23.6600 14/08/2026 13:59:09 997 € 23.6600 14/08/2026 14:03:21 1,169 € 23.6650 14/08/2026 14:03:21 913 € 23.6650 14/08/2026 14:03:46 1,148 € 23.6600 14/08/2026 14:03:46 895 € 23.6600 14/08/2026 14:09:40 989 € 23.6900 14/08/2026 14:10:35 1,157 € 23.6850 14/08/2026 14:10:35 939 € 23.6850 14/08/2026 14:10:42 412 € 23.6800 14/08/2026 14:10:47 51 € 23.6800 14/08/2026 14:10:47 420 € 23.6800 14/08/2026 14:10:54 98 € 23.6800 14/08/2026 14:14:12 1,179 € 23.6950 14/08/2026 14:14:50 886 € 23.6950 14/08/2026 14:15:49 1,109 € 23.7000 14/08/2026 14:15:49 886 € 23.7000 14/08/2026 14:19:27 500 € 23.7000 14/08/2026 14:21:10 91 € 23.7000 14/08/2026 14:21:10 1 € 23.7000 14/08/2026 14:21:24 1,205 € 23.7000 14/08/2026 14:21:24 910 € 23.7000 14/08/2026 14:21:24 816 € 23.7000 14/08/2026 14:21:57 304 € 23.6950 14/08/2026 14:21:57 164 € 23.6950 14/08/2026 14:21:57 95 € 23.6950 14/08/2026 14:21:57 190 € 23.6950 14/08/2026 14:21:57 226 € 23.6950 14/08/2026 14:25:33 421 € 23.7000 14/08/2026 14:25:33 22 € 23.7000 14/08/2026 14:26:08 522 € 23.7000 14/08/2026 14:26:11 12 € 23.7000

14/08/2026 14:26:14 1,046 € 23.7000 14/08/2026 14:26:14 917 € 23.7000 14/08/2026 14:29:07 1,423 € 23.7250 14/08/2026 14:29:30 1,110 € 23.7200 14/08/2026 14:29:30 959 € 23.7200 14/08/2026 14:30:00 906 € 23.7100 14/08/2026 14:30:00 1,631 € 23.7050 14/08/2026 14:30:00 993 € 23.7000 14/08/2026 14:31:30 522 € 23.6850 14/08/2026 14:31:30 485 € 23.6850 14/08/2026 14:32:55 694 € 23.6800 14/08/2026 14:32:55 391 € 23.6800 14/08/2026 14:32:55 3 € 23.6800 14/08/2026 14:36:48 191 € 23.6800 14/08/2026 14:36:48 420 € 23.6800 14/08/2026 14:36:48 435 € 23.6800 14/08/2026 14:39:37 1,093 € 23.6800 14/08/2026 14:39:37 1,069 € 23.6800 14/08/2026 14:41:15 993 € 23.6850 14/08/2026 14:43:20 1,038 € 23.6950 14/08/2026 14:43:22 1,102 € 23.6900 14/08/2026 14:43:22 1,016 € 23.6900 14/08/2026 14:43:22 842 € 23.6900 14/08/2026 14:43:22 420 € 23.6900 14/08/2026 14:43:22 130 € 23.6900 14/08/2026 14:43:22 292 € 23.6900 14/08/2026 14:43:22 272 € 23.6900 14/08/2026 14:46:01 1,032 € 23.6900 14/08/2026 14:46:45 991 € 23.6850 14/08/2026 14:46:46 1,011 € 23.6800 14/08/2026 14:48:12 376 € 23.6800 14/08/2026 14:48:12 240 € 23.6800 14/08/2026 14:48:12 196 € 23.6800 14/08/2026 14:48:12 136 € 23.6800 14/08/2026 14:48:12 44 € 23.6800 14/08/2026 14:50:59 491 € 23.6800 14/08/2026 14:53:47 659 € 23.6800 14/08/2026 14:53:47 1,020 € 23.6800 14/08/2026 14:53:47 1,020 € 23.6800 14/08/2026 14:57:29 1,388 € 23.6800 14/08/2026 14:57:29 1,024 € 23.6800 14/08/2026 14:57:29 208 € 23.6800 14/08/2026 14:57:29 860 € 23.6800 14/08/2026 14:59:14 1,154 € 23.6750 14/08/2026 14:59:14 200 € 23.6700 14/08/2026 14:59:14 868 € 23.6700 14/08/2026 14:59:14 1,082 € 23.6700 14/08/2026 14:59:14 1,387 € 23.6700 14/08/2026 15:01:29 1,049 € 23.6800

14/08/2026 15:01:51 590 € 23.6750 14/08/2026 15:01:51 535 € 23.6750 14/08/2026 15:02:02 999 € 23.6700 14/08/2026 15:02:02 1,393 € 23.6700 14/08/2026 15:02:02 1,348 € 23.6700 14/08/2026 15:04:27 209 € 23.6650 14/08/2026 15:04:27 989 € 23.6650 14/08/2026 15:10:06 14 € 23.6650 14/08/2026 15:10:06 1,241 € 23.6650 14/08/2026 15:10:06 1,368 € 23.6650 14/08/2026 15:10:10 1,111 € 23.6600 14/08/2026 15:10:10 1,359 € 23.6600 14/08/2026 15:11:31 1,155 € 23.6550 14/08/2026 15:15:03 1,122 € 23.6750 14/08/2026 15:15:03 1,380 € 23.6750 14/08/2026 15:19:13 907 € 23.6900 14/08/2026 15:20:00 1,964 € 23.6900 14/08/2026 15:20:00 400 € 23.6900 14/08/2026 15:20:00 875 € 23.6900 14/08/2026 15:20:44 18 € 23.6900 14/08/2026 15:20:44 18 € 23.6900 14/08/2026 15:20:44 946 € 23.6900 14/08/2026 15:22:00 1,119 € 23.6850 14/08/2026 15:22:00 2,493 € 23.6850 14/08/2026 15:22:00 1,117 € 23.6800 14/08/2026 15:22:00 160 € 23.6750 14/08/2026 15:22:00 955 € 23.6750 14/08/2026 15:22:00 1,157 € 23.6750 14/08/2026 15:27:50 1,489 € 23.6900 14/08/2026 15:29:59 1,058 € 23.7100 14/08/2026 15:30:01 1,964 € 23.7100 14/08/2026 15:30:01 600 € 23.7050 14/08/2026 15:30:01 651 € 23.7050 14/08/2026 15:30:01 228 € 23.7050 14/08/2026 15:30:01 1,059 € 23.7050 14/08/2026 15:30:01 1,314 € 23.7000 14/08/2026 15:30:01 1,007 € 23.7000 14/08/2026 15:30:01 1,345 € 23.7000 14/08/2026 15:30:03 1,686 € 23.6950 14/08/2026 15:30:35 176 € 23.7050 14/08/2026 15:30:35 98 € 23.7050 14/08/2026 15:30:35 810 € 23.7050 14/08/2026 15:31:33 1,170 € 23.7100 14/08/2026 15:31:57 1,158 € 23.7050 14/08/2026 15:32:52 984 € 23.6850 14/08/2026 15:34:49 1,173 € 23.6900 14/08/2026 15:34:56 1,024 € 23.6850 14/08/2026 15:35:52 1,151 € 23.6900 14/08/2026 15:38:47 1,124 € 23.7550

14/08/2026 15:38:57 985 € 23.7500 14/08/2026 15:40:23 1,604 € 23.7600 14/08/2026 15:40:50 211 € 23.7600 14/08/2026 15:40:50 835 € 23.7600 14/08/2026 15:41:33 1,200 € 23.7750 14/08/2026 15:42:06 35 € 23.7800 14/08/2026 15:42:06 861 € 23.7800 14/08/2026 15:42:06 1,083 € 23.7800 14/08/2026 15:42:06 719 € 23.7800 14/08/2026 15:42:06 142 € 23.7800 14/08/2026 15:42:06 129 € 23.7800 14/08/2026 15:42:45 349 € 23.7700 14/08/2026 15:42:45 512 € 23.7700 14/08/2026 15:42:50 349 € 23.7700 14/08/2026 15:44:11 165 € 23.7800 14/08/2026 15:44:11 520 € 23.7800 14/08/2026 15:46:10 1,097 € 23.7900 14/08/2026 15:46:10 946 € 23.7900 14/08/2026 15:46:10 60 € 23.7900 14/08/2026 15:46:23 1,918 € 23.8000 14/08/2026 15:46:24 1,177 € 23.7950 14/08/2026 15:47:01 1,020 € 23.7950 14/08/2026 15:47:58 298 € 23.8000 14/08/2026 15:47:58 142 € 23.8000 14/08/2026 15:47:58 136 € 23.8000 14/08/2026 15:47:58 130 € 23.8000 14/08/2026 15:47:58 453 € 23.8000 14/08/2026 15:48:55 200 € 23.8000 14/08/2026 15:48:55 781 € 23.8000 14/08/2026 15:50:01 1,119 € 23.8100 14/08/2026 15:50:01 1,188 € 23.8050 14/08/2026 15:50:01 60 € 23.8050 14/08/2026 15:50:01 2,278 € 23.8050 14/08/2026 15:51:23 1,059 € 23.7900 14/08/2026 15:51:24 363 € 23.7900 14/08/2026 15:51:24 66 € 23.7900 14/08/2026 15:51:24 1,472 € 23.7900 14/08/2026 15:51:24 517 € 23.7900 14/08/2026 15:51:24 227 € 23.7900 14/08/2026 15:56:44 489 € 23.8150 14/08/2026 15:56:44 214 € 23.8150 14/08/2026 15:57:15 841 € 23.8100 14/08/2026 15:58:33 1,752 € 23.8200 14/08/2026 15:58:33 3,890 € 23.8200 14/08/2026 15:58:33 885 € 23.8200 14/08/2026 15:58:33 1,330 € 23.8150 14/08/2026 15:59:03 164 € 23.8150 14/08/2026 15:59:03 268 € 23.8150 14/08/2026 15:59:03 570 € 23.8150

14/08/2026 16:02:15 73 € 23.8400 14/08/2026 16:02:15 94 € 23.8400 14/08/2026 16:02:16 907 € 23.8400 14/08/2026 16:02:16 286 € 23.8400 14/08/2026 16:02:16 48 € 23.8400 14/08/2026 16:03:52 1,253 € 23.8500 14/08/2026 16:03:52 1,953 € 23.8500 14/08/2026 16:04:09 1,181 € 23.8450 14/08/2026 16:04:46 1,142 € 23.8450 14/08/2026 16:06:00 817 € 23.8550 14/08/2026 16:06:00 1,802 € 23.8550 14/08/2026 16:06:19 1,048 € 23.8500 14/08/2026 16:06:19 1,420 € 23.8400 14/08/2026 16:06:19 1,377 € 23.8400 14/08/2026 16:06:33 1,045 € 23.8400 14/08/2026 16:06:33 1,075 € 23.8400 14/08/2026 16:06:33 1,123 € 23.8400 14/08/2026 16:08:34 265 € 23.8350 14/08/2026 16:08:34 131 € 23.8350 14/08/2026 16:08:34 731 € 23.8350 14/08/2026 16:11:13 658 € 23.8450 14/08/2026 16:11:13 522 € 23.8450 14/08/2026 16:11:42 953 € 23.8400 14/08/2026 16:11:42 148 € 23.8400 14/08/2026 16:12:44 1,084 € 23.8300 14/08/2026 16:14:37 250 € 23.8150 14/08/2026 16:14:40 749 € 23.8150 14/08/2026 16:15:06 1,635 € 23.8250 14/08/2026 16:15:15 1,108 € 23.8200 14/08/2026 16:17:30 576 € 23.7950 14/08/2026 16:17:30 578 € 23.7950 14/08/2026 16:17:30 22 € 23.7950 14/08/2026 16:17:30 1,714 € 23.7950 14/08/2026 16:19:50 883 € 23.8150 14/08/2026 16:19:50 513 € 23.8150 14/08/2026 16:19:50 728 € 23.8150 14/08/2026 16:19:50 444 € 23.8150 14/08/2026 16:21:37 73 € 23.8200 14/08/2026 16:21:45 600 € 23.8200 14/08/2026 16:21:47 289 € 23.8200 14/08/2026 16:21:47 258 € 23.8200 14/08/2026 16:22:01 43 € 23.8150 14/08/2026 16:22:15 600 € 23.8200 14/08/2026 16:22:24 368 € 23.8200 14/08/2026 16:22:24 304 € 23.8200 14/08/2026 16:22:24 368 € 23.8200 14/08/2026 16:23:00 1,086 € 23.8050 14/08/2026 16:23:42 259 € 23.8050 14/08/2026 16:23:42 2,081 € 23.8050

14/08/2026 16:25:07 422 € 23.8050 14/08/2026 16:25:07 648 € 23.8050 14/08/2026 16:27:51 1,021 € 23.7950 14/08/2026 16:27:51 2,922 € 23.7950 14/08/2026 16:28:56 1,155 € 23.7900 14/08/2026 16:29:07 1,131 € 23.7800 14/08/2026 16:29:07 1,492 € 23.7800 14/08/2026 16:33:06 1,478 € 23.7850 14/08/2026 16:33:18 1,086 € 23.7800 14/08/2026 16:33:21 1,013 € 23.7750 14/08/2026 16:35:24 1,179 € 23.7750 14/08/2026 16:35:24 1,374 € 23.7750 14/08/2026 16:36:20 1,038 € 23.7850 14/08/2026 16:37:45 1,128 € 23.8000 14/08/2026 16:37:45 1,519 € 23.8000 14/08/2026 16:39:39 1,415 € 23.8150 14/08/2026 16:39:46 600 € 23.8100 14/08/2026 16:39:46 452 € 23.8100 14/08/2026 16:42:05 1,069 € 23.8250 14/08/2026 16:42:05 1,884 € 23.8250 14/08/2026 16:42:25 1,150 € 23.8200 14/08/2026 16:44:04 1,201 € 23.8200 14/08/2026 16:44:04 2,158 € 23.8200 14/08/2026 16:46:40 991 € 23.8100 14/08/2026 16:46:40 1,504 € 23.8100 14/08/2026 16:46:58 1,173 € 23.8000 14/08/2026 16:48:39 200 € 23.7950 14/08/2026 16:49:24 1,323 € 23.8000 14/08/2026 16:49:49 1,098 € 23.7950 14/08/2026 16:51:14 1,183 € 23.7950 14/08/2026 16:51:14 1,470 € 23.7950 14/08/2026 16:52:30 1,057 € 23.7650 14/08/2026 16:53:30 871 € 23.7700 14/08/2026 16:53:30 1,854 € 23.7700 14/08/2026 16:55:53 1,181 € 23.7700 14/08/2026 16:55:55 1,182 € 23.7650 14/08/2026 16:55:55 1,738 € 23.7650 14/08/2026 16:58:06 1,168 € 23.7500 14/08/2026 16:58:06 1,698 € 23.7500 14/08/2026 16:59:42 1,137 € 23.7400 14/08/2026 17:00:05 1,700 € 23.7250 14/08/2026 17:01:14 987 € 23.7350 14/08/2026 17:03:08 988 € 23.7350 14/08/2026 17:04:26 534 € 23.7400 14/08/2026 17:04:52 557 € 23.7400 14/08/2026 17:05:07 94 € 23.7400 14/08/2026 17:05:07 955 € 23.7400 14/08/2026 17:06:08 1,120 € 23.7350 14/08/2026 17:06:08 980 € 23.7300

14/08/2026 17:06:08 273 € 23.7350 14/08/2026 17:06:08 1,760 € 23.7350 14/08/2026 17:06:08 1,906 € 23.7300 14/08/2026 17:07:14 1,215 € 23.7300 14/08/2026 17:08:47 1,186 € 23.7300 14/08/2026 17:10:08 600 € 23.7300 14/08/2026 17:10:08 260 € 23.7300 14/08/2026 17:10:08 45 € 23.7300 14/08/2026 17:10:08 600 € 23.7300 14/08/2026 17:11:19 365 € 23.7350 14/08/2026 17:11:26 1,113 € 23.7300 14/08/2026 17:11:26 1,103 € 23.7300 14/08/2026 17:11:26 1,967 € 23.7250 14/08/2026 17:11:26 798 € 23.7300 14/08/2026 17:11:26 1,180 € 23.7200 14/08/2026 17:11:26 1,178 € 23.7300 14/08/2026 17:11:26 1,714 € 23.7200 14/08/2026 17:11:30 955 € 23.7200 14/08/2026 17:11:30 1,918 € 23.7200 14/08/2026 17:11:53 964 € 23.7100 14/08/2026 17:13:47 1,184 € 23.7100 14/08/2026 17:15:22 1,266 € 23.7050 14/08/2026 17:15:23 1,102 € 23.7000 14/08/2026 17:17:04 1,184 € 23.6950 14/08/2026 17:18:30 1,138 € 23.6950 14/08/2026 17:18:30 3,953 € 23.6950 14/08/2026 17:19:23 1,114 € 23.7050 14/08/2026 17:21:07 1,009 € 23.7100 14/08/2026 17:21:07 2,310 € 23.7100 14/08/2026 17:21:16 1,082 € 23.7050 14/08/2026 17:21:55 992 € 23.7000 14/08/2026 17:21:55 1,467 € 23.7000 14/08/2026 17:22:33 1,322 € 23.7000 14/08/2026 17:23:04 522 € 23.6950 14/08/2026 17:23:04 9 € 23.6950 14/08/2026 17:23:04 652 € 23.6950 14/08/2026 17:23:19 699 € 23.6900 14/08/2026 17:23:19 2,192 € 23.6900 14/08/2026 17:24:34 78 € 23.6750 14/08/2026 17:24:34 157 € 23.6750 14/08/2026 17:24:34 519 € 23.6750 14/08/2026 17:24:34 4,246 € 23.6750 14/08/2026 17:24:42 553 € 23.6750 14/08/2026 17:24:42 1,841 € 23.6750 14/08/2026 17:24:42 606 € 23.6750 14/08/2026 17:25:24 175 € 23.6650 14/08/2026 17:25:24 175 € 23.6650 14/08/2026 17:25:24 254 € 23.6650 14/08/2026 17:25:24 556 € 23.6650

14/08/2026 17:26:01 1,840 € 23.6800 14/08/2026 17:26:25 80 € 23.6900 14/08/2026 17:27:04 5 € 23.6950 14/08/2026 17:27:23 2 € 23.6900 14/08/2026 17:27:40 1 € 23.6900

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com