Eni: report on the purchase of treasury shares on 14
September 2026
San Donato Milanese (Milan), 23 September 2026 – On 14 September 2026 , Eni acquired on the Euronext Milan no. 620,714 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 24.1657 euro, for a total consideration of 14,999,988.31 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 202 6, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends , resolved by the same Shareholders’ Meeting.
From the start on 8 May 2026 of the buyback program, Eni acquired no. 69,995,483 shares (equal to 2.31% of the share capital) for a total consideration of 1,579,915,829.53 euro.
Considering the treasury shares already held and the purchases made , Eni holds n .
156,823,590 shares equal to 5.18% of the share capital.
Details of the hourl y transactions made during 14 September .
Transaction details
Trade date
(dd/mm/yy) Execution time Transaction quantity Transaction
price (euro)
14/09/2026 09:00:30 208 € 24.4350 14/09/2026 09:00:31 1,903 € 24.4400 14/09/2026 09:00:31 2,073 € 24.4400 14/09/2026 09:00:42 1,186 € 24.4000 14/09/2026 09:00:42 1,188 € 24.4000 14/09/2026 09:00:47 859 € 24.3800 14/09/2026 09:00:48 1,182 € 24.3700 14/09/2026 09:00:57 1,098 € 24.3450 14/09/2026 09:01:29 955 € 24.3300 14/09/2026 09:01:30 251 € 24.3200 14/09/2026 09:01:30 871 € 24.3200 14/09/2026 09:01:43 885 € 24.3250 14/09/2026 09:02:20 1,190 € 24.3450 14/09/2026 09:03:37 1,081 € 24.4000 14/09/2026 09:03:37 1,206 € 24.3900 14/09/2026 09:03:37 951 € 24.3900 14/09/2026 09:04:08 1,249 € 24.3800
14/09/2026 09:04:08 368 € 24.3700 14/09/2026 09:04:09 731 € 24.3700 14/09/2026 09:04:36 1,102 € 24.3550 14/09/2026 09:04:36 1,151 € 24.3500 14/09/2026 09:05:08 769 € 24.3400 14/09/2026 09:05:08 148 € 24.3400 14/09/2026 09:05:14 601 € 24.3200 14/09/2026 09:05:14 17 € 24.3200 14/09/2026 09:05:14 17 € 24.3200 14/09/2026 09:05:14 492 € 24.3200 14/09/2026 09:05:44 1,272 € 24.3200 14/09/2026 09:06:07 1,114 € 24.3000 14/09/2026 09:06:50 1,079 € 24.3250 14/09/2026 09:07:16 991 € 24.3450 14/09/2026 09:07:42 1,170 € 24.3400 14/09/2026 09:08:03 987 € 24.3600 14/09/2026 09:08:06 1,146 € 24.3550 14/09/2026 09:08:33 416 € 24.3450 14/09/2026 09:08:33 691 € 24.3450 14/09/2026 09:08:33 705 € 24.3400 14/09/2026 09:08:33 461 € 24.3450 14/09/2026 09:08:33 1,027 € 24.3600 14/09/2026 09:08:33 938 € 24.3400 14/09/2026 09:08:33 1,131 € 24.3400 14/09/2026 09:08:33 74 € 24.3350 14/09/2026 09:08:33 900 € 24.3350 14/09/2026 09:09:21 1,182 € 24.3050 14/09/2026 09:10:16 1,082 € 24.2300 14/09/2026 09:10:20 849 € 24.2200 14/09/2026 09:11:02 678 € 24.2600 14/09/2026 09:11:03 207 € 24.2600 14/09/2026 09:11:34 592 € 24.2500 14/09/2026 09:11:34 635 € 24.2500 14/09/2026 09:11:34 885 € 24.2400 14/09/2026 09:11:34 855 € 24.2400 14/09/2026 09:12:30 1,146 € 24.2200 14/09/2026 09:13:58 1,188 € 24.2500 14/09/2026 09:13:58 924 € 24.2550 14/09/2026 09:14:43 1,110 € 24.2550 14/09/2026 09:14:43 876 € 24.2550 14/09/2026 09:15:00 884 € 24.2600 14/09/2026 09:15:15 529 € 24.2500 14/09/2026 09:15:15 605 € 24.2500 14/09/2026 09:16:09 926 € 24.2600 14/09/2026 09:16:09 1,171 € 24.2500 14/09/2026 09:16:09 345 € 24.2550 14/09/2026 09:16:09 556 € 24.2550 14/09/2026 09:16:09 847 € 24.2500 14/09/2026 09:17:07 1,080 € 24.2550
14/09/2026 09:17:07 862 € 24.2500 14/09/2026 09:19:01 1,042 € 24.2500 14/09/2026 09:19:01 944 € 24.2500 14/09/2026 09:19:03 1,115 € 24.2400 14/09/2026 09:19:52 946 € 24.2300 14/09/2026 09:20:50 974 € 24.2500 14/09/2026 09:20:51 1,132 € 24.2400 14/09/2026 09:20:51 939 € 24.2350 14/09/2026 09:22:06 1,114 € 24.2200 14/09/2026 09:22:25 908 € 24.2150 14/09/2026 09:22:53 1,278 € 24.2100 14/09/2026 09:23:52 879 € 24.2100 14/09/2026 09:25:06 548 € 24.2100 14/09/2026 09:25:06 27 € 24.2100 14/09/2026 09:25:06 318 € 24.2100 14/09/2026 09:25:06 526 € 24.2100 14/09/2026 09:25:35 91 € 24.2100 14/09/2026 09:26:25 1,061 € 24.2200 14/09/2026 09:26:25 920 € 24.2200 14/09/2026 09:26:31 261 € 24.2100 14/09/2026 09:26:31 821 € 24.2100 14/09/2026 09:27:14 1,239 € 24.2100 14/09/2026 09:27:14 922 € 24.2100 14/09/2026 09:27:23 273 € 24.1950 14/09/2026 09:27:23 679 € 24.1950 14/09/2026 09:28:07 1,128 € 24.1900 14/09/2026 09:28:07 985 € 24.1900 14/09/2026 09:28:09 856 € 24.1850 14/09/2026 09:28:09 866 € 24.1850 14/09/2026 09:29:47 1,023 € 24.1600 14/09/2026 09:29:47 124 € 24.1600 14/09/2026 09:32:28 752 € 24.2250 14/09/2026 09:32:44 1,210 € 24.2200 14/09/2026 09:32:54 878 € 24.2200 14/09/2026 09:33:39 1,101 € 24.2150 14/09/2026 09:33:42 1,103 € 24.2100 14/09/2026 09:33:42 39 € 24.2100 14/09/2026 09:33:42 145 € 24.2100 14/09/2026 09:33:42 990 € 24.2100 14/09/2026 09:35:19 840 € 24.2350 14/09/2026 09:36:29 760 € 24.2400 14/09/2026 09:36:29 1,101 € 24.2450 14/09/2026 09:37:16 1,151 € 24.2550 14/09/2026 09:37:27 1,099 € 24.2500 14/09/2026 09:37:31 1,142 € 24.2450 14/09/2026 09:37:31 1,163 € 24.2350 14/09/2026 09:37:31 999 € 24.2350 14/09/2026 09:37:31 991 € 24.2300 14/09/2026 09:39:50 1,285 € 24.2600
14/09/2026 09:40:57 193 € 24.2850 14/09/2026 09:41:28 1,038 € 24.2850 14/09/2026 09:42:14 206 € 24.2900 14/09/2026 09:42:16 1,014 € 24.2900 14/09/2026 09:42:16 660 € 24.2900 14/09/2026 09:42:16 440 € 24.2900 14/09/2026 09:42:36 694 € 24.2800 14/09/2026 09:42:36 425 € 24.2800 14/09/2026 09:43:41 22 € 24.2600 14/09/2026 09:43:44 980 € 24.2600 14/09/2026 09:44:45 665 € 24.2600 14/09/2026 09:44:45 380 € 24.2600 14/09/2026 09:44:45 899 € 24.2600 14/09/2026 09:45:42 90 € 24.2700 14/09/2026 09:47:15 640 € 24.3050 14/09/2026 09:47:16 300 € 24.3050 14/09/2026 09:47:30 1,314 € 24.3050 14/09/2026 09:47:46 265 € 24.3000 14/09/2026 09:47:46 288 € 24.3000 14/09/2026 09:47:46 636 € 24.3000 14/09/2026 09:48:16 1,082 € 24.2900 14/09/2026 09:48:16 1,217 € 24.2900 14/09/2026 09:48:16 838 € 24.2900 14/09/2026 09:48:22 415 € 24.2850 14/09/2026 09:48:22 654 € 24.2850 14/09/2026 09:48:22 129 € 24.2850 14/09/2026 09:50:51 1,174 € 24.2650 14/09/2026 09:50:51 1,008 € 24.2600 14/09/2026 09:50:51 982 € 24.2550 14/09/2026 09:50:53 1,016 € 24.2400 14/09/2026 09:50:53 1,125 € 24.2400 14/09/2026 09:52:45 533 € 24.2450 14/09/2026 09:52:45 577 € 24.2450 14/09/2026 09:54:32 1,078 € 24.2500 14/09/2026 09:56:07 1,071 € 24.2750 14/09/2026 09:56:09 674 € 24.2750 14/09/2026 09:56:09 273 € 24.2750 14/09/2026 09:57:57 1,236 € 24.2750 14/09/2026 09:58:10 1,098 € 24.2650 14/09/2026 09:58:10 403 € 24.2650 14/09/2026 09:58:10 707 € 24.2650 14/09/2026 09:59:40 315 € 24.2700 14/09/2026 09:59:41 782 € 24.2700 14/09/2026 09:59:51 1,054 € 24.2600 14/09/2026 10:00:11 1,123 € 24.2400 14/09/2026 10:00:11 1,085 € 24.2400 14/09/2026 10:02:00 1,286 € 24.2500 14/09/2026 10:03:05 1,184 € 24.2500 14/09/2026 10:03:06 1,203 € 24.2450
14/09/2026 10:04:00 2 € 24.2400 14/09/2026 10:04:00 91 € 24.2400 14/09/2026 10:04:00 963 € 24.2400 14/09/2026 10:06:13 1,133 € 24.2600 14/09/2026 10:06:13 334 € 24.2600 14/09/2026 10:06:13 919 € 24.2600 14/09/2026 10:06:14 1,323 € 24.2550 14/09/2026 10:08:17 13 € 24.2650 14/09/2026 10:08:24 1,258 € 24.2650 14/09/2026 10:10:24 859 € 24.2850 14/09/2026 10:10:25 928 € 24.2800 14/09/2026 10:10:51 1,000 € 24.2750 14/09/2026 10:10:51 53 € 24.2750 14/09/2026 10:11:20 1 € 24.2700 14/09/2026 10:11:20 1,146 € 24.2700 14/09/2026 10:11:20 768 € 24.2700 14/09/2026 10:11:20 768 € 24.2700 14/09/2026 10:11:20 342 € 24.2700 14/09/2026 10:11:20 354 € 24.2700 14/09/2026 10:12:05 1,192 € 24.2500 14/09/2026 10:15:01 1,042 € 24.2300 14/09/2026 10:15:01 942 € 24.2300 14/09/2026 10:15:03 1,165 € 24.2250 14/09/2026 10:15:03 895 € 24.2250 14/09/2026 10:17:48 1,121 € 24.2700 14/09/2026 10:17:48 1,023 € 24.2700 14/09/2026 10:19:09 816 € 24.2500 14/09/2026 10:19:09 224 € 24.2500 14/09/2026 10:19:09 103 € 24.2500 14/09/2026 10:19:09 120 € 24.2500 14/09/2026 10:19:09 831 € 24.2500 14/09/2026 10:19:09 33 € 24.2500 14/09/2026 10:20:07 868 € 24.2400 14/09/2026 10:21:15 1,230 € 24.2500 14/09/2026 10:21:15 870 € 24.2400 14/09/2026 10:23:16 2,103 € 24.2500 14/09/2026 10:23:30 758 € 24.2450 14/09/2026 10:23:30 528 € 24.2450 14/09/2026 10:26:13 1,159 € 24.2500 14/09/2026 10:26:24 810 € 24.2450 14/09/2026 10:26:24 50 € 24.2450 14/09/2026 10:27:36 983 € 24.2550 14/09/2026 10:27:38 1,155 € 24.2500 14/09/2026 10:27:38 918 € 24.2500 14/09/2026 10:27:38 555 € 24.2450 14/09/2026 10:29:25 1,195 € 24.2300 14/09/2026 10:31:24 1,213 € 24.2400 14/09/2026 10:31:24 845 € 24.2400 14/09/2026 10:31:26 495 € 24.2350
14/09/2026 10:31:26 979 € 24.2350 14/09/2026 10:31:26 654 € 24.2350 14/09/2026 10:31:26 105 € 24.2350 14/09/2026 10:31:26 218 € 24.2350 14/09/2026 10:31:26 792 € 24.2350 14/09/2026 10:34:04 1,236 € 24.2300 14/09/2026 10:35:27 1,115 € 24.2200 14/09/2026 10:38:04 1,070 € 24.2050 14/09/2026 10:38:04 1,223 € 24.2050 14/09/2026 10:38:04 1,172 € 24.2000 14/09/2026 10:38:04 1,227 € 24.2000 14/09/2026 10:40:53 1,194 € 24.1800 14/09/2026 10:42:05 1,081 € 24.1800 14/09/2026 10:42:37 874 € 24.1650 14/09/2026 10:42:37 554 € 24.1650 14/09/2026 10:42:37 336 € 24.1650 14/09/2026 10:44:24 112 € 24.1650 14/09/2026 10:44:36 1,047 € 24.1650 14/09/2026 10:46:24 790 € 24.1500 14/09/2026 10:47:28 39 € 24.1600 14/09/2026 10:47:28 724 € 24.1600 14/09/2026 10:47:28 317 € 24.1600 14/09/2026 10:47:28 471 € 24.1600 14/09/2026 10:47:28 511 € 24.1600 14/09/2026 10:51:08 1,120 € 24.1600 14/09/2026 10:51:08 1,203 € 24.1600 14/09/2026 10:51:08 1,040 € 24.1550 14/09/2026 10:51:08 268 € 24.1550 14/09/2026 10:51:08 869 € 24.1550 14/09/2026 10:51:08 865 € 24.1500 14/09/2026 10:51:08 245 € 24.1500 14/09/2026 10:53:06 1,114 € 24.1500 14/09/2026 10:56:47 1,071 € 24.1750 14/09/2026 10:57:23 40 € 24.1700 14/09/2026 10:57:27 999 € 24.1700 14/09/2026 10:57:27 1,195 € 24.1700 14/09/2026 10:57:38 1,047 € 24.1600 14/09/2026 10:57:38 627 € 24.1600 14/09/2026 10:57:38 593 € 24.1600 14/09/2026 11:00:40 312 € 24.1300 14/09/2026 11:00:40 716 € 24.1300 14/09/2026 11:00:40 55 € 24.1300 14/09/2026 11:00:40 184 € 24.1300 14/09/2026 11:03:06 1,222 € 24.1400 14/09/2026 11:03:06 325 € 24.1400 14/09/2026 11:03:06 793 € 24.1400 14/09/2026 11:03:54 700 € 24.1400 14/09/2026 11:03:54 341 € 24.1400 14/09/2026 11:04:39 1,094 € 24.1300
14/09/2026 11:04:39 111 € 24.1300 14/09/2026 11:04:40 1,031 € 24.1250 14/09/2026 11:08:14 131 € 24.1300 14/09/2026 11:08:14 960 € 24.1300 14/09/2026 11:09:03 1,096 € 24.1150 14/09/2026 11:09:03 915 € 24.1150 14/09/2026 11:09:03 942 € 24.1100 14/09/2026 11:13:37 314 € 24.1150 14/09/2026 11:13:37 181 € 24.1150 14/09/2026 11:13:37 256 € 24.1150 14/09/2026 11:13:37 290 € 24.1150 14/09/2026 11:13:37 364 € 24.1150 14/09/2026 11:13:37 687 € 24.1150 14/09/2026 11:13:37 472 € 24.1150 14/09/2026 11:13:37 133 € 24.1150 14/09/2026 11:13:37 376 € 24.1150 14/09/2026 11:15:27 845 € 24.1100 14/09/2026 11:16:03 578 € 24.1050 14/09/2026 11:16:03 16 € 24.1050 14/09/2026 11:16:03 469 € 24.1050 14/09/2026 11:16:03 859 € 24.1050 14/09/2026 11:18:47 1,106 € 24.1250 14/09/2026 11:18:47 1,085 € 24.1300 14/09/2026 11:18:47 1,029 € 24.1200 14/09/2026 11:21:50 1,096 € 24.1400 14/09/2026 11:23:36 311 € 24.1650 14/09/2026 11:23:36 235 € 24.1650 14/09/2026 11:23:36 335 € 24.1650 14/09/2026 11:24:11 1,054 € 24.1600 14/09/2026 11:24:11 910 € 24.1600 14/09/2026 11:24:46 1,131 € 24.1550 14/09/2026 11:24:46 1,420 € 24.1550 14/09/2026 11:24:46 475 € 24.1500 14/09/2026 11:24:46 402 € 24.1500 14/09/2026 11:24:46 871 € 24.1550 14/09/2026 11:27:33 1,210 € 24.1100 14/09/2026 11:29:45 1,171 € 24.1100 14/09/2026 11:30:05 832 € 24.1100 14/09/2026 11:30:05 833 € 24.1050 14/09/2026 11:30:05 945 € 24.1050 14/09/2026 11:33:36 1,135 € 24.0950 14/09/2026 11:35:07 1,271 € 24.1050 14/09/2026 11:35:39 892 € 24.1050 14/09/2026 11:37:48 1,059 € 24.1050 14/09/2026 11:39:45 918 € 24.1050 14/09/2026 11:40:18 1,277 € 24.1050 14/09/2026 11:40:18 76 € 24.1000 14/09/2026 11:40:18 843 € 24.1000 14/09/2026 11:40:18 415 € 24.0950
14/09/2026 11:40:18 160 € 24.0950 14/09/2026 11:40:18 135 € 24.0950 14/09/2026 11:40:18 166 € 24.0950 14/09/2026 11:40:18 64 € 24.0950 14/09/2026 11:40:18 917 € 24.0900 14/09/2026 11:43:32 1,120 € 24.1000 14/09/2026 11:46:12 1,223 € 24.1000 14/09/2026 11:46:41 575 € 24.0900 14/09/2026 11:46:41 287 € 24.0900 14/09/2026 11:48:12 1,130 € 24.1100 14/09/2026 11:50:07 860 € 24.1400 14/09/2026 11:50:51 1,210 € 24.1350 14/09/2026 11:51:26 752 € 24.1350 14/09/2026 11:51:27 152 € 24.1350 14/09/2026 11:52:28 917 € 24.1300 14/09/2026 11:53:10 1,281 € 24.1250 14/09/2026 11:55:02 30 € 24.1150 14/09/2026 11:55:33 626 € 24.1150 14/09/2026 11:55:33 235 € 24.1150 14/09/2026 11:55:43 1,251 € 24.1100 14/09/2026 11:57:53 389 € 24.1150 14/09/2026 11:57:53 551 € 24.1150 14/09/2026 11:58:35 149 € 24.1100 14/09/2026 11:58:35 583 € 24.1100 14/09/2026 11:58:35 585 € 24.1100 14/09/2026 11:58:35 147 € 24.1100 14/09/2026 11:58:35 54 € 24.1100 14/09/2026 11:58:53 824 € 24.1050 14/09/2026 11:58:53 452 € 24.1050 14/09/2026 12:02:34 1,230 € 24.1150 14/09/2026 12:02:34 1,033 € 24.1150 14/09/2026 12:04:29 1,073 € 24.1200 14/09/2026 12:04:29 145 € 24.1200 14/09/2026 12:04:29 847 € 24.1200 14/09/2026 12:04:58 1,031 € 24.1100 14/09/2026 12:04:59 1,013 € 24.1050 14/09/2026 12:04:59 1,079 € 24.1050 14/09/2026 12:09:13 1,168 € 24.0950 14/09/2026 12:10:08 1,243 € 24.0800 14/09/2026 12:14:16 1,134 € 24.0950 14/09/2026 12:14:16 1,089 € 24.0950 14/09/2026 12:14:16 700 € 24.0900 14/09/2026 12:14:16 395 € 24.0900 14/09/2026 12:14:17 700 € 24.0850 14/09/2026 12:16:35 421 € 24.0800 14/09/2026 12:16:35 850 € 24.0800 14/09/2026 12:17:45 1,304 € 24.0700 14/09/2026 12:18:54 300 € 24.0550 14/09/2026 12:19:39 358 € 24.0550
14/09/2026 12:19:39 389 € 24.0550 14/09/2026 12:19:39 915 € 24.0500 14/09/2026 12:19:40 1,267 € 24.0450 14/09/2026 12:21:19 1,066 € 24.0350 14/09/2026 12:25:54 10 € 24.0400 14/09/2026 12:25:54 182 € 24.0400 14/09/2026 12:25:54 940 € 24.0400 14/09/2026 12:27:20 1,160 € 24.0300 14/09/2026 12:28:14 945 € 24.0300 14/09/2026 12:30:45 1,268 € 24.0350 14/09/2026 12:30:45 908 € 24.0350 14/09/2026 12:33:48 456 € 24.0500 14/09/2026 12:33:48 200 € 24.0500 14/09/2026 12:34:09 365 € 24.0500 14/09/2026 12:34:09 538 € 24.0500 14/09/2026 12:37:07 927 € 24.0700 14/09/2026 12:37:07 619 € 24.0700 14/09/2026 12:37:07 326 € 24.0700 14/09/2026 12:37:08 1,209 € 24.0650 14/09/2026 12:37:08 677 € 24.0650 14/09/2026 12:37:08 91 € 24.0650 14/09/2026 12:37:08 130 € 24.0650 14/09/2026 12:37:08 843 € 24.0650 14/09/2026 12:39:51 1,202 € 24.0800 14/09/2026 12:41:39 330 € 24.0800 14/09/2026 12:41:39 765 € 24.0800 14/09/2026 12:42:11 1,097 € 24.0750 14/09/2026 12:45:15 206 € 24.0950 14/09/2026 12:45:15 901 € 24.0950 14/09/2026 12:45:15 482 € 24.0950 14/09/2026 12:45:15 494 € 24.0950 14/09/2026 12:48:45 986 € 24.0950 14/09/2026 12:50:00 1,108 € 24.0900 14/09/2026 12:50:00 844 € 24.0900 14/09/2026 12:50:00 835 € 24.0900 14/09/2026 12:50:00 401 € 24.0850 14/09/2026 12:50:00 436 € 24.0850 14/09/2026 12:53:06 1,233 € 24.0850 14/09/2026 12:53:06 892 € 24.0800 14/09/2026 12:53:06 847 € 24.0800 14/09/2026 12:53:06 888 € 24.0750 14/09/2026 12:54:25 246 € 24.0650 14/09/2026 13:00:00 922 € 24.0850 14/09/2026 13:00:00 534 € 24.0850 14/09/2026 13:00:25 358 € 24.0750 14/09/2026 13:01:26 595 € 24.0700 14/09/2026 13:01:27 267 € 24.0700 14/09/2026 13:01:27 714 € 24.0700 14/09/2026 13:01:27 148 € 24.0700
14/09/2026 13:01:27 721 € 24.0700 14/09/2026 13:01:27 372 € 24.0700 14/09/2026 13:05:00 1,744 € 24.0800 14/09/2026 13:07:37 1,546 € 24.0950 14/09/2026 13:07:37 321 € 24.0900 14/09/2026 13:07:37 1,272 € 24.0900 14/09/2026 13:14:17 321 € 24.1450 14/09/2026 13:14:32 1,810 € 24.1450 14/09/2026 13:14:32 899 € 24.1450 14/09/2026 13:15:50 194 € 24.1400 14/09/2026 13:15:50 508 € 24.1400 14/09/2026 13:15:50 101 € 24.1400 14/09/2026 13:15:50 261 € 24.1400 14/09/2026 13:15:50 609 € 24.1400 14/09/2026 13:15:50 194 € 24.1400 14/09/2026 13:15:50 306 € 24.1400 14/09/2026 13:15:50 101 € 24.1400 14/09/2026 13:15:50 101 € 24.1400 14/09/2026 13:15:50 601 € 24.1400 14/09/2026 13:15:50 1,103 € 24.1400 14/09/2026 13:15:50 803 € 24.1400 14/09/2026 13:15:50 94 € 24.1400 14/09/2026 13:21:19 814 € 24.1850 14/09/2026 13:21:19 814 € 24.1850 14/09/2026 13:21:19 290 € 24.1850 14/09/2026 13:22:30 1,864 € 24.1850 14/09/2026 13:29:05 417 € 24.1900 14/09/2026 13:29:05 758 € 24.1900 14/09/2026 13:29:05 1,007 € 24.1900 14/09/2026 13:29:05 543 € 24.1900 14/09/2026 13:31:41 384 € 24.2100 14/09/2026 13:31:41 700 € 24.2100 14/09/2026 13:31:41 700 € 24.2100 14/09/2026 13:31:41 159 € 24.2100 14/09/2026 13:33:18 1,484 € 24.2000 14/09/2026 13:35:53 909 € 24.2000 14/09/2026 13:35:53 550 € 24.2000 14/09/2026 13:35:53 358 € 24.2000 14/09/2026 13:35:53 1 € 24.2000 14/09/2026 13:35:53 117 € 24.2000 14/09/2026 13:35:53 366 € 24.1950 14/09/2026 13:35:53 1,561 € 24.1950 14/09/2026 13:35:53 1,360 € 24.1900 14/09/2026 13:43:09 1,357 € 24.1600 14/09/2026 13:43:09 1,299 € 24.1550 14/09/2026 13:43:09 1,418 € 24.1550 14/09/2026 13:43:09 819 € 24.1500 14/09/2026 13:43:09 476 € 24.1500 14/09/2026 13:51:39 566 € 24.1550
14/09/2026 13:53:52 542 € 24.1600 14/09/2026 13:53:52 397 € 24.1600 14/09/2026 13:53:52 915 € 24.1600 14/09/2026 13:53:52 1,066 € 24.1600 14/09/2026 13:53:52 1,066 € 24.1600 14/09/2026 13:53:52 1,109 € 24.1600 14/09/2026 13:53:52 470 € 24.1550 14/09/2026 13:53:52 597 € 24.1550 14/09/2026 13:53:52 199 € 24.1550 14/09/2026 13:53:52 393 € 24.1550 14/09/2026 13:53:52 43 € 24.1500 14/09/2026 13:53:52 910 € 24.1500 14/09/2026 14:01:30 126 € 24.1100 14/09/2026 14:01:30 612 € 24.1100 14/09/2026 14:01:30 712 € 24.1100 14/09/2026 14:01:30 738 € 24.1100 14/09/2026 14:01:30 586 € 24.1100 14/09/2026 14:01:30 170 € 24.1100 14/09/2026 14:04:23 203 € 24.1000 14/09/2026 14:07:56 114 € 24.0950 14/09/2026 14:07:56 822 € 24.0950 14/09/2026 14:07:56 936 € 24.0950 14/09/2026 14:07:56 288 € 24.0950 14/09/2026 14:07:56 358 € 24.0950 14/09/2026 14:07:56 578 € 24.0950 14/09/2026 14:13:26 222 € 24.1150 14/09/2026 14:13:26 2,628 € 24.1150 14/09/2026 14:13:26 853 € 24.1150 14/09/2026 14:16:46 843 € 24.1000 14/09/2026 14:16:46 1,909 € 24.1000 14/09/2026 14:16:46 1,156 € 24.1000 14/09/2026 14:16:46 689 € 24.0950 14/09/2026 14:16:46 558 € 24.0950 14/09/2026 14:16:46 378 € 24.0950 14/09/2026 14:16:47 314 € 24.0900 14/09/2026 14:16:47 1,312 € 24.0900 14/09/2026 14:26:50 505 € 24.1400 14/09/2026 14:26:50 353 € 24.1400 14/09/2026 14:26:50 858 € 24.1400 14/09/2026 14:26:50 858 € 24.1400 14/09/2026 14:26:50 858 € 24.1400 14/09/2026 14:26:50 657 € 24.1400 14/09/2026 14:28:18 349 € 24.1250 14/09/2026 14:28:18 2,228 € 24.1250 14/09/2026 14:33:50 1,657 € 24.1200 14/09/2026 14:35:55 1,729 € 24.1550 14/09/2026 14:36:56 84 € 24.1550 14/09/2026 14:36:56 300 € 24.1550 14/09/2026 14:36:56 388 € 24.1550
14/09/2026 14:36:56 355 € 24.1550 14/09/2026 14:36:56 181 € 24.1550 14/09/2026 14:36:56 56 € 24.1550 14/09/2026 14:36:56 180 € 24.1550 14/09/2026 14:36:56 695 € 24.1550 14/09/2026 14:40:10 712 € 24.1700 14/09/2026 14:40:10 112 € 24.1700 14/09/2026 14:40:14 1,165 € 24.1700 14/09/2026 14:42:09 35 € 24.1550 14/09/2026 14:42:09 2,158 € 24.1550 14/09/2026 14:42:09 505 € 24.1550 14/09/2026 14:42:09 325 € 24.1550 14/09/2026 14:42:09 218 € 24.1550 14/09/2026 14:43:36 879 € 24.1800 14/09/2026 14:43:36 649 € 24.1800 14/09/2026 14:43:36 280 € 24.1800 14/09/2026 14:43:36 1,761 € 24.1750 14/09/2026 14:43:36 1,908 € 24.1750 14/09/2026 14:50:32 1,829 € 24.1800 14/09/2026 14:52:23 2,046 € 24.1600 14/09/2026 14:55:08 1,596 € 24.1650 14/09/2026 14:57:07 360 € 24.1650 14/09/2026 14:57:07 1,051 € 24.1650 14/09/2026 14:58:54 162 € 24.1750 14/09/2026 14:59:33 509 € 24.1800 14/09/2026 14:59:33 651 € 24.1800 14/09/2026 14:59:33 566 € 24.1800 14/09/2026 14:59:33 1,160 € 24.1800 14/09/2026 14:59:33 197 € 24.1800 14/09/2026 14:59:33 358 € 24.1800 14/09/2026 14:59:33 422 € 24.1800 14/09/2026 14:59:33 380 € 24.1800 14/09/2026 14:59:33 55 € 24.1800 14/09/2026 15:04:12 4,659 € 24.2050 14/09/2026 15:05:19 890 € 24.1900 14/09/2026 15:05:19 346 € 24.1900 14/09/2026 15:05:19 1,520 € 24.1900 14/09/2026 15:05:19 673 € 24.1900 14/09/2026 15:05:19 594 € 24.1900 14/09/2026 15:05:19 1,599 € 24.1900 14/09/2026 15:05:19 820 € 24.1900 14/09/2026 15:07:10 167 € 24.1750 14/09/2026 15:07:10 220 € 24.1750 14/09/2026 15:07:10 563 € 24.1750 14/09/2026 15:07:11 279 € 24.1700 14/09/2026 15:07:11 230 € 24.1700 14/09/2026 15:07:11 358 € 24.1700 14/09/2026 15:07:11 1,187 € 24.1700 14/09/2026 15:13:02 1,098 € 24.1600
14/09/2026 15:13:02 1,098 € 24.1600 14/09/2026 15:13:02 126 € 24.1600 14/09/2026 15:13:02 302 € 24.1600 14/09/2026 15:13:02 1,647 € 24.1550 14/09/2026 15:13:02 1,093 € 24.1550 14/09/2026 15:13:02 1,093 € 24.1550 14/09/2026 15:13:02 131 € 24.1550 14/09/2026 15:13:02 306 € 24.1550 14/09/2026 15:20:16 754 € 24.1600 14/09/2026 15:20:16 135 € 24.1600 14/09/2026 15:20:16 619 € 24.1600 14/09/2026 15:20:16 283 € 24.1600 14/09/2026 15:20:16 471 € 24.1600 14/09/2026 15:20:16 294 € 24.1600 14/09/2026 15:20:16 63 € 24.1600 14/09/2026 15:24:05 849 € 24.1550 14/09/2026 15:24:05 849 € 24.1550 14/09/2026 15:24:05 375 € 24.1550 14/09/2026 15:24:05 849 € 24.1550 14/09/2026 15:24:05 222 € 24.1550 14/09/2026 15:24:05 855 € 24.1500 14/09/2026 15:24:05 855 € 24.1500 14/09/2026 15:24:05 260 € 24.1500 14/09/2026 15:27:21 821 € 24.1650 14/09/2026 15:27:21 821 € 24.1650 14/09/2026 15:27:21 2,469 € 24.1600 14/09/2026 15:27:21 712 € 24.1650 14/09/2026 15:30:16 800 € 24.1650 14/09/2026 15:30:16 127 € 24.1650 14/09/2026 15:30:16 445 € 24.1650 14/09/2026 15:30:16 178 € 24.1650 14/09/2026 15:30:16 304 € 24.1650 14/09/2026 15:30:16 137 € 24.1650 14/09/2026 15:30:16 927 € 24.1650 14/09/2026 15:30:16 700 € 24.1650 14/09/2026 15:30:16 92 € 24.1650 14/09/2026 15:31:31 1,165 € 24.1500 14/09/2026 15:31:31 1,165 € 24.1500 14/09/2026 15:31:31 59 € 24.1500 14/09/2026 15:31:31 1,081 € 24.1500 14/09/2026 15:31:31 1,088 € 24.1450 14/09/2026 15:31:31 793 € 24.1450 14/09/2026 15:31:31 295 € 24.1450 14/09/2026 15:31:31 1,011 € 24.1450 14/09/2026 15:37:55 3,554 € 24.1300 14/09/2026 15:38:12 1,055 € 24.1000 14/09/2026 15:39:23 16 € 24.1050 14/09/2026 15:39:23 443 € 24.1050 14/09/2026 15:39:23 443 € 24.1050
14/09/2026 15:39:23 222 € 24.1050 14/09/2026 15:39:23 221 € 24.1050 14/09/2026 15:39:23 443 € 24.1050 14/09/2026 15:39:23 681 € 24.1050 14/09/2026 15:39:23 98 € 24.1050 14/09/2026 15:41:12 762 € 24.1100 14/09/2026 15:41:12 1,530 € 24.1100 14/09/2026 15:42:19 396 € 24.1200 14/09/2026 15:42:19 536 € 24.1200 14/09/2026 15:42:19 700 € 24.1200 14/09/2026 15:42:19 232 € 24.1200 14/09/2026 15:43:17 489 € 24.1450 14/09/2026 15:43:17 335 € 24.1450 14/09/2026 15:43:17 531 € 24.1450 14/09/2026 15:43:17 335 € 24.1450 14/09/2026 15:43:17 118 € 24.1450 14/09/2026 15:43:17 371 € 24.1450 14/09/2026 15:43:17 575 € 24.1450 14/09/2026 15:44:29 442 € 24.1500 14/09/2026 15:44:29 1,276 € 24.1500 14/09/2026 15:44:29 442 € 24.1500 14/09/2026 15:46:07 1,628 € 24.1700 14/09/2026 15:46:34 841 € 24.1600 14/09/2026 15:46:34 331 € 24.1600 14/09/2026 15:47:07 1,118 € 24.1400 14/09/2026 15:47:07 684 € 24.1400 14/09/2026 15:48:57 1,477 € 24.1500 14/09/2026 15:49:40 871 € 24.1800 14/09/2026 15:49:40 11 € 24.1800 14/09/2026 15:49:40 871 € 24.1800 14/09/2026 15:49:40 240 € 24.1800 14/09/2026 15:50:36 234 € 24.1650 14/09/2026 15:50:36 1,707 € 24.1650 14/09/2026 15:52:00 361 € 24.1800 14/09/2026 15:52:00 738 € 24.1800 14/09/2026 15:52:01 1,131 € 24.1750 14/09/2026 15:52:04 178 € 24.1400 14/09/2026 15:52:04 975 € 24.1400 14/09/2026 15:52:04 1,221 € 24.1400 14/09/2026 15:55:50 1,339 € 24.1700 14/09/2026 15:55:50 1,303 € 24.1700 14/09/2026 15:56:46 33 € 24.1600 14/09/2026 15:56:46 637 € 24.1600 14/09/2026 15:56:46 780 € 24.1600 14/09/2026 15:57:20 758 € 24.1550 14/09/2026 15:58:20 962 € 24.1450 14/09/2026 15:58:53 1,505 € 24.1500 14/09/2026 16:00:00 515 € 24.1550 14/09/2026 16:00:00 340 € 24.1550
14/09/2026 16:00:00 168 € 24.1550 14/09/2026 16:00:00 358 € 24.1550 14/09/2026 16:00:00 308 € 24.1550 14/09/2026 16:01:14 765 € 24.1700 14/09/2026 16:01:14 1,224 € 24.1700 14/09/2026 16:01:14 765 € 24.1700 14/09/2026 16:01:14 459 € 24.1700 14/09/2026 16:01:14 235 € 24.1700 14/09/2026 16:01:14 1,718 € 24.1650 14/09/2026 16:01:14 1,737 € 24.1650 14/09/2026 16:06:13 1,074 € 24.1800 14/09/2026 16:06:13 719 € 24.1800 14/09/2026 16:06:13 700 € 24.1750 14/09/2026 16:06:13 1,148 € 24.1750 14/09/2026 16:06:47 24 € 24.1650 14/09/2026 16:06:47 819 € 24.1650 14/09/2026 16:09:11 819 € 24.1500 14/09/2026 16:09:11 1,061 € 24.1500 14/09/2026 16:10:14 1,582 € 24.1600 14/09/2026 16:10:41 1,701 € 24.1550 14/09/2026 16:10:53 660 € 24.1550 14/09/2026 16:10:53 244 € 24.1550 14/09/2026 16:10:53 710 € 24.1550 14/09/2026 16:10:53 137 € 24.1550 14/09/2026 16:10:53 1,689 € 24.1500 14/09/2026 16:10:53 1,424 € 24.1500 14/09/2026 16:15:48 1,475 € 24.2150 14/09/2026 16:15:48 561 € 24.2150 14/09/2026 16:17:21 4,321 € 24.2150 14/09/2026 16:19:46 36 € 24.2050 14/09/2026 16:19:46 110 € 24.2050 14/09/2026 16:19:46 122 € 24.2050 14/09/2026 16:19:46 155 € 24.2050 14/09/2026 16:19:46 593 € 24.2050 14/09/2026 16:19:46 906 € 24.2050 14/09/2026 16:21:07 649 € 24.2050 14/09/2026 16:21:40 1,413 € 24.2100 14/09/2026 16:21:40 2,000 € 24.2050 14/09/2026 16:21:40 2,083 € 24.2050 14/09/2026 16:21:40 906 € 24.2050 14/09/2026 16:25:37 1,557 € 24.1650 14/09/2026 16:25:37 21 € 24.1650 14/09/2026 16:27:20 1,233 € 24.1450 14/09/2026 16:27:20 575 € 24.1450 14/09/2026 16:28:50 1,160 € 24.1150 14/09/2026 16:28:50 420 € 24.1150 14/09/2026 16:30:01 1,462 € 24.1050 14/09/2026 16:30:11 1,167 € 24.1000 14/09/2026 16:30:11 530 € 24.1000
14/09/2026 16:30:11 1,457 € 24.1000 14/09/2026 16:30:11 829 € 24.1000 14/09/2026 16:30:44 1,179 € 24.0700 14/09/2026 16:30:44 606 € 24.0700 14/09/2026 16:30:44 585 € 24.0700 14/09/2026 16:35:14 716 € 24.0850 14/09/2026 16:36:01 2,116 € 24.0750 14/09/2026 16:36:56 547 € 24.0750 14/09/2026 16:36:56 174 € 24.0750 14/09/2026 16:36:56 1,043 € 24.0750 14/09/2026 16:36:56 322 € 24.0750 14/09/2026 16:36:56 700 € 24.0700 14/09/2026 16:36:56 1,269 € 24.0700 14/09/2026 16:41:23 730 € 24.0950 14/09/2026 16:41:23 131 € 24.0950 14/09/2026 16:41:23 861 € 24.0950 14/09/2026 16:41:23 664 € 24.0950 14/09/2026 16:41:23 861 € 24.0950 14/09/2026 16:41:23 521 € 24.0950 14/09/2026 16:43:51 4,164 € 24.1450 14/09/2026 16:43:51 142 € 24.1450 14/09/2026 16:44:57 1,950 € 24.1400 14/09/2026 16:46:41 505 € 24.1300 14/09/2026 16:46:41 1,932 € 24.1300 14/09/2026 16:49:39 623 € 24.1200 14/09/2026 16:49:39 1,913 € 24.1200 14/09/2026 16:50:01 763 € 24.1150 14/09/2026 16:50:01 358 € 24.1150 14/09/2026 16:50:01 1,208 € 24.1150 14/09/2026 16:53:00 262 € 24.1300 14/09/2026 16:53:00 142 € 24.1300 14/09/2026 16:53:00 515 € 24.1300 14/09/2026 16:53:00 142 € 24.1300 14/09/2026 16:53:00 869 € 24.1300 14/09/2026 16:53:00 50 € 24.1300 14/09/2026 16:53:00 1,481 € 24.1300 14/09/2026 16:53:01 731 € 24.1300 14/09/2026 16:53:01 188 € 24.1300 14/09/2026 16:53:01 36 € 24.1300 14/09/2026 16:55:33 214 € 24.1250 14/09/2026 16:55:33 619 € 24.1250 14/09/2026 16:55:33 700 € 24.1250 14/09/2026 16:55:33 827 € 24.1250 14/09/2026 16:55:33 6 € 24.1250 14/09/2026 16:55:33 560 € 24.1250 14/09/2026 16:55:33 107 € 24.1200 14/09/2026 16:55:33 297 € 24.1200 14/09/2026 16:58:24 461 € 24.1350 14/09/2026 16:58:24 117 € 24.1350
14/09/2026 16:58:24 963 € 24.1350 14/09/2026 16:58:24 990 € 24.1350 14/09/2026 16:59:22 3,193 € 24.1250 14/09/2026 17:00:47 1,929 € 24.1350 14/09/2026 17:00:47 1,123 € 24.1300 14/09/2026 17:00:47 1,123 € 24.1300 14/09/2026 17:00:47 1,123 € 24.1300 14/09/2026 17:00:47 20 € 24.1300 14/09/2026 17:00:47 97 € 24.1300 14/09/2026 17:04:34 1,131 € 24.1400 14/09/2026 17:04:34 1,370 € 24.1400 14/09/2026 17:04:34 910 € 24.1400 14/09/2026 17:05:39 1,035 € 24.1200 14/09/2026 17:05:39 1,035 € 24.1200 14/09/2026 17:05:39 1,035 € 24.1200 14/09/2026 17:05:39 268 € 24.1200 14/09/2026 17:05:40 358 € 24.1150 14/09/2026 17:05:40 358 € 24.1150 14/09/2026 17:05:40 779 € 24.1150 14/09/2026 17:05:40 292 € 24.1150 14/09/2026 17:05:40 348 € 24.1150 14/09/2026 17:05:40 1,071 € 24.1150 14/09/2026 17:05:40 1,064 € 24.1150 14/09/2026 17:05:40 285 € 24.1150 14/09/2026 17:05:40 1,071 € 24.1150 14/09/2026 17:05:40 779 € 24.1150 14/09/2026 17:05:40 141 € 24.1150 14/09/2026 17:05:40 82 € 24.1150 14/09/2026 17:05:44 1,745 € 24.0700 14/09/2026 17:06:58 952 € 24.0000 14/09/2026 17:08:09 1,065 € 23.9850 14/09/2026 17:08:09 1,065 € 23.9850 14/09/2026 17:08:09 191 € 23.9850 14/09/2026 17:09:59 173 € 23.9100 14/09/2026 17:12:58 876 € 23.8850 14/09/2026 17:12:58 876 € 23.8850 14/09/2026 17:12:58 162 € 23.8850 14/09/2026 17:13:38 912 € 23.8850 14/09/2026 17:13:38 912 € 23.8850 14/09/2026 17:13:38 322 € 23.8850 14/09/2026 17:14:24 841 € 23.8750 14/09/2026 17:14:24 841 € 23.8750 14/09/2026 17:14:24 530 € 23.8750 14/09/2026 17:15:00 736 € 23.8650 14/09/2026 17:15:00 736 € 23.8650 14/09/2026 17:15:00 298 € 23.8650 14/09/2026 17:15:31 1,799 € 23.8550 14/09/2026 17:16:04 1,285 € 23.8550 14/09/2026 17:16:28 936 € 23.8550
14/09/2026 17:16:42 250 € 23.8750 14/09/2026 17:16:42 611 € 23.8750 14/09/2026 17:16:43 700 € 23.8700 14/09/2026 17:16:43 214 € 23.8700 14/09/2026 17:16:43 1,085 € 23.8700 14/09/2026 17:16:43 700 € 23.8700 14/09/2026 17:16:43 655 € 23.8700 14/09/2026 17:18:11 880 € 23.9000 14/09/2026 17:18:21 605 € 23.8950 14/09/2026 17:18:21 248 € 23.8950 14/09/2026 17:19:39 964 € 23.9200 14/09/2026 17:21:58 1,000 € 23.9250 14/09/2026 17:23:18 600 € 23.9350 14/09/2026 17:24:44 48 € 23.9300 14/09/2026 17:26:31 3 € 23.9450 14/09/2026 17:27:58 1 € 23.9500
Eni Company Contacts:
Press Office : Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56