Eni: report on the purchase of treasury shares during the period from 22 to 25 September 2026

Eni: report on the purchase of treasury shares during the period from 22 to 25 September 2026

San Donato Milanese (Milan), 30 September 2026 – During the period from 22 to 25 September 2026 , Eni acquired on the Euronext Milan no. 3,144,244 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 23.8531 euro, for a total consideration of 74,999,852.01 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 202 6, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends , resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date

(dd/mm/yy) Transaction

quantity Transaction weighted average price (euro) Transaction amount

(euro)

22/09/2026 642,695 € 23.3392 € 14,999,987.14 23/09/2026 846,553 € 23.6251 € 19,999,899.28 24/09/2026 824,956 € 24.2437 € 19,999,985.78 25/09/2026 830,040 € 24.0952 € 19,999,979.81 Totale 3,144,244 € 23.8531 € 74,999,852.01

From the start on 8 May 2026 of the buyback program, Eni acquired no. 73,139,727 shares (equal to 2.42% of the share capital) for a total consideration of 1,654,915,681.54 euro.

Considering the treasury shares already held and the purchases made , Eni holds n .

159,967,834 shares equal to 5.28% of the share capital.

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy) Execution time Transaction quantity Transaction

price (euro)

22/09/2026 09:01:00 213 € 23.5050 22/09/2026 09:02:30 1,470 € 23.6150 22/09/2026 09:02:30 1,712 € 23.6150 22/09/2026 09:03:10 1,479 € 23.6450

22/09/2026 09:03:10 1,001 € 23.6450 22/09/2026 09:03:10 787 € 23.6450 22/09/2026 09:03:10 386 € 23.6450 22/09/2026 09:03:10 1,140 € 23.6450 22/09/2026 09:03:13 150 € 23.6400 22/09/2026 09:03:27 979 € 23.6400 22/09/2026 09:03:27 810 € 23.6400 22/09/2026 09:03:42 1,122 € 23.6350 22/09/2026 09:03:43 1,182 € 23.6300 22/09/2026 09:03:56 574 € 23.6250 22/09/2026 09:03:56 563 € 23.6250 22/09/2026 09:04:25 1,097 € 23.6250 22/09/2026 09:04:25 998 € 23.6250 22/09/2026 09:04:45 1,188 € 23.6200 22/09/2026 09:04:45 786 € 23.6200 22/09/2026 09:04:45 358 € 23.6200 22/09/2026 09:05:00 1,090 € 23.6100 22/09/2026 09:05:08 263 € 23.5900 22/09/2026 09:05:08 985 € 23.5900 22/09/2026 09:05:08 1,245 € 23.5950 22/09/2026 09:07:02 286 € 23.6200 22/09/2026 09:07:02 97 € 23.6200 22/09/2026 09:07:02 812 € 23.6200 22/09/2026 09:07:02 174 € 23.6200 22/09/2026 09:07:02 738 € 23.6200 22/09/2026 09:07:02 109 € 23.6200 22/09/2026 09:07:02 1,045 € 23.6250 22/09/2026 09:07:04 1,199 € 23.6150 22/09/2026 09:07:04 82 € 23.6150 22/09/2026 09:07:04 454 € 23.6150 22/09/2026 09:07:04 454 € 23.6150 22/09/2026 09:07:04 193 € 23.6150 22/09/2026 09:07:04 1,068 € 23.6150 22/09/2026 09:08:00 1,001 € 23.6000 22/09/2026 09:09:51 1,184 € 23.6000 22/09/2026 09:09:51 1,192 € 23.6000 22/09/2026 09:09:51 799 € 23.6000 22/09/2026 09:09:51 360 € 23.6000 22/09/2026 09:09:53 1,085 € 23.5950 22/09/2026 09:11:07 1,035 € 23.6550 22/09/2026 09:11:26 980 € 23.6450 22/09/2026 09:11:26 156 € 23.6450 22/09/2026 09:11:26 866 € 23.6450 22/09/2026 09:11:27 1,161 € 23.6300 22/09/2026 09:11:27 946 € 23.6350 22/09/2026 09:11:27 203 € 23.6350 22/09/2026 09:12:01 835 € 23.6350 22/09/2026 09:12:01 149 € 23.6350 22/09/2026 09:13:34 454 € 23.6400

22/09/2026 09:13:48 538 € 23.6400 22/09/2026 09:13:48 97 € 23.6400 22/09/2026 09:13:48 1,093 € 23.6400 22/09/2026 09:14:31 1,004 € 23.6450 22/09/2026 09:14:39 189 € 23.6400 22/09/2026 09:15:09 1,105 € 23.6550 22/09/2026 09:16:13 1,080 € 23.6650 22/09/2026 09:16:13 1,004 € 23.6650 22/09/2026 09:17:17 154 € 23.6800 22/09/2026 09:17:17 761 € 23.6900 22/09/2026 09:17:17 630 € 23.6900 22/09/2026 09:17:17 239 € 23.6900 22/09/2026 09:17:17 562 € 23.6900 22/09/2026 09:17:17 984 € 23.6850 22/09/2026 09:17:17 117 € 23.6850 22/09/2026 09:17:51 1,025 € 23.6850 22/09/2026 09:18:11 869 € 23.6850 22/09/2026 09:19:13 1,191 € 23.6950 22/09/2026 09:19:13 1,231 € 23.7000 22/09/2026 09:19:13 1,178 € 23.7050 22/09/2026 09:19:13 1,217 € 23.7100 22/09/2026 09:19:13 521 € 23.7000 22/09/2026 09:19:13 555 € 23.7000 22/09/2026 09:19:13 1,155 € 23.7050 22/09/2026 09:20:58 717 € 23.6750 22/09/2026 09:20:58 322 € 23.6750 22/09/2026 09:22:33 134 € 23.6650 22/09/2026 09:22:33 832 € 23.6650 22/09/2026 09:22:37 1,058 € 23.6600 22/09/2026 09:23:52 969 € 23.6550 22/09/2026 09:24:07 493 € 23.6500 22/09/2026 09:24:35 1,069 € 23.6500 22/09/2026 09:24:35 535 € 23.6500 22/09/2026 09:25:27 73 € 23.6450 22/09/2026 09:25:27 547 € 23.6450 22/09/2026 09:25:27 225 € 23.6450 22/09/2026 09:25:27 175 € 23.6450 22/09/2026 09:25:27 1,081 € 23.6450 22/09/2026 09:26:50 86 € 23.6400 22/09/2026 09:26:50 378 € 23.6400 22/09/2026 09:26:50 365 € 23.6400 22/09/2026 09:26:50 25 € 23.6400 22/09/2026 09:26:50 142 € 23.6400 22/09/2026 09:26:50 365 € 23.6400 22/09/2026 09:26:50 553 € 23.6400 22/09/2026 09:28:19 849 € 23.6500 22/09/2026 09:28:19 976 € 23.6500 22/09/2026 09:29:51 859 € 23.6500 22/09/2026 09:29:51 375 € 23.6500

22/09/2026 09:29:51 449 € 23.6500 22/09/2026 09:29:51 1,161 € 23.6500 22/09/2026 09:29:53 1,831 € 23.6450 22/09/2026 09:29:53 1,158 € 23.6450 22/09/2026 09:31:01 949 € 23.6500 22/09/2026 09:33:13 807 € 23.6700 22/09/2026 09:33:31 1,203 € 23.6650 22/09/2026 09:33:50 387 € 23.6600 22/09/2026 09:33:50 324 € 23.6600 22/09/2026 09:33:50 377 € 23.6600 22/09/2026 09:33:59 1,153 € 23.6550 22/09/2026 09:34:08 1,150 € 23.6500 22/09/2026 09:34:09 1,098 € 23.6400 22/09/2026 09:34:11 1,127 € 23.6350 22/09/2026 09:36:23 1,123 € 23.6500 22/09/2026 09:36:42 1,227 € 23.6400 22/09/2026 09:36:42 1,270 € 23.6350 22/09/2026 09:37:14 400 € 23.6350 22/09/2026 09:38:55 661 € 23.6400 22/09/2026 09:38:55 282 € 23.6400 22/09/2026 09:38:55 102 € 23.6400 22/09/2026 09:41:22 1,301 € 23.6500 22/09/2026 09:41:22 1,145 € 23.6500 22/09/2026 09:43:13 1,700 € 23.6550 22/09/2026 09:43:35 1,276 € 23.6600 22/09/2026 09:43:55 997 € 23.6550 22/09/2026 09:43:55 96 € 23.6550 22/09/2026 09:43:56 1,178 € 23.6500 22/09/2026 09:46:48 1,689 € 23.6400 22/09/2026 09:46:48 1,084 € 23.6450 22/09/2026 09:46:48 1,006 € 23.6450 22/09/2026 09:48:24 1,622 € 23.6450 22/09/2026 09:48:24 979 € 23.6450 22/09/2026 09:48:55 119 € 23.6450 22/09/2026 09:48:55 736 € 23.6450 22/09/2026 09:48:55 115 € 23.6450 22/09/2026 09:50:52 1,224 € 23.6750 22/09/2026 09:50:52 494 € 23.6750 22/09/2026 09:50:52 239 € 23.6750 22/09/2026 09:50:52 880 € 23.6750 22/09/2026 09:51:04 947 € 23.6700 22/09/2026 09:52:14 1,301 € 23.6600 22/09/2026 09:52:14 1,901 € 23.6600 22/09/2026 09:52:14 749 € 23.6600 22/09/2026 09:52:14 390 € 23.6600 22/09/2026 09:52:15 1,837 € 23.6550 22/09/2026 09:55:00 1,071 € 23.6300 22/09/2026 09:55:29 791 € 23.6150 22/09/2026 09:55:29 329 € 23.6150

22/09/2026 09:57:36 1,056 € 23.5950 22/09/2026 09:57:37 1,551 € 23.5900 22/09/2026 09:59:03 107 € 23.5650 22/09/2026 09:59:03 246 € 23.5650 22/09/2026 09:59:03 639 € 23.5650 22/09/2026 10:00:48 639 € 23.5650 22/09/2026 10:00:50 454 € 23.5650 22/09/2026 10:01:13 1,278 € 23.5550 22/09/2026 10:01:13 1,332 € 23.5550 22/09/2026 10:01:44 738 € 23.5450 22/09/2026 10:01:44 365 € 23.5450 22/09/2026 10:03:34 1,066 € 23.5550 22/09/2026 10:05:16 1,051 € 23.5500 22/09/2026 10:05:22 1,404 € 23.5350 22/09/2026 10:06:53 489 € 23.5200 22/09/2026 10:07:00 525 € 23.5200 22/09/2026 10:07:56 1,007 € 23.5200 22/09/2026 10:08:50 850 € 23.5300 22/09/2026 10:08:50 346 € 23.5300 22/09/2026 10:09:32 536 € 23.5350 22/09/2026 10:09:32 603 € 23.5350 22/09/2026 10:09:32 692 € 23.5350 22/09/2026 10:09:32 375 € 23.5350 22/09/2026 10:09:32 10 € 23.5350 22/09/2026 10:11:28 27 € 23.5450 22/09/2026 10:12:28 38 € 23.5500 22/09/2026 10:12:28 1,428 € 23.5500 22/09/2026 10:12:28 816 € 23.5500 22/09/2026 10:12:28 634 € 23.5500 22/09/2026 10:12:28 816 € 23.5500 22/09/2026 10:14:35 172 € 23.5500 22/09/2026 10:14:35 561 € 23.5500 22/09/2026 10:14:35 365 € 23.5500 22/09/2026 10:17:16 1,325 € 23.5750 22/09/2026 10:17:16 1,393 € 23.5750 22/09/2026 10:17:17 1,322 € 23.5700 22/09/2026 10:17:17 1,210 € 23.5700 22/09/2026 10:18:43 342 € 23.5800 22/09/2026 10:18:43 639 € 23.5800 22/09/2026 10:22:39 100 € 23.5800 22/09/2026 10:22:39 738 € 23.5800 22/09/2026 10:22:39 839 € 23.5800 22/09/2026 10:22:39 1,337 € 23.5800 22/09/2026 10:22:39 1,296 € 23.5800 22/09/2026 10:23:01 589 € 23.5800 22/09/2026 10:23:23 419 € 23.5800 22/09/2026 10:23:37 151 € 23.5750 22/09/2026 10:23:37 828 € 23.5750 22/09/2026 10:23:38 525 € 23.5700

22/09/2026 10:23:38 639 € 23.5700 22/09/2026 10:25:24 912 € 23.5450 22/09/2026 10:25:24 883 € 23.5450 22/09/2026 10:25:24 541 € 23.5500 22/09/2026 10:25:24 365 € 23.5500 22/09/2026 10:25:24 416 € 23.5600 22/09/2026 10:25:24 609 € 23.5600 22/09/2026 10:26:30 958 € 23.5600 22/09/2026 10:26:30 56 € 23.5600 22/09/2026 10:28:45 1,171 € 23.5650 22/09/2026 10:28:46 1,423 € 23.5600 22/09/2026 10:31:15 197 € 23.5800 22/09/2026 10:31:15 886 € 23.5800 22/09/2026 10:32:03 849 € 23.5750 22/09/2026 10:32:03 131 € 23.5750 22/09/2026 10:32:41 526 € 23.5650 22/09/2026 10:32:41 973 € 23.5650 22/09/2026 10:35:10 1,043 € 23.5850 22/09/2026 10:36:05 43 € 23.5800 22/09/2026 10:36:05 451 € 23.5800 22/09/2026 10:36:05 901 € 23.5800 22/09/2026 10:36:05 225 € 23.5800 22/09/2026 10:36:05 1,165 € 23.5800 22/09/2026 10:38:16 1,097 € 23.5800 22/09/2026 10:39:09 1,515 € 23.5800 22/09/2026 10:39:44 1,092 € 23.5650 22/09/2026 10:39:45 101 € 23.5600 22/09/2026 10:39:52 1,396 € 23.5300 22/09/2026 10:39:52 118 € 23.5350 22/09/2026 10:39:52 1,253 € 23.5350 22/09/2026 10:39:52 991 € 23.5350 22/09/2026 10:39:52 435 € 23.5350 22/09/2026 10:41:32 1,016 € 23.4900 22/09/2026 10:41:33 881 € 23.4850 22/09/2026 10:43:55 1,085 € 23.4300 22/09/2026 10:45:42 1,105 € 23.3700 22/09/2026 10:47:00 1,015 € 23.3300 22/09/2026 10:47:00 855 € 23.3300 22/09/2026 10:47:02 1,080 € 23.3250 22/09/2026 10:47:58 1,119 € 23.2650 22/09/2026 10:50:03 1,151 € 23.1600 22/09/2026 10:52:04 949 € 23.1000 22/09/2026 10:53:07 1,498 € 23.1250 22/09/2026 10:54:05 1,080 € 23.0700 22/09/2026 10:54:06 1,315 € 23.0500 22/09/2026 10:57:15 152 € 23.1050 22/09/2026 10:57:17 425 € 23.1000 22/09/2026 10:57:17 754 € 23.1000 22/09/2026 10:57:19 512 € 23.0850

22/09/2026 10:57:19 284 € 23.0850 22/09/2026 10:58:54 840 € 23.1300 22/09/2026 10:58:54 1,107 € 23.1300 22/09/2026 11:00:26 888 € 23.1700 22/09/2026 11:01:06 1,142 € 23.1950 22/09/2026 11:02:13 185 € 23.1650 22/09/2026 11:02:13 366 € 23.1650 22/09/2026 11:02:13 252 € 23.1650 22/09/2026 11:02:30 1,103 € 23.1600 22/09/2026 11:04:36 866 € 23.2400 22/09/2026 11:05:28 601 € 23.2500 22/09/2026 11:05:28 257 € 23.2500 22/09/2026 11:06:43 1,072 € 23.2750 22/09/2026 11:06:50 1,164 € 23.2700 22/09/2026 11:08:02 848 € 23.3000 22/09/2026 11:08:02 294 € 23.3000 22/09/2026 11:09:13 210 € 23.3200 22/09/2026 11:09:13 612 € 23.3200 22/09/2026 11:09:27 1,138 € 23.3000 22/09/2026 11:11:05 227 € 23.3000 22/09/2026 11:11:31 980 € 23.3300 22/09/2026 11:11:51 981 € 23.3200 22/09/2026 11:11:53 864 € 23.3100 22/09/2026 11:12:03 1,500 € 23.3250 22/09/2026 11:12:40 1,500 € 23.3200 22/09/2026 11:13:08 777 € 23.3100 22/09/2026 11:13:13 1,081 € 23.2900 22/09/2026 11:15:20 593 € 23.3000 22/09/2026 11:15:20 206 € 23.3000 22/09/2026 11:15:20 298 € 23.3000 22/09/2026 11:16:50 927 € 23.3000 22/09/2026 11:18:31 953 € 23.3000 22/09/2026 11:18:42 598 € 23.2900 22/09/2026 11:18:42 184 € 23.2900 22/09/2026 11:18:42 365 € 23.2900 22/09/2026 11:20:17 1,079 € 23.2800 22/09/2026 11:20:50 31 € 23.2800 22/09/2026 11:20:52 876 € 23.2800 22/09/2026 11:22:22 939 € 23.3050 22/09/2026 11:24:02 601 € 23.3300 22/09/2026 11:24:02 365 € 23.3300 22/09/2026 11:25:10 254 € 23.3450 22/09/2026 11:25:10 557 € 23.3450 22/09/2026 11:25:18 1,102 € 23.3400 22/09/2026 11:26:11 901 € 23.3600 22/09/2026 11:26:48 515 € 23.3350 22/09/2026 11:26:48 315 € 23.3350 22/09/2026 11:26:48 1,070 € 23.3450 22/09/2026 11:28:26 829 € 23.3200

22/09/2026 11:30:10 304 € 23.3100 22/09/2026 11:30:10 365 € 23.3100 22/09/2026 11:30:10 337 € 23.3100 22/09/2026 11:31:17 956 € 23.3150 22/09/2026 11:31:56 891 € 23.3250 22/09/2026 11:33:51 864 € 23.3250 22/09/2026 11:33:51 1,048 € 23.3250 22/09/2026 11:36:15 910 € 23.3350 22/09/2026 11:36:44 365 € 23.3300 22/09/2026 11:36:44 208 € 23.3300 22/09/2026 11:37:05 898 € 23.3300 22/09/2026 11:37:05 593 € 23.3300 22/09/2026 11:37:40 187 € 23.2850 22/09/2026 11:37:49 1,028 € 23.2900 22/09/2026 11:37:55 1,000 € 23.2800 22/09/2026 11:40:32 856 € 23.3000 22/09/2026 11:40:35 133 € 23.3000 22/09/2026 11:42:00 156 € 23.3000 22/09/2026 11:42:00 748 € 23.3000 22/09/2026 11:42:32 578 € 23.2850 22/09/2026 11:43:59 866 € 23.2750 22/09/2026 11:44:19 1,138 € 23.2700 22/09/2026 11:46:30 831 € 23.2950 22/09/2026 11:46:30 149 € 23.2950 22/09/2026 11:46:50 150 € 23.2900 22/09/2026 11:46:50 1,020 € 23.2900 22/09/2026 11:48:51 804 € 23.3050 22/09/2026 11:49:23 907 € 23.2950 22/09/2026 11:49:23 388 € 23.2950 22/09/2026 11:49:23 780 € 23.2950 22/09/2026 11:50:54 876 € 23.2950 22/09/2026 11:50:54 910 € 23.3000 22/09/2026 11:50:54 838 € 23.3050 22/09/2026 11:51:39 522 € 23.3000 22/09/2026 11:53:11 140 € 23.1200 22/09/2026 11:53:11 1,020 € 23.1200 22/09/2026 11:53:19 882 € 23.1200 22/09/2026 11:53:44 814 € 23.0800 22/09/2026 11:56:27 278 € 23.1150 22/09/2026 11:56:27 700 € 23.1150 22/09/2026 11:56:27 1,064 € 23.1500 22/09/2026 11:56:28 858 € 23.1050 22/09/2026 11:57:56 1,024 € 23.1300 22/09/2026 12:00:02 527 € 23.0450 22/09/2026 12:00:02 430 € 23.0450 22/09/2026 12:00:31 919 € 23.0050 22/09/2026 12:02:00 371 € 22.9600 22/09/2026 12:02:00 232 € 22.9600 22/09/2026 12:02:00 365 € 22.9600

22/09/2026 12:03:00 122 € 22.9350 22/09/2026 12:03:00 931 € 22.9350 22/09/2026 12:05:00 129 € 23.0100 22/09/2026 12:05:00 955 € 23.0100 22/09/2026 12:05:01 416 € 23.0100 22/09/2026 12:05:10 82 € 23.0050 22/09/2026 12:05:10 1,020 € 23.0050 22/09/2026 12:05:10 398 € 23.0050 22/09/2026 12:05:47 1,164 € 23.0050 22/09/2026 12:06:17 841 € 23.0450 22/09/2026 12:07:28 1,136 € 23.0150 22/09/2026 12:08:05 802 € 23.0200 22/09/2026 12:10:22 1,062 € 23.0800 22/09/2026 12:10:30 376 € 23.0700 22/09/2026 12:10:30 677 € 23.0700 22/09/2026 12:12:07 837 € 23.0350 22/09/2026 12:12:08 792 € 23.0250 22/09/2026 12:13:12 1,162 € 23.0250 22/09/2026 12:15:22 1,124 € 23.0600 22/09/2026 12:16:13 802 € 23.0650 22/09/2026 12:16:49 1,000 € 23.0550 22/09/2026 12:18:22 302 € 23.0900 22/09/2026 12:18:22 531 € 23.0900 22/09/2026 12:18:59 1,000 € 23.0950 22/09/2026 12:19:30 106 € 23.0850 22/09/2026 12:19:30 511 € 23.0850 22/09/2026 12:19:30 282 € 23.0850 22/09/2026 12:19:30 1,019 € 23.0850 22/09/2026 12:19:30 143 € 23.0850 22/09/2026 12:21:29 420 € 23.0750 22/09/2026 12:21:29 252 € 23.0750 22/09/2026 12:21:29 160 € 23.0750 22/09/2026 12:21:37 1,133 € 23.0650 22/09/2026 12:23:21 835 € 23.0500 22/09/2026 12:24:33 1,150 € 23.0550 22/09/2026 12:26:02 830 € 23.0750 22/09/2026 12:26:48 91 € 23.0600 22/09/2026 12:26:48 705 € 23.0600 22/09/2026 12:26:48 1,085 € 23.0600 22/09/2026 12:29:56 648 € 23.0700 22/09/2026 12:30:06 1,149 € 23.0700 22/09/2026 12:31:31 881 € 23.0700 22/09/2026 12:31:33 801 € 23.0650 22/09/2026 12:32:17 1,069 € 23.0600 22/09/2026 12:32:30 901 € 23.0500 22/09/2026 12:32:30 867 € 23.0500 22/09/2026 12:35:13 968 € 23.0350 22/09/2026 12:37:56 1,036 € 23.0300 22/09/2026 12:39:54 50 € 23.0650

22/09/2026 12:39:54 756 € 23.0650 22/09/2026 12:40:11 1,157 € 23.0550 22/09/2026 12:40:55 852 € 23.0500 22/09/2026 12:43:08 1,043 € 23.0600 22/09/2026 12:45:29 854 € 23.1000 22/09/2026 12:47:27 573 € 23.1150 22/09/2026 12:47:27 219 € 23.1150 22/09/2026 12:47:47 652 € 23.1100 22/09/2026 12:48:14 375 € 23.1100 22/09/2026 12:50:02 783 € 23.1200 22/09/2026 12:50:02 583 € 23.1200 22/09/2026 12:50:02 569 € 23.1200 22/09/2026 12:50:33 796 € 23.1000 22/09/2026 12:51:58 490 € 23.0850 22/09/2026 12:51:58 464 € 23.0850 22/09/2026 12:51:58 7 € 23.0850 22/09/2026 12:53:20 972 € 23.0800 22/09/2026 12:55:22 1,172 € 23.0950 22/09/2026 12:55:48 1,189 € 23.1000 22/09/2026 12:59:10 990 € 23.1000 22/09/2026 12:59:10 203 € 23.1000 22/09/2026 13:02:00 1,159 € 23.1450 22/09/2026 13:03:20 78 € 23.1450 22/09/2026 13:03:20 700 € 23.1450 22/09/2026 13:03:20 1,028 € 23.1450 22/09/2026 13:05:56 297 € 23.1750 22/09/2026 13:05:56 629 € 23.1750 22/09/2026 13:06:38 819 € 23.1750 22/09/2026 13:07:42 1,407 € 23.1750 22/09/2026 13:07:45 1,074 € 23.1700 22/09/2026 13:08:11 903 € 23.1700 22/09/2026 13:10:09 266 € 23.1800 22/09/2026 13:10:09 618 € 23.1800 22/09/2026 13:10:09 103 € 23.1800 22/09/2026 13:10:09 82 € 23.1800 22/09/2026 13:10:59 781 € 23.1800 22/09/2026 13:10:59 963 € 23.1800 22/09/2026 13:13:22 889 € 23.1450 22/09/2026 13:13:22 932 € 23.1550 22/09/2026 13:13:22 986 € 23.1550 22/09/2026 13:18:21 652 € 23.1400 22/09/2026 13:18:57 1,125 € 23.1350 22/09/2026 13:20:40 778 € 23.1350 22/09/2026 13:20:40 706 € 23.1350 22/09/2026 13:20:40 253 € 23.1350 22/09/2026 13:22:29 764 € 23.1300 22/09/2026 13:22:29 20 € 23.1300 22/09/2026 13:22:29 66 € 23.1300 22/09/2026 13:22:29 573 € 23.1300

22/09/2026 13:22:29 365 € 23.1300 22/09/2026 13:22:29 186 € 23.1300 22/09/2026 13:24:36 524 € 23.0850 22/09/2026 13:25:06 1,157 € 23.0850 22/09/2026 13:25:36 839 € 23.0750 22/09/2026 13:25:36 872 € 23.0800 22/09/2026 13:25:38 822 € 23.0700 22/09/2026 13:25:38 800 € 23.0700 22/09/2026 13:30:05 651 € 23.1300 22/09/2026 13:30:05 453 € 23.1300 22/09/2026 13:31:15 1,157 € 23.1250 22/09/2026 13:31:16 859 € 23.1100 22/09/2026 13:35:41 1,142 € 23.1550 22/09/2026 13:38:41 947 € 23.1850 22/09/2026 13:39:28 368 € 23.1700 22/09/2026 13:39:28 752 € 23.1700 22/09/2026 13:40:45 1,104 € 23.1600 22/09/2026 13:41:06 387 € 23.1550 22/09/2026 13:41:06 439 € 23.1550 22/09/2026 13:43:42 851 € 23.1450 22/09/2026 13:44:47 302 € 23.1400 22/09/2026 13:44:47 770 € 23.1400 22/09/2026 13:45:50 868 € 23.1250 22/09/2026 13:45:50 952 € 23.1250 22/09/2026 13:45:50 968 € 23.1300 22/09/2026 13:45:50 128 € 23.1400 22/09/2026 13:45:50 120 € 23.1400 22/09/2026 13:45:50 703 € 23.1400 22/09/2026 13:47:12 183 € 23.1450 22/09/2026 13:47:12 286 € 23.1450 22/09/2026 13:47:12 79 € 23.1450 22/09/2026 13:47:12 625 € 23.1450 22/09/2026 13:51:03 390 € 23.1400 22/09/2026 13:51:04 600 € 23.1400 22/09/2026 13:52:29 779 € 23.1150 22/09/2026 13:52:29 1,169 € 23.1250 22/09/2026 13:52:30 345 € 23.1100 22/09/2026 13:52:30 436 € 23.1100 22/09/2026 13:52:30 167 € 23.1100 22/09/2026 13:52:30 625 € 23.1100 22/09/2026 13:55:32 948 € 23.1000 22/09/2026 13:58:09 1,158 € 23.0600 22/09/2026 14:03:26 936 € 23.0900 22/09/2026 14:03:58 1,036 € 23.0950 22/09/2026 14:03:58 88 € 23.0950 22/09/2026 14:03:58 177 € 23.0950 22/09/2026 14:03:58 899 € 23.0950 22/09/2026 14:03:58 1,100 € 23.1000 22/09/2026 14:07:44 996 € 23.1150

22/09/2026 14:08:59 66 € 23.1200 22/09/2026 14:08:59 730 € 23.1200 22/09/2026 14:08:59 246 € 23.1200 22/09/2026 14:08:59 208 € 23.1200 22/09/2026 14:08:59 461 € 23.1200 22/09/2026 14:08:59 175 € 23.1200 22/09/2026 14:11:07 902 € 23.1200 22/09/2026 14:11:07 1,160 € 23.1200 22/09/2026 14:13:35 182 € 23.1400 22/09/2026 14:13:37 301 € 23.1400 22/09/2026 14:13:37 429 € 23.1400 22/09/2026 14:14:59 374 € 23.1550 22/09/2026 14:15:08 177 € 23.1550 22/09/2026 14:15:08 473 € 23.1550 22/09/2026 14:15:38 953 € 23.1600 22/09/2026 14:18:28 952 € 23.1850 22/09/2026 14:18:28 457 € 23.1850 22/09/2026 14:18:28 365 € 23.1850 22/09/2026 14:18:28 219 € 23.1850 22/09/2026 14:18:28 65 € 23.1850 22/09/2026 14:19:12 1,075 € 23.1800 22/09/2026 14:20:00 786 € 23.1700 22/09/2026 14:21:49 1,174 € 23.1700 22/09/2026 14:23:01 961 € 23.1650 22/09/2026 14:24:19 1,155 € 23.1400 22/09/2026 14:25:46 211 € 23.1600 22/09/2026 14:25:46 710 € 23.1600 22/09/2026 14:26:57 202 € 23.1700 22/09/2026 14:28:28 60 € 23.1700 22/09/2026 14:28:28 310 € 23.1700 22/09/2026 14:28:28 469 € 23.1700 22/09/2026 14:28:28 131 € 23.1700 22/09/2026 14:28:28 253 € 23.1700 22/09/2026 14:28:31 100 € 23.1700 22/09/2026 14:28:37 676 € 23.1700 22/09/2026 14:30:41 581 € 23.1750 22/09/2026 14:30:41 305 € 23.1750 22/09/2026 14:30:41 995 € 23.1750 22/09/2026 14:33:28 837 € 23.2150 22/09/2026 14:33:59 18 € 23.2100 22/09/2026 14:33:59 696 € 23.2100 22/09/2026 14:33:59 189 € 23.2100 22/09/2026 14:33:59 391 € 23.2100 22/09/2026 14:33:59 751 € 23.2100 22/09/2026 14:34:16 823 € 23.2050 22/09/2026 14:34:16 207 € 23.2050 22/09/2026 14:34:57 839 € 23.2000 22/09/2026 14:34:57 202 € 23.2000 22/09/2026 14:34:57 126 € 23.2000

22/09/2026 14:36:01 880 € 23.1800 22/09/2026 14:36:01 872 € 23.1850 22/09/2026 14:36:01 20 € 23.1850 22/09/2026 14:36:01 435 € 23.1900 22/09/2026 14:36:01 200 € 23.1900 22/09/2026 14:36:01 162 € 23.1900 22/09/2026 14:36:01 119 € 23.1900 22/09/2026 14:37:46 979 € 23.2050 22/09/2026 14:39:49 1,172 € 23.2050 22/09/2026 14:41:54 1,008 € 23.2050 22/09/2026 14:41:54 113 € 23.2050 22/09/2026 14:42:49 440 € 23.2050 22/09/2026 14:42:49 729 € 23.2050 22/09/2026 14:42:49 729 € 23.2050 22/09/2026 14:42:49 1,024 € 23.2050 22/09/2026 14:46:08 1,008 € 23.1950 22/09/2026 14:46:14 1,041 € 23.1900 22/09/2026 14:48:13 1,061 € 23.2000 22/09/2026 14:48:13 1,126 € 23.2000 22/09/2026 14:48:13 16 € 23.2000 22/09/2026 14:48:33 1,044 € 23.2000 22/09/2026 14:49:50 1 € 23.1900 22/09/2026 14:51:54 261 € 23.2050 22/09/2026 14:51:54 730 € 23.2050 22/09/2026 14:52:13 2,173 € 23.2000 22/09/2026 14:52:13 1,141 € 23.2000 22/09/2026 14:54:51 1,093 € 23.1900 22/09/2026 14:56:58 989 € 23.1850 22/09/2026 14:57:00 1,178 € 23.1800 22/09/2026 14:58:10 1,285 € 23.1800 22/09/2026 15:00:00 174 € 23.1800 22/09/2026 15:00:00 395 € 23.1800 22/09/2026 15:00:00 416 € 23.1800 22/09/2026 15:00:18 557 € 23.1750 22/09/2026 15:00:18 481 € 23.1750 22/09/2026 15:00:41 345 € 23.1800 22/09/2026 15:00:41 365 € 23.1800 22/09/2026 15:00:41 365 € 23.1800 22/09/2026 15:01:36 7 € 23.1700 22/09/2026 15:01:37 1,200 € 23.1600 22/09/2026 15:01:37 502 € 23.1650 22/09/2026 15:01:37 700 € 23.1650 22/09/2026 15:01:37 1,083 € 23.1700 22/09/2026 15:04:18 1,050 € 23.1550 22/09/2026 15:05:34 189 € 23.1500 22/09/2026 15:05:37 768 € 23.1500 22/09/2026 15:06:32 365 € 23.1550 22/09/2026 15:06:32 284 € 23.1550 22/09/2026 15:06:32 365 € 23.1550

22/09/2026 15:06:32 44 € 23.1550 22/09/2026 15:06:35 274 € 23.1500 22/09/2026 15:06:35 857 € 23.1500 22/09/2026 15:08:24 1,123 € 23.1350 22/09/2026 15:08:35 1,013 € 23.1250 22/09/2026 15:09:46 1,009 € 23.1250 22/09/2026 15:09:46 1,021 € 23.1250 22/09/2026 15:09:46 958 € 23.1250 22/09/2026 15:10:44 214 € 23.1350 22/09/2026 15:10:44 500 € 23.1350 22/09/2026 15:10:44 318 € 23.1350 22/09/2026 15:12:58 947 € 23.1100 22/09/2026 15:13:42 1,225 € 23.0850 22/09/2026 15:14:06 642 € 23.0800 22/09/2026 15:14:06 490 € 23.0800 22/09/2026 15:16:22 1,000 € 23.1000 22/09/2026 15:18:47 1,452 € 23.1200 22/09/2026 15:18:47 522 € 23.1200 22/09/2026 15:18:47 564 € 23.1200 22/09/2026 15:20:24 969 € 23.1250 22/09/2026 15:21:04 566 € 23.1200 22/09/2026 15:21:04 77 € 23.1200 22/09/2026 15:21:04 8 € 23.1200 22/09/2026 15:21:04 862 € 23.1200 22/09/2026 15:21:04 870 € 23.1200 22/09/2026 15:23:59 58 € 23.1500 22/09/2026 15:23:59 1,118 € 23.1500 22/09/2026 15:24:03 13 € 23.1400 22/09/2026 15:24:03 212 € 23.1400 22/09/2026 15:24:03 815 € 23.1400 22/09/2026 15:26:13 1,237 € 23.1200 22/09/2026 15:26:13 149 € 23.1200 22/09/2026 15:26:13 847 € 23.1200 22/09/2026 15:28:53 601 € 23.1700 22/09/2026 15:28:53 305 € 23.1700 22/09/2026 15:29:30 542 € 23.1750 22/09/2026 15:29:30 550 € 23.1750 22/09/2026 15:29:30 1,256 € 23.1750 22/09/2026 15:29:35 782 € 23.1750 22/09/2026 15:29:35 1,696 € 23.1750 22/09/2026 15:29:35 1,045 € 23.1750 22/09/2026 15:29:35 338 € 23.1750 22/09/2026 15:29:57 1,029 € 23.1650 22/09/2026 15:29:58 1,123 € 23.1600 22/09/2026 15:30:33 168 € 23.1400 22/09/2026 15:30:33 980 € 23.1400 22/09/2026 15:31:49 667 € 23.1450 22/09/2026 15:31:49 365 € 23.1450 22/09/2026 15:31:49 25 € 23.1450

22/09/2026 15:32:24 1,067 € 23.1250 22/09/2026 15:33:14 987 € 23.0900 22/09/2026 15:33:47 181 € 23.0700 22/09/2026 15:33:47 860 € 23.0700 22/09/2026 15:34:30 128 € 23.0650 22/09/2026 15:34:30 709 € 23.0650 22/09/2026 15:34:30 107 € 23.0650 22/09/2026 15:34:45 1,563 € 23.0350 22/09/2026 15:34:45 1,664 € 23.0400 22/09/2026 15:34:45 1,697 € 23.0450 22/09/2026 15:36:04 1,086 € 23.0500 22/09/2026 15:37:36 1,175 € 23.0500 22/09/2026 15:38:47 1,053 € 23.0750 22/09/2026 15:39:42 1,085 € 23.1000 22/09/2026 15:40:36 393 € 23.1200 22/09/2026 15:40:36 754 € 23.1200 22/09/2026 15:40:57 1,029 € 23.1200 22/09/2026 15:41:01 1,093 € 23.1150 22/09/2026 15:41:11 1,483 € 23.1000 22/09/2026 15:42:13 1,168 € 23.1250 22/09/2026 15:43:02 386 € 23.1000 22/09/2026 15:43:02 469 € 23.1000 22/09/2026 15:43:02 209 € 23.1000 22/09/2026 15:43:13 1,086 € 23.0900 22/09/2026 15:44:34 478 € 23.1100 22/09/2026 15:44:34 614 € 23.1100 22/09/2026 15:44:35 1,039 € 23.1050 22/09/2026 15:46:24 945 € 23.1800 22/09/2026 15:46:42 789 € 23.1850 22/09/2026 15:48:40 847 € 23.2550 22/09/2026 15:49:46 773 € 23.2750 22/09/2026 15:49:46 84 € 23.2750 22/09/2026 15:49:48 1,502 € 23.2650 22/09/2026 15:49:48 1,348 € 23.2700 22/09/2026 15:49:48 306 € 23.2700 22/09/2026 15:49:48 730 € 23.2700 22/09/2026 15:49:59 1,105 € 23.2600 22/09/2026 15:51:05 735 € 23.2700 22/09/2026 15:51:07 79 € 23.2700 22/09/2026 15:51:07 1,126 € 23.2700 22/09/2026 15:51:36 831 € 23.2800 22/09/2026 15:51:52 1,000 € 23.2650 22/09/2026 15:51:59 1,114 € 23.2500 22/09/2026 15:53:10 1,055 € 23.2600 22/09/2026 15:53:45 342 € 23.2550 22/09/2026 15:53:45 730 € 23.2550 22/09/2026 15:53:45 1 € 23.2550 22/09/2026 15:54:37 1,113 € 23.2800 22/09/2026 15:55:12 164 € 23.2650

22/09/2026 15:55:12 910 € 23.2650 22/09/2026 15:55:16 858 € 23.2600 22/09/2026 15:56:29 879 € 23.2650 22/09/2026 15:57:29 810 € 23.2600 22/09/2026 15:57:29 717 € 23.2600 22/09/2026 15:57:29 332 € 23.2600 22/09/2026 15:57:30 329 € 23.2550 22/09/2026 15:57:30 454 € 23.2550 22/09/2026 15:57:30 355 € 23.2550 22/09/2026 15:59:08 70 € 23.2550 22/09/2026 15:59:08 750 € 23.2550 22/09/2026 15:59:44 1,008 € 23.2500 22/09/2026 15:59:44 30 € 23.2500 22/09/2026 15:59:44 981 € 23.2500 22/09/2026 16:00:04 993 € 23.2300 22/09/2026 16:01:00 349 € 23.2450 22/09/2026 16:01:00 600 € 23.2450 22/09/2026 16:01:25 88 € 23.2400 22/09/2026 16:01:25 403 € 23.2400 22/09/2026 16:01:25 498 € 23.2400 22/09/2026 16:01:25 88 € 23.2400 22/09/2026 16:02:15 112 € 23.2450 22/09/2026 16:02:15 457 € 23.2450 22/09/2026 16:02:21 1,025 € 23.2400 22/09/2026 16:02:58 1,007 € 23.2500 22/09/2026 16:04:15 21 € 23.2750 22/09/2026 16:04:30 718 € 23.2850 22/09/2026 16:04:30 314 € 23.2850 22/09/2026 16:05:03 1,063 € 23.2850 22/09/2026 16:05:05 1,137 € 23.2800 22/09/2026 16:05:30 818 € 23.2700 22/09/2026 16:06:32 799 € 23.3250 22/09/2026 16:07:23 100 € 23.3300 22/09/2026 16:07:23 911 € 23.3300 22/09/2026 16:08:16 778 € 23.3450 22/09/2026 16:08:16 371 € 23.3450 22/09/2026 16:08:16 577 € 23.3450 22/09/2026 16:09:39 783 € 23.3450 22/09/2026 16:09:39 779 € 23.3450 22/09/2026 16:09:39 1,039 € 23.3450 22/09/2026 16:10:41 972 € 23.3700 22/09/2026 16:10:48 58 € 23.3650 22/09/2026 16:10:48 197 € 23.3650 22/09/2026 16:10:48 730 € 23.3650 22/09/2026 16:11:51 780 € 23.3550 22/09/2026 16:12:43 318 € 23.3550 22/09/2026 16:12:43 708 € 23.3550 22/09/2026 16:12:56 1,119 € 23.3550 22/09/2026 16:13:36 860 € 23.3500

22/09/2026 16:13:36 29 € 23.3500 22/09/2026 16:13:36 906 € 23.3500 22/09/2026 16:13:36 191 € 23.3550 22/09/2026 16:13:36 365 € 23.3550 22/09/2026 16:13:36 365 € 23.3550 22/09/2026 16:13:36 524 € 23.3650 22/09/2026 16:13:36 359 € 23.3650 22/09/2026 16:15:25 1,088 € 23.3600 22/09/2026 16:15:25 1,093 € 23.3600 22/09/2026 16:18:02 883 € 23.4050 22/09/2026 16:18:11 1,169 € 23.4000 22/09/2026 16:18:36 990 € 23.3950 22/09/2026 16:19:06 918 € 23.3900 22/09/2026 16:20:37 887 € 23.3900 22/09/2026 16:20:37 31 € 23.3900 22/09/2026 16:20:37 1,055 € 23.3900 22/09/2026 16:21:30 898 € 23.3850 22/09/2026 16:21:30 837 € 23.3850 22/09/2026 16:21:30 246 € 23.3850 22/09/2026 16:23:37 33 € 23.3700 22/09/2026 16:23:37 746 € 23.3700 22/09/2026 16:23:37 1,042 € 23.3700 22/09/2026 16:23:48 837 € 23.3600 22/09/2026 16:24:59 859 € 23.3750 22/09/2026 16:25:55 58 € 23.3800 22/09/2026 16:25:55 1,065 € 23.3800 22/09/2026 16:26:33 497 € 23.3950 22/09/2026 16:26:33 383 € 23.3950 22/09/2026 16:26:58 586 € 23.3900 22/09/2026 16:26:58 480 € 23.3900 22/09/2026 16:28:31 890 € 23.4050 22/09/2026 16:28:43 288 € 23.3950 22/09/2026 16:28:43 544 € 23.3950 22/09/2026 16:28:43 987 € 23.3950 22/09/2026 16:29:50 569 € 23.3900 22/09/2026 16:29:50 242 € 23.3900 22/09/2026 16:29:50 403 € 23.3900 22/09/2026 16:29:50 744 € 23.3900 22/09/2026 16:31:13 871 € 23.3850 22/09/2026 16:31:13 192 € 23.3850 22/09/2026 16:31:13 763 € 23.3850 22/09/2026 16:32:52 572 € 23.3800 22/09/2026 16:32:52 183 € 23.3800 22/09/2026 16:32:52 1,047 € 23.3800 22/09/2026 16:32:52 1,006 € 23.3800 22/09/2026 16:33:37 1,073 € 23.3850 22/09/2026 16:35:27 460 € 23.3850 22/09/2026 16:35:27 478 € 23.3850 22/09/2026 16:35:47 1,103 € 23.3800

22/09/2026 16:36:08 401 € 23.3700 22/09/2026 16:36:08 798 € 23.3700 22/09/2026 16:36:08 992 € 23.3700 22/09/2026 16:36:08 387 € 23.3700 22/09/2026 16:36:33 1,154 € 23.3650 22/09/2026 16:39:11 976 € 23.3150 22/09/2026 16:39:11 1,270 € 23.3150 22/09/2026 16:39:11 1,012 € 23.3200 22/09/2026 16:39:11 432 € 23.3300 22/09/2026 16:39:11 310 € 23.3300 22/09/2026 16:39:11 365 € 23.3300 22/09/2026 16:40:21 1,180 € 23.3600 22/09/2026 16:43:06 266 € 23.4350 22/09/2026 16:43:06 715 € 23.4350 22/09/2026 16:43:28 423 € 23.4350 22/09/2026 16:43:28 589 € 23.4350 22/09/2026 16:44:31 111 € 23.4150 22/09/2026 16:44:31 851 € 23.4150 22/09/2026 16:45:20 1,993 € 23.4200 22/09/2026 16:46:02 1,135 € 23.4200 22/09/2026 16:46:02 1,178 € 23.4200 22/09/2026 16:47:38 1,100 € 23.4100 22/09/2026 16:48:18 1,023 € 23.4000 22/09/2026 16:50:00 827 € 23.4000 22/09/2026 16:50:00 342 € 23.4000 22/09/2026 16:50:25 799 € 23.3900 22/09/2026 16:50:25 99 € 23.3900 22/09/2026 16:51:44 2,078 € 23.4000 22/09/2026 16:52:02 297 € 23.3950 22/09/2026 16:52:02 741 € 23.3950 22/09/2026 16:53:20 174 € 23.3950 22/09/2026 16:53:20 908 € 23.3950 22/09/2026 16:54:03 1,073 € 23.4000 22/09/2026 16:54:03 343 € 23.3950 22/09/2026 16:54:03 1,076 € 23.3950 22/09/2026 16:54:47 47 € 23.3900 22/09/2026 16:54:47 432 € 23.3900 22/09/2026 16:54:47 474 € 23.3900 22/09/2026 16:56:28 1,080 € 23.3750 22/09/2026 16:57:39 982 € 23.3700 22/09/2026 16:59:27 968 € 23.3750 22/09/2026 17:00:04 341 € 23.3750 22/09/2026 17:00:04 574 € 23.3750 22/09/2026 17:00:04 39 € 23.3750 22/09/2026 17:00:05 1,047 € 23.3700 22/09/2026 17:01:30 274 € 23.3750 22/09/2026 17:01:30 703 € 23.3750 22/09/2026 17:01:45 476 € 23.3750 22/09/2026 17:02:21 311 € 23.3800

22/09/2026 17:02:21 669 € 23.3800 22/09/2026 17:02:25 48 € 23.3750 22/09/2026 17:02:25 341 € 23.3750 22/09/2026 17:02:25 1,066 € 23.3750 22/09/2026 17:02:25 213 € 23.3750 22/09/2026 17:02:25 853 € 23.3750 22/09/2026 17:02:25 1,066 € 23.3750 22/09/2026 17:04:51 1,023 € 23.3950 22/09/2026 17:04:51 869 € 23.3950 22/09/2026 17:04:51 189 € 23.3950 22/09/2026 17:05:51 1,175 € 23.4000 22/09/2026 17:06:41 1,290 € 23.4050 22/09/2026 17:06:42 2,060 € 23.4000 22/09/2026 17:06:42 974 € 23.4000 22/09/2026 17:06:42 1,117 € 23.4000 22/09/2026 17:06:43 2,100 € 23.3850 22/09/2026 17:06:43 817 € 23.3850 22/09/2026 17:06:43 57 € 23.3850 22/09/2026 17:10:17 980 € 23.4150 22/09/2026 17:10:17 984 € 23.4150 22/09/2026 17:10:27 1,164 € 23.4100 22/09/2026 17:12:33 787 € 23.4350 22/09/2026 17:12:33 320 € 23.4350 22/09/2026 17:12:33 62 € 23.4350 22/09/2026 17:13:47 198 € 23.4300 22/09/2026 17:13:47 379 € 23.4300 22/09/2026 17:13:47 1,074 € 23.4300 22/09/2026 17:13:47 1,048 € 23.4300 22/09/2026 17:13:47 597 € 23.4350 22/09/2026 17:13:47 481 € 23.4350 22/09/2026 17:14:08 908 € 23.4200 22/09/2026 17:14:08 639 € 23.4200 22/09/2026 17:14:08 253 € 23.4200 22/09/2026 17:14:08 98 € 23.4200 22/09/2026 17:14:08 22 € 23.4200 22/09/2026 17:15:17 1,078 € 23.4250 22/09/2026 17:16:34 277 € 23.4100 22/09/2026 17:16:34 818 € 23.4100 22/09/2026 17:16:34 505 € 23.4100 22/09/2026 17:16:34 313 € 23.4100 22/09/2026 17:17:26 879 € 23.4100 22/09/2026 17:17:26 9 € 23.4100 22/09/2026 17:17:26 1,297 € 23.4100 22/09/2026 17:17:39 355 € 23.4100 22/09/2026 17:17:39 881 € 23.4100 22/09/2026 17:17:39 1,133 € 23.4100 22/09/2026 17:17:39 113 € 23.4100 22/09/2026 17:17:39 639 € 23.4100 22/09/2026 17:17:39 129 € 23.4100

22/09/2026 17:17:39 442 € 23.4100 22/09/2026 17:17:39 881 € 23.4100 22/09/2026 17:17:39 881 € 23.4100 22/09/2026 17:17:55 967 € 23.4050 22/09/2026 17:19:24 131 € 23.4150 22/09/2026 17:19:24 253 € 23.4150 22/09/2026 17:19:24 21 € 23.4150 22/09/2026 17:19:24 40 € 23.4150 22/09/2026 17:19:24 115 € 23.4150 22/09/2026 17:19:33 1,027 € 23.4150 22/09/2026 17:20:47 1,052 € 23.4100 22/09/2026 17:21:00 863 € 23.4050 22/09/2026 17:21:00 846 € 23.4050 22/09/2026 17:21:00 968 € 23.4050 22/09/2026 17:21:50 687 € 23.4050 22/09/2026 17:21:50 598 € 23.4050 22/09/2026 17:21:50 1,008 € 23.4050 22/09/2026 17:22:49 700 € 23.4250 22/09/2026 17:22:49 700 € 23.4250 22/09/2026 17:22:49 700 € 23.4250 22/09/2026 17:23:00 291 € 23.4300 22/09/2026 17:23:00 357 € 23.4300 22/09/2026 17:23:02 2,026 € 23.4250 22/09/2026 17:23:02 153 € 23.4250 22/09/2026 17:23:20 422 € 23.4250 22/09/2026 17:25:00 4,000 € 23.4150 22/09/2026 17:26:12 639 € 23.4250 22/09/2026 17:26:12 1 € 23.4250 22/09/2026 17:27:55 35 € 23.3950 22/09/2026 17:28:21 2 € 23.3950 22/09/2026 17:28:39 2 € 23.3950 23/09/2026 08:01:20 85 € 23.3050 23/09/2026 08:01:31 1,925 € 23.3250 23/09/2026 08:01:31 994 € 23.3200 23/09/2026 08:01:31 965 € 23.3200 23/09/2026 08:01:31 965 € 23.3200 23/09/2026 08:01:31 994 € 23.3200 23/09/2026 08:01:31 739 € 23.3200 23/09/2026 08:01:31 501 € 23.3200 23/09/2026 08:02:41 1,260 € 23.3550 23/09/2026 08:02:41 2,027 € 23.3550 23/09/2026 08:02:41 310 € 23.3600 23/09/2026 08:02:41 303 € 23.3600 23/09/2026 08:02:41 382 € 23.3600 23/09/2026 08:02:41 51 € 23.3600 23/09/2026 08:03:24 1,148 € 23.3450 23/09/2026 08:03:24 584 € 23.3450 23/09/2026 08:03:24 400 € 23.3450 23/09/2026 08:04:04 982 € 23.3500

23/09/2026 08:04:04 970 € 23.3500 23/09/2026 08:04:04 1,065 € 23.3500 23/09/2026 08:04:04 810 € 23.3450 23/09/2026 08:04:11 93 € 23.3400 23/09/2026 08:04:22 149 € 23.3400 23/09/2026 08:04:22 1,319 € 23.3400 23/09/2026 08:04:57 1,131 € 23.3450 23/09/2026 08:04:57 1,352 € 23.3450 23/09/2026 08:04:59 1,002 € 23.3400 23/09/2026 08:04:59 107 € 23.3350 23/09/2026 08:05:04 931 € 23.3350 23/09/2026 08:05:04 121 € 23.3350 23/09/2026 08:05:07 500 € 23.3300 23/09/2026 08:05:07 657 € 23.3300 23/09/2026 08:05:24 1,025 € 23.3150 23/09/2026 08:05:24 1,266 € 23.3150 23/09/2026 08:05:50 1,296 € 23.3050 23/09/2026 08:05:52 1,077 € 23.3000 23/09/2026 08:05:52 1,292 € 23.3000 23/09/2026 08:07:21 1,440 € 23.3450 23/09/2026 08:07:31 886 € 23.3400 23/09/2026 08:07:31 226 € 23.3400 23/09/2026 08:07:36 648 € 23.3350 23/09/2026 08:07:36 314 € 23.3350 23/09/2026 08:07:36 1,153 € 23.3300 23/09/2026 08:08:10 515 € 23.3550 23/09/2026 08:08:10 538 € 23.3550 23/09/2026 08:08:10 69 € 23.3550 23/09/2026 08:08:38 372 € 23.3800 23/09/2026 08:08:38 552 € 23.3800 23/09/2026 08:08:42 1,008 € 23.3750 23/09/2026 08:08:42 654 € 23.3700 23/09/2026 08:08:42 508 € 23.3700 23/09/2026 08:08:49 1,156 € 23.3650 23/09/2026 08:08:49 1,036 € 23.3700 23/09/2026 08:09:11 821 € 23.3900 23/09/2026 08:09:32 889 € 23.3950 23/09/2026 08:10:01 59 € 23.3950 23/09/2026 08:10:01 624 € 23.3950 23/09/2026 08:10:01 188 € 23.3950 23/09/2026 08:10:22 1,158 € 23.4100 23/09/2026 08:10:27 1,174 € 23.4000 23/09/2026 08:10:53 1,172 € 23.4000 23/09/2026 08:11:20 372 € 23.4100 23/09/2026 08:11:20 652 € 23.4100 23/09/2026 08:11:20 895 € 23.4150 23/09/2026 08:11:20 263 € 23.4150 23/09/2026 08:11:40 1,049 € 23.4050 23/09/2026 08:11:40 1,054 € 23.3950

23/09/2026 08:11:40 1,041 € 23.3950 23/09/2026 08:12:26 122 € 23.3950 23/09/2026 08:12:26 973 € 23.3950 23/09/2026 08:12:43 1,090 € 23.3850 23/09/2026 08:12:45 971 € 23.3800 23/09/2026 08:13:36 870 € 23.4200 23/09/2026 08:13:50 1,180 € 23.4150 23/09/2026 08:14:09 938 € 23.4050 23/09/2026 08:14:52 980 € 23.4050 23/09/2026 08:15:00 1,044 € 23.4000 23/09/2026 08:15:00 1,005 € 23.4000 23/09/2026 08:15:09 874 € 23.3900 23/09/2026 08:16:08 927 € 23.4000 23/09/2026 08:16:53 1,164 € 23.4000 23/09/2026 08:16:53 565 € 23.4000 23/09/2026 08:16:53 448 € 23.4000 23/09/2026 08:17:44 847 € 23.4150 23/09/2026 08:17:58 1,013 € 23.4100 23/09/2026 08:17:58 913 € 23.4100 23/09/2026 08:18:54 897 € 23.4350 23/09/2026 08:18:54 1,173 € 23.4300 23/09/2026 08:18:54 195 € 23.4300 23/09/2026 08:18:54 257 € 23.4300 23/09/2026 08:18:54 501 € 23.4300 23/09/2026 08:18:57 1,164 € 23.4250 23/09/2026 08:19:00 619 € 23.4150 23/09/2026 08:19:00 554 € 23.4150 23/09/2026 08:19:38 984 € 23.3800 23/09/2026 08:19:38 963 € 23.3800 23/09/2026 08:19:38 933 € 23.3750 23/09/2026 08:19:38 941 € 23.3750 23/09/2026 08:20:08 212 € 23.3700 23/09/2026 08:20:08 844 € 23.3700 23/09/2026 08:21:54 514 € 23.4050 23/09/2026 08:21:54 490 € 23.4050 23/09/2026 08:22:45 964 € 23.4050 23/09/2026 08:22:45 653 € 23.4000 23/09/2026 08:22:45 383 € 23.4000 23/09/2026 08:22:45 1,059 € 23.4050 23/09/2026 08:22:47 744 € 23.3900 23/09/2026 08:22:47 412 € 23.3900 23/09/2026 08:23:48 301 € 23.4150 23/09/2026 08:23:48 372 € 23.4150 23/09/2026 08:23:48 273 € 23.4150 23/09/2026 08:23:48 1,301 € 23.4150 23/09/2026 08:24:55 98 € 23.4000 23/09/2026 08:24:55 143 € 23.4000 23/09/2026 08:24:55 372 € 23.4000 23/09/2026 08:24:55 372 € 23.4000

23/09/2026 08:25:03 93 € 23.4000 23/09/2026 08:25:03 1,123 € 23.4000 23/09/2026 08:25:53 590 € 23.4300 23/09/2026 08:25:53 411 € 23.4300 23/09/2026 08:27:14 464 € 23.4400 23/09/2026 08:27:14 295 € 23.4400 23/09/2026 08:27:14 419 € 23.4400 23/09/2026 08:27:14 916 € 23.4400 23/09/2026 08:27:15 1,002 € 23.4350 23/09/2026 08:27:16 978 € 23.4300 23/09/2026 08:27:16 903 € 23.4300 23/09/2026 08:27:16 397 € 23.4300 23/09/2026 08:27:16 894 € 23.4300 23/09/2026 08:27:16 436 € 23.4300 23/09/2026 08:29:24 1,015 € 23.4400 23/09/2026 08:29:40 1,030 € 23.4350 23/09/2026 08:29:40 864 € 23.4350 23/09/2026 08:31:43 240 € 23.4750 23/09/2026 08:31:43 1,184 € 23.4750 23/09/2026 08:31:43 850 € 23.4750 23/09/2026 08:31:43 850 € 23.4750 23/09/2026 08:31:43 214 € 23.4750 23/09/2026 08:31:43 131 € 23.4750 23/09/2026 08:32:56 372 € 23.4900 23/09/2026 08:32:56 1,728 € 23.4900 23/09/2026 08:33:05 1,095 € 23.4850 23/09/2026 08:33:08 1,055 € 23.4800 23/09/2026 08:33:10 995 € 23.4750 23/09/2026 08:34:15 1,255 € 23.4900 23/09/2026 08:34:26 849 € 23.4800 23/09/2026 08:34:26 323 € 23.4800 23/09/2026 08:35:23 1,041 € 23.4750 23/09/2026 08:35:23 1,266 € 23.4850 23/09/2026 08:35:23 1,183 € 23.4750 23/09/2026 08:35:29 297 € 23.4700 23/09/2026 08:38:05 1,011 € 23.4900 23/09/2026 08:38:05 1,134 € 23.4900 23/09/2026 08:38:05 1,193 € 23.4900 23/09/2026 08:38:05 1,165 € 23.4850 23/09/2026 08:38:05 93 € 23.4850 23/09/2026 08:38:05 259 € 23.4850 23/09/2026 08:38:05 150 € 23.4850 23/09/2026 08:38:05 901 € 23.4850 23/09/2026 08:40:03 1,005 € 23.5350 23/09/2026 08:40:03 1,123 € 23.5350 23/09/2026 08:40:47 1,033 € 23.5400 23/09/2026 08:40:47 1,160 € 23.5400 23/09/2026 08:40:48 956 € 23.5350 23/09/2026 08:41:33 146 € 23.5300

23/09/2026 08:42:21 1,168 € 23.5450 23/09/2026 08:42:21 1,135 € 23.5400 23/09/2026 08:42:21 1,266 € 23.5450 23/09/2026 08:43:03 519 € 23.5550 23/09/2026 08:43:03 731 € 23.5550 23/09/2026 08:43:24 717 € 23.5400 23/09/2026 08:44:10 1,134 € 23.5450 23/09/2026 08:44:36 987 € 23.5450 23/09/2026 08:46:19 570 € 23.5750 23/09/2026 08:46:19 131 € 23.5750 23/09/2026 08:46:19 152 € 23.5750 23/09/2026 08:46:31 1,564 € 23.5800 23/09/2026 08:47:31 463 € 23.5950 23/09/2026 08:47:42 925 € 23.6050 23/09/2026 08:47:42 925 € 23.6050 23/09/2026 08:47:42 600 € 23.6050 23/09/2026 08:47:42 325 € 23.6050 23/09/2026 08:47:42 600 € 23.6050 23/09/2026 08:47:42 12 € 23.6050 23/09/2026 08:47:58 1,147 € 23.6000 23/09/2026 08:48:13 977 € 23.6000 23/09/2026 08:48:42 1,001 € 23.5950 23/09/2026 08:49:36 76 € 23.5750 23/09/2026 08:49:58 1,013 € 23.5750 23/09/2026 08:50:11 856 € 23.5650 23/09/2026 08:50:12 1,111 € 23.5600 23/09/2026 08:51:54 998 € 23.5550 23/09/2026 08:51:54 1,244 € 23.5550 23/09/2026 08:53:16 1,235 € 23.5450 23/09/2026 08:53:21 500 € 23.5400 23/09/2026 08:53:46 1,278 € 23.5550 23/09/2026 08:54:07 509 € 23.5550 23/09/2026 08:54:07 537 € 23.5550 23/09/2026 08:54:39 1,124 € 23.5550 23/09/2026 08:55:30 8 € 23.5600 23/09/2026 08:55:30 846 € 23.5600 23/09/2026 08:55:34 316 € 23.5550 23/09/2026 08:55:40 372 € 23.5550 23/09/2026 08:55:40 301 € 23.5550 23/09/2026 08:56:13 736 € 23.5400 23/09/2026 08:56:13 338 € 23.5400 23/09/2026 08:57:46 998 € 23.5300 23/09/2026 08:57:46 834 € 23.5300 23/09/2026 08:57:46 834 € 23.5300 23/09/2026 08:57:46 36 € 23.5300 23/09/2026 08:58:27 1,165 € 23.5250 23/09/2026 09:00:02 1,173 € 23.5150 23/09/2026 09:00:02 1,258 € 23.5150 23/09/2026 09:02:22 74 € 23.5300

23/09/2026 09:02:22 757 € 23.5300 23/09/2026 09:03:14 386 € 23.5300 23/09/2026 09:03:14 462 € 23.5300 23/09/2026 09:03:57 573 € 23.5400 23/09/2026 09:04:18 485 € 23.5400 23/09/2026 09:04:18 644 € 23.5400 23/09/2026 09:04:18 1,063 € 23.5400 23/09/2026 09:04:18 257 € 23.5400 23/09/2026 09:04:18 830 € 23.5400 23/09/2026 09:04:18 372 € 23.5400 23/09/2026 09:04:18 458 € 23.5400 23/09/2026 09:04:18 184 € 23.5400 23/09/2026 09:04:18 830 € 23.5400 23/09/2026 09:04:18 24 € 23.5400 23/09/2026 09:05:09 742 € 23.5350 23/09/2026 09:05:09 240 € 23.5350 23/09/2026 09:05:48 1,053 € 23.5400 23/09/2026 09:06:02 70 € 23.5350 23/09/2026 09:06:03 741 € 23.5350 23/09/2026 09:06:03 199 € 23.5350 23/09/2026 09:06:03 138 € 23.5350 23/09/2026 09:06:28 970 € 23.5300 23/09/2026 09:06:29 1,137 € 23.5250 23/09/2026 09:06:29 372 € 23.5250 23/09/2026 09:06:29 765 € 23.5250 23/09/2026 09:06:29 525 € 23.5250 23/09/2026 09:06:29 522 € 23.5250 23/09/2026 09:06:29 353 € 23.5200 23/09/2026 09:06:30 342 € 23.5200 23/09/2026 09:09:57 26 € 23.5450 23/09/2026 09:10:02 741 € 23.5450 23/09/2026 09:10:02 468 € 23.5450 23/09/2026 09:10:02 642 € 23.5450 23/09/2026 09:10:02 442 € 23.5450 23/09/2026 09:12:39 1,056 € 23.5400 23/09/2026 09:12:39 907 € 23.5400 23/09/2026 09:12:39 953 € 23.5400 23/09/2026 09:12:39 1,225 € 23.5350 23/09/2026 09:12:39 642 € 23.5350 23/09/2026 09:12:39 409 € 23.5350 23/09/2026 09:12:39 538 € 23.5350 23/09/2026 09:12:39 1,051 € 23.5350 23/09/2026 09:12:39 871 € 23.5350 23/09/2026 09:13:54 1,050 € 23.5400 23/09/2026 09:13:56 1,077 € 23.5350 23/09/2026 09:14:34 1,175 € 23.5250 23/09/2026 09:14:34 1,175 € 23.5250 23/09/2026 09:14:34 74 € 23.5250 23/09/2026 09:16:03 775 € 23.5300

23/09/2026 09:16:03 197 € 23.5300 23/09/2026 09:16:45 1,148 € 23.5250 23/09/2026 09:18:00 85 € 23.5150 23/09/2026 09:18:00 1,002 € 23.5150 23/09/2026 09:19:34 852 € 23.5100 23/09/2026 09:19:34 677 € 23.5100 23/09/2026 09:19:47 453 € 23.5050 23/09/2026 09:19:47 7 € 23.5050 23/09/2026 09:20:16 560 € 23.5050 23/09/2026 09:20:25 333 € 23.5050 23/09/2026 09:20:25 787 € 23.5050 23/09/2026 09:20:42 1,668 € 23.4950 23/09/2026 09:20:42 1,701 € 23.4950 23/09/2026 09:23:20 1,074 € 23.5050 23/09/2026 09:23:20 16 € 23.5050 23/09/2026 09:23:22 1,029 € 23.5000 23/09/2026 09:24:24 837 € 23.4950 23/09/2026 09:24:35 171 € 23.4950 23/09/2026 09:24:59 1,003 € 23.4950 23/09/2026 09:24:59 1,736 € 23.4900 23/09/2026 09:25:01 1,054 € 23.4850 23/09/2026 09:27:29 567 € 23.4900 23/09/2026 09:27:29 7 € 23.4900 23/09/2026 09:27:29 100 € 23.4900 23/09/2026 09:27:29 457 € 23.4900 23/09/2026 09:29:39 742 € 23.4950 23/09/2026 09:29:43 338 € 23.4950 23/09/2026 09:29:43 999 € 23.4950 23/09/2026 09:29:54 352 € 23.4900 23/09/2026 09:29:54 794 € 23.4900 23/09/2026 09:29:55 327 € 23.4850 23/09/2026 09:29:55 1,681 € 23.4850 23/09/2026 09:29:55 2,075 € 23.4800 23/09/2026 09:29:55 2,081 € 23.4750 23/09/2026 09:32:13 998 € 23.4750 23/09/2026 09:32:38 1,087 € 23.4700 23/09/2026 09:34:46 1,025 € 23.4700 23/09/2026 09:34:47 1,328 € 23.4600 23/09/2026 09:34:47 1,394 € 23.4600 23/09/2026 09:34:47 1,361 € 23.4600 23/09/2026 09:35:21 1,029 € 23.4500 23/09/2026 09:38:44 980 € 23.4650 23/09/2026 09:39:10 858 € 23.4550 23/09/2026 09:39:10 279 € 23.4550 23/09/2026 09:40:43 1,803 € 23.4550 23/09/2026 09:40:52 1,055 € 23.4500 23/09/2026 09:40:52 90 € 23.4500 23/09/2026 09:43:10 1,062 € 23.4500 23/09/2026 09:43:10 1,144 € 23.4450

23/09/2026 09:44:04 1,470 € 23.4350 23/09/2026 09:46:47 715 € 23.4350 23/09/2026 09:46:47 191 € 23.4350 23/09/2026 09:47:16 1,000 € 23.4400 23/09/2026 09:47:16 1,051 € 23.4350 23/09/2026 09:47:16 1,752 € 23.4300 23/09/2026 09:50:18 642 € 23.4500 23/09/2026 09:50:25 137 € 23.4500 23/09/2026 09:50:25 985 € 23.4500 23/09/2026 09:50:25 379 € 23.4500 23/09/2026 09:50:25 505 € 23.4500 23/09/2026 09:51:38 1,073 € 23.4450 23/09/2026 09:51:38 1,655 € 23.4450 23/09/2026 09:52:01 1,133 € 23.4400 23/09/2026 09:55:40 470 € 23.4500 23/09/2026 09:55:40 439 € 23.4500 23/09/2026 09:56:15 1,006 € 23.4500 23/09/2026 09:56:15 853 € 23.4500 23/09/2026 09:56:15 393 € 23.4500 23/09/2026 09:56:15 853 € 23.4500 23/09/2026 09:56:15 211 € 23.4500 23/09/2026 09:56:24 29 € 23.4450 23/09/2026 09:57:15 1,176 € 23.4500 23/09/2026 09:57:19 170 € 23.4450 23/09/2026 09:57:19 1,056 € 23.4450 23/09/2026 09:57:27 1,131 € 23.4400 23/09/2026 09:57:27 895 € 23.4400 23/09/2026 10:00:39 707 € 23.4550 23/09/2026 10:01:39 93 € 23.4650 23/09/2026 10:01:39 207 € 23.4650 23/09/2026 10:01:39 482 € 23.4650 23/09/2026 10:01:40 947 € 23.4600 23/09/2026 10:01:40 366 € 23.4600 23/09/2026 10:01:40 372 € 23.4600 23/09/2026 10:01:40 1,299 € 23.4600 23/09/2026 10:01:40 1,671 € 23.4600 23/09/2026 10:01:40 1,688 € 23.4600 23/09/2026 10:01:40 1,671 € 23.4600 23/09/2026 10:01:40 145 € 23.4600 23/09/2026 10:02:15 642 € 23.4650 23/09/2026 10:02:15 538 € 23.4650 23/09/2026 10:02:33 1,033 € 23.4600 23/09/2026 10:04:08 1,036 € 23.4750 23/09/2026 10:05:12 1,130 € 23.4850 23/09/2026 10:09:03 343 € 23.4850 23/09/2026 10:09:03 755 € 23.4850 23/09/2026 10:09:03 694 € 23.4850 23/09/2026 10:09:03 445 € 23.4850 23/09/2026 10:09:03 45 € 23.4850

23/09/2026 10:09:03 1,380 € 23.4850 23/09/2026 10:10:47 1,020 € 23.5050 23/09/2026 10:11:06 642 € 23.5000 23/09/2026 10:11:07 392 € 23.5000 23/09/2026 10:11:40 1,076 € 23.4950 23/09/2026 10:12:04 1,378 € 23.5000 23/09/2026 10:12:04 232 € 23.4950 23/09/2026 10:12:04 372 € 23.4950 23/09/2026 10:14:02 964 € 23.5150 23/09/2026 10:14:04 410 € 23.5100 23/09/2026 10:14:04 1,377 € 23.5100 23/09/2026 10:14:07 649 € 23.5100 23/09/2026 10:16:29 642 € 23.5050 23/09/2026 10:16:29 393 € 23.5050 23/09/2026 10:19:25 706 € 23.5100 23/09/2026 10:19:25 265 € 23.5100 23/09/2026 10:19:31 848 € 23.5050 23/09/2026 10:19:31 98 € 23.5050 23/09/2026 10:20:14 753 € 23.5050 23/09/2026 10:21:40 794 € 23.5050 23/09/2026 10:21:40 794 € 23.5050 23/09/2026 10:21:40 381 € 23.5050 23/09/2026 10:22:23 1,062 € 23.5000 23/09/2026 10:23:12 642 € 23.4950 23/09/2026 10:23:12 396 € 23.4950 23/09/2026 10:23:25 1,112 € 23.4900 23/09/2026 10:27:33 174 € 23.5100 23/09/2026 10:27:33 125 € 23.5100 23/09/2026 10:27:33 558 € 23.5100 23/09/2026 10:27:33 510 € 23.5100 23/09/2026 10:27:33 1,312 € 23.5100 23/09/2026 10:27:33 857 € 23.5100 23/09/2026 10:27:33 79 € 23.5100 23/09/2026 10:27:33 857 € 23.5100 23/09/2026 10:27:33 1,391 € 23.5100 23/09/2026 10:27:33 857 € 23.5100 23/09/2026 10:27:33 454 € 23.5100 23/09/2026 10:29:18 1,411 € 23.5150 23/09/2026 10:31:01 848 € 23.5100 23/09/2026 10:31:05 328 € 23.5100 23/09/2026 10:31:05 1,023 € 23.5100 23/09/2026 10:31:09 846 € 23.5000 23/09/2026 10:31:09 141 € 23.5000 23/09/2026 10:33:34 986 € 23.5100 23/09/2026 10:33:34 1,805 € 23.5100 23/09/2026 10:35:21 198 € 23.5050 23/09/2026 10:35:21 312 € 23.5050 23/09/2026 10:35:21 427 € 23.5050 23/09/2026 10:35:21 58 € 23.5050

23/09/2026 10:36:09 642 € 23.5100 23/09/2026 10:36:09 406 € 23.5100 23/09/2026 10:36:09 1,453 € 23.5100 23/09/2026 10:36:09 137 € 23.5100 23/09/2026 10:38:03 724 € 23.5000 23/09/2026 10:38:03 357 € 23.5000 23/09/2026 10:38:03 62 € 23.5000 23/09/2026 10:38:03 786 € 23.5000 23/09/2026 10:38:03 642 € 23.5000 23/09/2026 10:40:29 642 € 23.5000 23/09/2026 10:40:29 329 € 23.5000 23/09/2026 10:40:29 1,728 € 23.5000 23/09/2026 10:41:38 707 € 23.5000 23/09/2026 10:41:38 212 € 23.5000 23/09/2026 10:41:38 243 € 23.5000 23/09/2026 10:42:42 1,144 € 23.5050 23/09/2026 10:44:48 951 € 23.5100 23/09/2026 10:44:48 642 € 23.5100 23/09/2026 10:44:48 120 € 23.5100 23/09/2026 10:44:48 509 € 23.5100 23/09/2026 10:44:49 253 € 23.5100 23/09/2026 10:46:06 1,024 € 23.5150 23/09/2026 10:46:06 116 € 23.5100 23/09/2026 10:46:06 233 € 23.5100 23/09/2026 10:46:06 752 € 23.5100 23/09/2026 10:46:06 1,346 € 23.5100 23/09/2026 10:48:54 528 € 23.5150 23/09/2026 10:48:58 607 € 23.5150 23/09/2026 10:51:48 444 € 23.5200 23/09/2026 10:51:48 402 € 23.5200 23/09/2026 10:51:59 34 € 23.5150 23/09/2026 10:52:01 9 € 23.5150 23/09/2026 10:52:04 1,178 € 23.5150 23/09/2026 10:52:04 742 € 23.5150 23/09/2026 10:52:04 130 € 23.5150 23/09/2026 10:52:04 189 € 23.5150 23/09/2026 10:52:04 364 € 23.5150 23/09/2026 10:52:04 362 € 23.5150 23/09/2026 10:52:04 485 € 23.5150 23/09/2026 10:52:04 20 € 23.5150 23/09/2026 10:52:04 706 € 23.5150 23/09/2026 10:55:25 581 € 23.5200 23/09/2026 10:56:04 457 € 23.5200 23/09/2026 10:56:04 1,090 € 23.5200 23/09/2026 10:56:04 1,407 € 23.5200 23/09/2026 10:56:05 1,166 € 23.5150 23/09/2026 10:56:05 642 € 23.5150 23/09/2026 10:56:05 1,306 € 23.5150 23/09/2026 10:56:05 727 € 23.5150

23/09/2026 10:57:43 642 € 23.5100 23/09/2026 10:57:43 423 € 23.5100 23/09/2026 10:59:58 1,039 € 23.5100 23/09/2026 11:02:15 1,009 € 23.5150 23/09/2026 11:02:15 1,402 € 23.5150 23/09/2026 11:02:15 928 € 23.5150 23/09/2026 11:02:23 1,089 € 23.5100 23/09/2026 11:04:02 327 € 23.4800 23/09/2026 11:04:10 642 € 23.4800 23/09/2026 11:04:12 12 € 23.4800 23/09/2026 11:06:34 642 € 23.4600 23/09/2026 11:06:34 415 € 23.4600 23/09/2026 11:06:34 1,496 € 23.4600 23/09/2026 11:08:44 1,143 € 23.4500 23/09/2026 11:08:44 720 € 23.4500 23/09/2026 11:08:44 276 € 23.4500 23/09/2026 11:08:44 458 € 23.4500 23/09/2026 11:09:33 315 € 23.4450 23/09/2026 11:09:33 311 € 23.4450 23/09/2026 11:09:33 334 € 23.4450 23/09/2026 11:12:03 90 € 23.4600 23/09/2026 11:12:03 744 € 23.4600 23/09/2026 11:12:03 13 € 23.4600 23/09/2026 11:12:03 225 € 23.4600 23/09/2026 11:12:03 372 € 23.4600 23/09/2026 11:12:03 354 € 23.4600 23/09/2026 11:12:03 726 € 23.4600 23/09/2026 11:12:03 109 € 23.4600 23/09/2026 11:12:05 372 € 23.4550 23/09/2026 11:12:05 1,178 € 23.4550 23/09/2026 11:12:05 1,479 € 23.4550 23/09/2026 11:16:28 962 € 23.4800 23/09/2026 11:16:28 1,326 € 23.4800 23/09/2026 11:16:29 1,054 € 23.4750 23/09/2026 11:16:29 1,303 € 23.4750 23/09/2026 11:16:29 1,355 € 23.4750 23/09/2026 11:18:30 1,108 € 23.4750 23/09/2026 11:19:03 260 € 23.4700 23/09/2026 11:19:03 535 € 23.4700 23/09/2026 11:19:03 22 € 23.4700 23/09/2026 11:19:03 238 € 23.4700 23/09/2026 11:19:10 849 € 23.4650 23/09/2026 11:22:10 1,001 € 23.4700 23/09/2026 11:23:31 1,031 € 23.4650 23/09/2026 11:25:32 945 € 23.4800 23/09/2026 11:25:32 754 € 23.4800 23/09/2026 11:25:32 754 € 23.4800 23/09/2026 11:25:32 536 € 23.4800 23/09/2026 11:25:32 93 € 23.4800

23/09/2026 11:27:24 1,050 € 23.4800 23/09/2026 11:30:27 795 € 23.4950 23/09/2026 11:30:27 323 € 23.4950 23/09/2026 11:30:27 2,299 € 23.4950 23/09/2026 11:30:35 375 € 23.4900 23/09/2026 11:32:48 399 € 23.5050 23/09/2026 11:32:48 355 € 23.5050 23/09/2026 11:32:48 182 € 23.5050 23/09/2026 11:35:02 1,170 € 23.5150 23/09/2026 11:35:02 1,096 € 23.5150 23/09/2026 11:35:02 1,061 € 23.5150 23/09/2026 11:35:44 16 € 23.5100 23/09/2026 11:35:44 744 € 23.5100 23/09/2026 11:35:44 319 € 23.5100 23/09/2026 11:35:44 477 € 23.5100 23/09/2026 11:35:44 317 € 23.5100 23/09/2026 11:35:44 232 € 23.5100 23/09/2026 11:36:13 1,069 € 23.5050 23/09/2026 11:36:13 86 € 23.5000 23/09/2026 11:37:33 1,163 € 23.4950 23/09/2026 11:39:48 1,053 € 23.4800 23/09/2026 11:39:48 1,009 € 23.4800 23/09/2026 11:41:39 174 € 23.4850 23/09/2026 11:41:39 626 € 23.4850 23/09/2026 11:41:39 90 € 23.4850 23/09/2026 11:41:39 272 € 23.4850 23/09/2026 11:41:39 370 € 23.4850 23/09/2026 11:41:40 642 € 23.4850 23/09/2026 11:41:42 22 € 23.4850 23/09/2026 11:43:51 1,008 € 23.5050 23/09/2026 11:46:25 453 € 23.5250 23/09/2026 11:46:25 494 € 23.5250 23/09/2026 11:46:25 642 € 23.5250 23/09/2026 11:46:25 700 € 23.5250 23/09/2026 11:46:25 438 € 23.5250 23/09/2026 11:48:15 1,107 € 23.5200 23/09/2026 11:50:05 947 € 23.5200 23/09/2026 11:50:05 742 € 23.5200 23/09/2026 11:50:05 742 € 23.5200 23/09/2026 11:50:05 971 € 23.5200 23/09/2026 11:50:05 303 € 23.5200 23/09/2026 11:52:10 1,112 € 23.5150 23/09/2026 11:53:18 1,183 € 23.5150 23/09/2026 11:54:23 1,002 € 23.5100 23/09/2026 11:54:23 241 € 23.5100 23/09/2026 11:54:34 1,091 € 23.5100 23/09/2026 11:54:34 431 € 23.5100 23/09/2026 11:54:34 338 € 23.5100 23/09/2026 11:55:59 1,093 € 23.5000

23/09/2026 11:59:28 1,106 € 23.5100 23/09/2026 11:59:28 391 € 23.4950 23/09/2026 11:59:28 2,133 € 23.5100 23/09/2026 11:59:28 1,064 € 23.5050 23/09/2026 11:59:28 1,107 € 23.5050 23/09/2026 12:00:50 840 € 23.4950 23/09/2026 12:00:50 196 € 23.4950 23/09/2026 12:02:15 996 € 23.4900 23/09/2026 12:04:14 509 € 23.4900 23/09/2026 12:04:14 490 € 23.4900 23/09/2026 12:05:26 1,101 € 23.4800 23/09/2026 12:07:13 1,045 € 23.4800 23/09/2026 12:08:41 118 € 23.4900 23/09/2026 12:08:45 14 € 23.4900 23/09/2026 12:08:45 175 € 23.4900 23/09/2026 12:08:45 910 € 23.4900 23/09/2026 12:11:59 128 € 23.5350 23/09/2026 12:11:59 655 € 23.5350 23/09/2026 12:12:04 720 € 23.5300 23/09/2026 12:12:04 1,290 € 23.5300 23/09/2026 12:12:04 694 € 23.5300 23/09/2026 12:12:04 1,278 € 23.5200 23/09/2026 12:12:04 852 € 23.5200 23/09/2026 12:15:05 1,111 € 23.5600 23/09/2026 12:15:07 600 € 23.5550 23/09/2026 12:15:07 511 € 23.5550 23/09/2026 12:18:21 420 € 23.5700 23/09/2026 12:18:21 736 € 23.5700 23/09/2026 12:18:21 470 € 23.5700 23/09/2026 12:18:30 1,000 € 23.5700 23/09/2026 12:20:02 1,029 € 23.5700 23/09/2026 12:22:36 213 € 23.5750 23/09/2026 12:22:36 447 € 23.5750 23/09/2026 12:22:36 313 € 23.5750 23/09/2026 12:22:36 1,167 € 23.5750 23/09/2026 12:22:47 372 € 23.5700 23/09/2026 12:22:47 523 € 23.5700 23/09/2026 12:22:47 186 € 23.5700 23/09/2026 12:24:22 839 € 23.5700 23/09/2026 12:24:22 7 € 23.5700 23/09/2026 12:24:22 846 € 23.5700 23/09/2026 12:24:22 561 € 23.5700 23/09/2026 12:26:27 719 € 23.5750 23/09/2026 12:26:27 416 € 23.5750 23/09/2026 12:28:26 336 € 23.5950 23/09/2026 12:28:26 731 € 23.5950 23/09/2026 12:28:51 755 € 23.5900 23/09/2026 12:28:51 331 € 23.5900 23/09/2026 12:31:07 1,034 € 23.5850

23/09/2026 12:31:07 1,109 € 23.5850 23/09/2026 12:31:08 1,065 € 23.5800 23/09/2026 12:32:05 147 € 23.5750 23/09/2026 12:32:05 790 € 23.5750 23/09/2026 12:32:05 101 € 23.5750 23/09/2026 12:35:02 101 € 23.6050 23/09/2026 12:35:02 892 € 23.6050 23/09/2026 12:36:08 351 € 23.5950 23/09/2026 12:36:08 372 € 23.5950 23/09/2026 12:36:08 199 € 23.5950 23/09/2026 12:36:08 114 € 23.5950 23/09/2026 12:36:08 642 € 23.5950 23/09/2026 12:36:08 494 € 23.5950 23/09/2026 12:36:10 642 € 23.5900 23/09/2026 12:39:10 663 € 23.6050 23/09/2026 12:39:10 360 € 23.6050 23/09/2026 12:39:10 253 € 23.6050 23/09/2026 12:39:10 90 € 23.6050 23/09/2026 12:39:10 744 € 23.6050 23/09/2026 12:41:28 401 € 23.6150 23/09/2026 12:41:28 552 € 23.6150 23/09/2026 12:41:28 1,088 € 23.6150 23/09/2026 12:42:36 1,136 € 23.6350 23/09/2026 12:43:16 977 € 23.6450 23/09/2026 12:44:18 1,023 € 23.6050 23/09/2026 12:45:54 94 € 23.6350 23/09/2026 12:45:54 745 € 23.6350 23/09/2026 12:46:42 99 € 23.6250 23/09/2026 12:46:42 926 € 23.6250 23/09/2026 12:46:42 924 € 23.6250 23/09/2026 12:48:08 325 € 23.6000 23/09/2026 12:48:08 739 € 23.6000 23/09/2026 12:48:08 786 € 23.6000 23/09/2026 12:49:09 9 € 23.5750 23/09/2026 12:50:36 520 € 23.5900 23/09/2026 12:50:36 91 € 23.5900 23/09/2026 12:50:36 268 € 23.5900 23/09/2026 12:51:16 1,105 € 23.5850 23/09/2026 12:52:37 913 € 23.5700 23/09/2026 12:54:01 1,179 € 23.5850 23/09/2026 12:54:01 1,165 € 23.5850 23/09/2026 12:57:52 1,051 € 23.5900 23/09/2026 12:57:52 807 € 23.5900 23/09/2026 12:59:47 845 € 23.6100 23/09/2026 12:59:55 1,059 € 23.6050 23/09/2026 13:01:32 642 € 23.6150 23/09/2026 13:01:32 308 € 23.6150 23/09/2026 13:02:16 343 € 23.6100 23/09/2026 13:02:16 256 € 23.6100

23/09/2026 13:02:16 372 € 23.6100 23/09/2026 13:02:16 108 € 23.6100 23/09/2026 13:02:16 30 € 23.6100 23/09/2026 13:02:17 1,116 € 23.6100 23/09/2026 13:04:28 642 € 23.6150 23/09/2026 13:04:28 412 € 23.6150 23/09/2026 13:04:59 71 € 23.6150 23/09/2026 13:04:59 947 € 23.6150 23/09/2026 13:05:01 14 € 23.6100 23/09/2026 13:06:45 457 € 23.6300 23/09/2026 13:06:45 294 € 23.6300 23/09/2026 13:06:45 158 € 23.6300 23/09/2026 13:06:59 738 € 23.6250 23/09/2026 13:06:59 233 € 23.6250 23/09/2026 13:08:11 844 € 23.6200 23/09/2026 13:08:11 196 € 23.6200 23/09/2026 13:08:33 1,183 € 23.6150 23/09/2026 13:10:00 223 € 23.6200 23/09/2026 13:10:00 715 € 23.6200 23/09/2026 13:10:01 103 € 23.6200 23/09/2026 13:10:17 1,148 € 23.6200 23/09/2026 13:10:25 972 € 23.6150 23/09/2026 13:11:11 642 € 23.6200 23/09/2026 13:11:11 459 € 23.6200 23/09/2026 13:11:11 13 € 23.6200 23/09/2026 13:11:11 146 € 23.6200 23/09/2026 13:12:33 1,110 € 23.6250 23/09/2026 13:12:33 1,356 € 23.6250 23/09/2026 13:14:18 374 € 23.6250 23/09/2026 13:14:18 584 € 23.6250 23/09/2026 13:16:12 1,022 € 23.6350 23/09/2026 13:16:12 1,156 € 23.6350 23/09/2026 13:18:53 129 € 23.6350 23/09/2026 13:18:53 966 € 23.6350 23/09/2026 13:18:53 287 € 23.6350 23/09/2026 13:18:53 964 € 23.6350 23/09/2026 13:19:40 567 € 23.6150 23/09/2026 13:19:40 451 € 23.6150 23/09/2026 13:21:23 12 € 23.6200 23/09/2026 13:21:23 844 € 23.6200 23/09/2026 13:21:23 187 € 23.6200 23/09/2026 13:21:23 116 € 23.6200 23/09/2026 13:22:25 1,160 € 23.6150 23/09/2026 13:24:33 90 € 23.6300 23/09/2026 13:24:33 756 € 23.6300 23/09/2026 13:25:21 642 € 23.6300 23/09/2026 13:25:28 642 € 23.6300 23/09/2026 13:25:37 1,196 € 23.6350 23/09/2026 13:25:48 384 € 23.6300

23/09/2026 13:27:18 985 € 23.6250 23/09/2026 13:27:29 1,006 € 23.6200 23/09/2026 13:29:19 1,027 € 23.6150 23/09/2026 13:29:19 494 € 23.6150 23/09/2026 13:29:19 548 € 23.6150 23/09/2026 13:31:34 484 € 23.6250 23/09/2026 13:31:41 248 € 23.6250 23/09/2026 13:31:41 642 € 23.6250 23/09/2026 13:31:41 275 € 23.6250 23/09/2026 13:31:41 224 € 23.6250 23/09/2026 13:31:41 244 € 23.6250 23/09/2026 13:31:41 97 € 23.6250 23/09/2026 13:31:41 574 € 23.6250 23/09/2026 13:31:41 569 € 23.6250 23/09/2026 13:31:41 256 € 23.6250 23/09/2026 13:34:56 714 € 23.6500 23/09/2026 13:34:56 946 € 23.6500 23/09/2026 13:34:56 276 € 23.6500 23/09/2026 13:34:56 723 € 23.6500 23/09/2026 13:34:56 1,534 € 23.6500 23/09/2026 13:38:19 838 € 23.6900 23/09/2026 13:38:19 542 € 23.6900 23/09/2026 13:39:57 1,104 € 23.7050 23/09/2026 13:39:57 1,132 € 23.7050 23/09/2026 13:39:57 1,450 € 23.6950 23/09/2026 13:39:57 1,558 € 23.7050 23/09/2026 13:39:57 1,452 € 23.7000 23/09/2026 13:39:57 688 € 23.7000 23/09/2026 13:39:57 700 € 23.6950 23/09/2026 13:39:57 702 € 23.6950 23/09/2026 13:39:57 88 € 23.6950 23/09/2026 13:41:40 1,172 € 23.7000 23/09/2026 13:42:11 1,016 € 23.6900 23/09/2026 13:42:54 25 € 23.6800 23/09/2026 13:44:49 1,102 € 23.6900 23/09/2026 13:46:21 946 € 23.6950 23/09/2026 13:48:10 976 € 23.7000 23/09/2026 13:48:11 855 € 23.6950 23/09/2026 13:48:11 257 € 23.6950 23/09/2026 13:48:11 1,465 € 23.6950 23/09/2026 13:48:11 1,408 € 23.6950 23/09/2026 13:48:11 700 € 23.6900 23/09/2026 13:48:11 692 € 23.6900 23/09/2026 13:50:04 1,127 € 23.7050 23/09/2026 13:52:34 966 € 23.7150 23/09/2026 13:53:10 1,097 € 23.7150 23/09/2026 13:54:24 471 € 23.7100 23/09/2026 13:54:24 697 € 23.7100 23/09/2026 13:54:44 760 € 23.7050

23/09/2026 13:54:44 306 € 23.7050 23/09/2026 13:54:44 642 € 23.7050 23/09/2026 13:54:44 118 € 23.7050 23/09/2026 13:54:44 101 € 23.7050 23/09/2026 13:54:44 12 € 23.7050 23/09/2026 13:58:47 1,567 € 23.7200 23/09/2026 13:58:47 104 € 23.7200 23/09/2026 13:58:47 1,517 € 23.7200 23/09/2026 13:59:22 979 € 23.7200 23/09/2026 13:59:22 815 € 23.7200 23/09/2026 14:00:26 1,034 € 23.7650 23/09/2026 14:00:26 1,233 € 23.7650 23/09/2026 14:00:26 1,233 € 23.7650 23/09/2026 14:00:26 777 € 23.7650 23/09/2026 14:01:00 429 € 23.7600 23/09/2026 14:01:00 596 € 23.7600 23/09/2026 14:01:04 1,176 € 23.7550 23/09/2026 14:01:04 1,607 € 23.7550 23/09/2026 14:02:51 984 € 23.7500 23/09/2026 14:03:30 642 € 23.7650 23/09/2026 14:03:30 370 € 23.7650 23/09/2026 14:05:11 1,143 € 23.7700 23/09/2026 14:07:06 1,017 € 23.7850 23/09/2026 14:07:43 948 € 23.7950 23/09/2026 14:07:43 1,532 € 23.7900 23/09/2026 14:07:43 1,235 € 23.7850 23/09/2026 14:08:52 831 € 23.7700 23/09/2026 14:08:52 175 € 23.7700 23/09/2026 14:10:29 494 € 23.8000 23/09/2026 14:10:29 1,328 € 23.8000 23/09/2026 14:12:11 1,063 € 23.8050 23/09/2026 14:12:11 1,286 € 23.8050 23/09/2026 14:12:22 1,082 € 23.8000 23/09/2026 14:12:22 1,316 € 23.8000 23/09/2026 14:13:25 49 € 23.7850 23/09/2026 14:13:25 1,033 € 23.7850 23/09/2026 14:14:46 993 € 23.7800 23/09/2026 14:15:28 1,016 € 23.7750 23/09/2026 14:15:28 1,024 € 23.7750 23/09/2026 14:17:42 785 € 23.7850 23/09/2026 14:17:42 297 € 23.7850 23/09/2026 14:17:42 1,153 € 23.7800 23/09/2026 14:17:42 1,253 € 23.7800 23/09/2026 14:19:43 954 € 23.7600 23/09/2026 14:20:14 125 € 23.7450 23/09/2026 14:20:14 32 € 23.7450 23/09/2026 14:20:14 32 € 23.7450 23/09/2026 14:20:14 913 € 23.7450 23/09/2026 14:20:14 1,005 € 23.7450

23/09/2026 14:20:14 1,005 € 23.7450 23/09/2026 14:20:14 315 € 23.7450 23/09/2026 14:22:04 972 € 23.7350 23/09/2026 14:24:01 1,152 € 23.7300 23/09/2026 14:24:01 1,566 € 23.7300 23/09/2026 14:24:01 960 € 23.7250 23/09/2026 14:24:01 569 € 23.7250 23/09/2026 14:24:01 925 € 23.7200 23/09/2026 14:24:01 640 € 23.7200 23/09/2026 14:24:02 1,432 € 23.7150 23/09/2026 14:24:14 929 € 23.6800 23/09/2026 14:24:27 1,097 € 23.6550 23/09/2026 14:26:30 849 € 23.6550 23/09/2026 14:26:30 301 € 23.6550 23/09/2026 14:26:40 872 € 23.6300 23/09/2026 14:27:19 1,103 € 23.6100 23/09/2026 14:27:45 1,313 € 23.5700 23/09/2026 14:29:40 44 € 23.6450 23/09/2026 14:29:40 967 € 23.6450 23/09/2026 14:29:42 277 € 23.6400 23/09/2026 14:29:42 497 € 23.6400 23/09/2026 14:29:42 386 € 23.6400 23/09/2026 14:30:01 1,046 € 23.6200 23/09/2026 14:30:09 1,008 € 23.6250 23/09/2026 14:30:10 331 € 23.6200 23/09/2026 14:30:10 699 € 23.6200 23/09/2026 14:31:32 545 € 23.6700 23/09/2026 14:31:32 623 € 23.6700 23/09/2026 14:32:33 969 € 23.7050 23/09/2026 14:32:37 20 € 23.7000 23/09/2026 14:32:37 454 € 23.7000 23/09/2026 14:32:37 454 € 23.7000 23/09/2026 14:32:37 142 € 23.7000 23/09/2026 14:33:13 1,140 € 23.7200 23/09/2026 14:33:13 156 € 23.7150 23/09/2026 14:33:13 156 € 23.7150 23/09/2026 14:33:13 655 € 23.7150 23/09/2026 14:33:13 1,547 € 23.7100 23/09/2026 14:34:18 1,013 € 23.7100 23/09/2026 14:34:22 300 € 23.7050 23/09/2026 14:34:22 237 € 23.7050 23/09/2026 14:34:22 387 € 23.7050 23/09/2026 14:34:22 26 € 23.7050 23/09/2026 14:34:31 400 € 23.7050 23/09/2026 14:34:31 544 € 23.7050 23/09/2026 14:34:31 376 € 23.7050 23/09/2026 14:35:14 73 € 23.6950 23/09/2026 14:35:14 7 € 23.6950 23/09/2026 14:35:14 1,627 € 23.7000

23/09/2026 14:35:14 220 € 23.6950 23/09/2026 14:35:14 449 € 23.6950 23/09/2026 14:35:14 248 € 23.6950 23/09/2026 14:37:01 1,541 € 23.7300 23/09/2026 14:37:55 296 € 23.7450 23/09/2026 14:37:55 840 € 23.7450 23/09/2026 14:37:55 449 € 23.7450 23/09/2026 14:37:55 710 € 23.7450 23/09/2026 14:38:01 757 € 23.7400 23/09/2026 14:38:01 393 € 23.7400 23/09/2026 14:38:13 1,080 € 23.7350 23/09/2026 14:38:13 1 € 23.7300 23/09/2026 14:38:16 1,081 € 23.7250 23/09/2026 14:39:05 1,180 € 23.7350 23/09/2026 14:39:10 1,150 € 23.7250 23/09/2026 14:40:05 230 € 23.7400 23/09/2026 14:40:05 637 € 23.7400 23/09/2026 14:40:05 334 € 23.7400 23/09/2026 14:41:40 1,129 € 23.7750 23/09/2026 14:41:40 138 € 23.7750 23/09/2026 14:41:58 1,349 € 23.7650 23/09/2026 14:42:08 1,133 € 23.7700 23/09/2026 14:42:11 950 € 23.7650 23/09/2026 14:42:46 997 € 23.7700 23/09/2026 14:43:17 624 € 23.7650 23/09/2026 14:43:17 499 € 23.7650 23/09/2026 14:43:17 1,335 € 23.7650 23/09/2026 14:44:00 1,122 € 23.7700 23/09/2026 14:45:02 1,116 € 23.7700 23/09/2026 14:45:02 273 € 23.7700 23/09/2026 14:45:06 700 € 23.7650 23/09/2026 14:45:49 1,293 € 23.7850 23/09/2026 14:46:51 999 € 23.8150 23/09/2026 14:47:15 180 € 23.8200 23/09/2026 14:47:15 999 € 23.8200 23/09/2026 14:47:21 300 € 23.8150 23/09/2026 14:47:21 833 € 23.8150 23/09/2026 14:48:34 976 € 23.8300 23/09/2026 14:48:34 1,270 € 23.8300 23/09/2026 14:48:40 1,127 € 23.8300 23/09/2026 14:49:49 985 € 23.8450 23/09/2026 14:49:49 290 € 23.8350 23/09/2026 14:49:49 1,094 € 23.8450 23/09/2026 14:51:17 1,022 € 23.8800 23/09/2026 14:52:03 1,127 € 23.8850 23/09/2026 14:52:08 535 € 23.8850 23/09/2026 14:52:08 486 € 23.8850 23/09/2026 14:52:50 858 € 23.8850 23/09/2026 14:52:53 1,021 € 23.8800

23/09/2026 14:52:53 993 € 23.8800 23/09/2026 14:53:36 12 € 23.8800 23/09/2026 14:53:36 550 € 23.8800 23/09/2026 14:53:36 466 € 23.8800 23/09/2026 14:53:39 1,131 € 23.8750 23/09/2026 14:53:39 1,276 € 23.8750 23/09/2026 14:54:03 987 € 23.8700 23/09/2026 14:54:03 1,252 € 23.8700 23/09/2026 14:55:02 1,020 € 23.8750 23/09/2026 14:55:19 1,120 € 23.8700 23/09/2026 14:57:29 1,171 € 23.9000 23/09/2026 14:57:51 996 € 23.8950 23/09/2026 14:58:03 895 € 23.8850 23/09/2026 14:58:03 191 € 23.8850 23/09/2026 14:58:04 965 € 23.8800 23/09/2026 14:58:04 1,116 € 23.8800 23/09/2026 14:58:05 1,104 € 23.8750 23/09/2026 14:58:05 940 € 23.8750 23/09/2026 14:59:48 1,124 € 23.8650 23/09/2026 14:59:56 372 € 23.8600 23/09/2026 14:59:56 797 € 23.8600 23/09/2026 14:59:56 1,017 € 23.8550 23/09/2026 15:00:53 384 € 23.8500 23/09/2026 15:00:53 650 € 23.8500 23/09/2026 15:03:00 1,086 € 23.8800 23/09/2026 15:03:00 1,129 € 23.8800 23/09/2026 15:03:01 972 € 23.8750 23/09/2026 15:03:01 1,226 € 23.8750 23/09/2026 15:03:25 304 € 23.8550 23/09/2026 15:03:25 717 € 23.8550 23/09/2026 15:03:25 1,094 € 23.8550 23/09/2026 15:04:58 991 € 23.8600 23/09/2026 15:04:58 155 € 23.8550 23/09/2026 15:04:58 1,074 € 23.8550 23/09/2026 15:06:15 137 € 23.8500 23/09/2026 15:06:15 855 € 23.8500 23/09/2026 15:06:15 1,321 € 23.8500 23/09/2026 15:06:15 1,297 € 23.8500 23/09/2026 15:06:17 1,010 € 23.8450 23/09/2026 15:06:17 642 € 23.8450 23/09/2026 15:06:17 628 € 23.8450 23/09/2026 15:07:49 379 € 23.8400 23/09/2026 15:07:49 701 € 23.8400 23/09/2026 15:08:47 784 € 23.8400 23/09/2026 15:08:47 251 € 23.8400 23/09/2026 15:09:28 69 € 23.8250 23/09/2026 15:09:39 1,055 € 23.8250 23/09/2026 15:10:45 547 € 23.8400 23/09/2026 15:10:45 595 € 23.8400

23/09/2026 15:10:45 1,105 € 23.8350 23/09/2026 15:10:49 1,104 € 23.8300 23/09/2026 15:12:14 111 € 23.8550 23/09/2026 15:12:32 1,168 € 23.8500 23/09/2026 15:14:08 1,703 € 23.8750 23/09/2026 15:14:25 46 € 23.8650 23/09/2026 15:14:25 918 € 23.8650 23/09/2026 15:16:14 326 € 23.8900 23/09/2026 15:16:14 888 € 23.8900 23/09/2026 15:16:39 129 € 23.8850 23/09/2026 15:16:43 1,227 € 23.8850 23/09/2026 15:16:43 1,422 € 23.8850 23/09/2026 15:16:43 1,295 € 23.8750 23/09/2026 15:16:43 1,560 € 23.8750 23/09/2026 15:16:43 1,588 € 23.8750 23/09/2026 15:18:59 1,110 € 23.8950 23/09/2026 15:19:41 174 € 23.9000 23/09/2026 15:19:41 150 € 23.9000 23/09/2026 15:19:41 149 € 23.9000 23/09/2026 15:19:41 554 € 23.9000 23/09/2026 15:20:42 220 € 23.8900 23/09/2026 15:20:42 917 € 23.8900 23/09/2026 15:21:22 1,389 € 23.8900 23/09/2026 15:21:24 1,127 € 23.8850 23/09/2026 15:21:25 952 € 23.8850 23/09/2026 15:22:05 125 € 23.8900 23/09/2026 15:22:05 1,323 € 23.8900 23/09/2026 15:22:05 2,421 € 23.8900 23/09/2026 15:23:10 1,157 € 23.8850 23/09/2026 15:24:10 249 € 23.8800 23/09/2026 15:24:10 748 € 23.8800 23/09/2026 15:25:51 1,044 € 23.8800 23/09/2026 15:26:14 370 € 23.8850 23/09/2026 15:26:14 906 € 23.8850 23/09/2026 15:27:30 1,147 € 23.8900 23/09/2026 15:27:30 1,266 € 23.8900 23/09/2026 15:28:30 1,039 € 23.8900 23/09/2026 15:29:49 150 € 23.8850 23/09/2026 15:30:01 644 € 23.8850 23/09/2026 15:30:01 183 € 23.8850 23/09/2026 15:30:01 752 € 23.8850 23/09/2026 15:30:01 1,154 € 23.8850 23/09/2026 15:30:01 205 € 23.8850 23/09/2026 15:30:01 752 € 23.8850 23/09/2026 15:30:01 130 € 23.8850 23/09/2026 15:30:01 514 € 23.8850 23/09/2026 15:30:01 345 € 23.8850 23/09/2026 15:30:01 847 € 23.8850 23/09/2026 15:30:17 945 € 23.8800

23/09/2026 15:31:26 1,043 € 23.8650 23/09/2026 15:32:00 1,055 € 23.8550 23/09/2026 15:34:14 1,163 € 23.8650 23/09/2026 15:34:14 1,335 € 23.8650 23/09/2026 15:34:59 642 € 23.8650 23/09/2026 15:34:59 423 € 23.8650 23/09/2026 15:35:46 949 € 23.8700 23/09/2026 15:37:28 980 € 23.8600 23/09/2026 15:37:28 962 € 23.8600 23/09/2026 15:37:28 415 € 23.8600 23/09/2026 15:37:35 699 € 23.8550 23/09/2026 15:37:35 339 € 23.8550 23/09/2026 15:37:36 660 € 23.8500 23/09/2026 15:37:36 21 € 23.8500 23/09/2026 15:37:36 372 € 23.8500 23/09/2026 15:37:36 162 € 23.8500 23/09/2026 15:37:36 210 € 23.8500 23/09/2026 15:37:36 1,227 € 23.8500 23/09/2026 15:37:36 672 € 23.8450 23/09/2026 15:37:36 828 € 23.8450 23/09/2026 15:37:36 1,169 € 23.8400 23/09/2026 15:38:59 539 € 23.8500 23/09/2026 15:38:59 420 € 23.8500 23/09/2026 15:41:34 835 € 23.8550 23/09/2026 15:41:34 106 € 23.8550 23/09/2026 15:41:34 88 € 23.8550 23/09/2026 15:41:34 1,078 € 23.8550 23/09/2026 15:41:34 766 € 23.8550 23/09/2026 15:41:34 766 € 23.8550 23/09/2026 15:41:34 140 € 23.8550 23/09/2026 15:42:29 1,000 € 23.8500 23/09/2026 15:43:56 1,003 € 23.8550 23/09/2026 15:43:56 220 € 23.8500 23/09/2026 15:43:56 121 € 23.8500 23/09/2026 15:43:56 190 € 23.8500 23/09/2026 15:43:56 608 € 23.8500 23/09/2026 15:45:04 373 € 23.8400 23/09/2026 15:45:49 1,215 € 23.8550 23/09/2026 15:45:49 573 € 23.8500 23/09/2026 15:45:50 478 € 23.8500 23/09/2026 15:46:58 1,084 € 23.8450 23/09/2026 15:48:02 1,159 € 23.8350 23/09/2026 15:49:07 905 € 23.8350 23/09/2026 15:49:07 52 € 23.8350 23/09/2026 15:50:16 967 € 23.8400 23/09/2026 15:50:16 4,147 € 23.8450 23/09/2026 15:51:26 1,074 € 23.8250 23/09/2026 15:51:42 981 € 23.8100 23/09/2026 15:51:49 208 € 23.7900

23/09/2026 15:53:42 1,040 € 23.8250 23/09/2026 15:53:42 982 € 23.8200 23/09/2026 15:53:42 495 € 23.8150 23/09/2026 15:53:42 982 € 23.8200 23/09/2026 15:53:42 54 € 23.8200 23/09/2026 15:53:42 474 € 23.8150 23/09/2026 15:53:42 969 € 23.8150 23/09/2026 15:53:42 57 € 23.8150 23/09/2026 15:54:01 331 € 23.7950 23/09/2026 15:54:01 674 € 23.7950 23/09/2026 15:56:06 57 € 23.7700 23/09/2026 15:57:45 1,059 € 23.8050 23/09/2026 15:57:45 1,138 € 23.8050 23/09/2026 15:57:45 953 € 23.8050 23/09/2026 15:58:37 641 € 23.8100 23/09/2026 15:58:37 1,075 € 23.8100 23/09/2026 16:01:00 781 € 23.8450 23/09/2026 16:01:01 486 € 23.8400 23/09/2026 16:01:01 658 € 23.8400 23/09/2026 16:01:01 1,629 € 23.8400 23/09/2026 16:01:38 1,053 € 23.8350 23/09/2026 16:02:10 1,122 € 23.8400 23/09/2026 16:02:10 1,211 € 23.8350 23/09/2026 16:02:25 1,180 € 23.8350 23/09/2026 16:03:18 1,464 € 23.8200 23/09/2026 16:04:28 973 € 23.8250 23/09/2026 16:04:28 1,555 € 23.8250 23/09/2026 16:06:35 1,161 € 23.8450 23/09/2026 16:06:37 1,084 € 23.8400 23/09/2026 16:06:37 1,007 € 23.8400 23/09/2026 16:06:37 1,564 € 23.8400 23/09/2026 16:06:37 197 € 23.8350 23/09/2026 16:07:03 1,150 € 23.8350 23/09/2026 16:08:02 958 € 23.8400 23/09/2026 16:08:03 118 € 23.8350 23/09/2026 16:08:03 82 € 23.8350 23/09/2026 16:08:03 858 € 23.8350 23/09/2026 16:08:03 838 € 23.8350 23/09/2026 16:08:03 839 € 23.8350 23/09/2026 16:08:03 402 € 23.8350 23/09/2026 16:09:34 838 € 23.8500 23/09/2026 16:09:34 42 € 23.8500 23/09/2026 16:09:36 129 € 23.8500 23/09/2026 16:09:36 86 € 23.8500 23/09/2026 16:10:17 593 € 23.8450 23/09/2026 16:10:17 362 € 23.8450 23/09/2026 16:10:17 231 € 23.8450 23/09/2026 16:10:17 377 € 23.8450 23/09/2026 16:10:48 1,000 € 23.8400

23/09/2026 16:11:56 940 € 23.8550 23/09/2026 16:11:56 923 € 23.8550 23/09/2026 16:11:57 85 € 23.8550 23/09/2026 16:11:57 49 € 23.8550 23/09/2026 16:11:58 785 € 23.8550 23/09/2026 16:11:58 162 € 23.8550 23/09/2026 16:11:58 120 € 23.8550 23/09/2026 16:11:58 174 € 23.8550 23/09/2026 16:11:58 285 € 23.8550 23/09/2026 16:11:58 219 € 23.8550 23/09/2026 16:11:58 196 € 23.8550 23/09/2026 16:11:58 314 € 23.8550 23/09/2026 16:13:54 5,484 € 23.8950 23/09/2026 16:14:15 1,136 € 23.8900 23/09/2026 16:14:15 945 € 23.8900 23/09/2026 16:16:09 1,114 € 23.9100 23/09/2026 16:16:09 1,129 € 23.9100 23/09/2026 16:16:09 1,082 € 23.9100 23/09/2026 16:16:38 804 € 23.9100 23/09/2026 16:16:38 804 € 23.9100 23/09/2026 16:16:38 303 € 23.9100 23/09/2026 16:16:45 229 € 23.9050 23/09/2026 16:17:44 1,020 € 23.9150 23/09/2026 16:17:44 1,082 € 23.9150 23/09/2026 16:17:44 1,927 € 23.9150 23/09/2026 16:17:45 1,435 € 23.9100 23/09/2026 16:17:45 1,726 € 23.9100 23/09/2026 16:17:55 1,001 € 23.9100 23/09/2026 16:18:49 1,028 € 23.9050 23/09/2026 16:19:37 1,000 € 23.9050 23/09/2026 16:20:28 1,014 € 23.9050 23/09/2026 16:20:28 1,038 € 23.9050 23/09/2026 16:20:28 2,586 € 23.9050 23/09/2026 16:21:42 225 € 23.9100 23/09/2026 16:22:12 313 € 23.9200 23/09/2026 16:22:12 698 € 23.9200 23/09/2026 16:22:12 2,448 € 23.9200 23/09/2026 16:22:12 2,729 € 23.9200 23/09/2026 16:22:15 1,537 € 23.9150 23/09/2026 16:22:25 307 € 23.9150 23/09/2026 16:22:26 857 € 23.9200 23/09/2026 16:22:37 1,175 € 23.9250 23/09/2026 16:23:03 200 € 23.9600 23/09/2026 16:23:05 559 € 23.9600 23/09/2026 16:23:10 200 € 23.9600 23/09/2026 16:23:13 461 € 23.9600 23/09/2026 16:24:38 1,215 € 23.9750 23/09/2026 16:25:33 677 € 24.0100 23/09/2026 16:25:33 585 € 24.0100

23/09/2026 16:25:33 678 € 24.0150 23/09/2026 16:25:33 60 € 24.0150 23/09/2026 16:26:00 200 € 24.0100 23/09/2026 16:26:00 200 € 24.0100 23/09/2026 16:26:07 200 € 24.0100 23/09/2026 16:26:07 200 € 24.0100 23/09/2026 16:26:17 1,200 € 24.0100 23/09/2026 16:26:42 900 € 24.0200 23/09/2026 16:27:10 9 € 24.0100 23/09/2026 16:27:59 2 € 24.0050 24/09/2026 09:01:06 1,073 € 24.1000 24/09/2026 09:01:06 977 € 24.0900 24/09/2026 09:01:06 1,139 € 24.0900 24/09/2026 09:01:06 968 € 24.0900 24/09/2026 09:01:06 1,139 € 24.0900 24/09/2026 09:01:06 77 € 24.0900 24/09/2026 09:01:06 968 € 24.0900 24/09/2026 09:01:06 591 € 24.0900 24/09/2026 09:01:08 963 € 24.0700 24/09/2026 09:01:32 1,123 € 24.0600 24/09/2026 09:01:32 1,327 € 24.0600 24/09/2026 09:01:47 879 € 24.0850 24/09/2026 09:03:01 1,094 € 24.0950 24/09/2026 09:03:01 1,038 € 24.0950 24/09/2026 09:03:01 374 € 24.0850 24/09/2026 09:03:01 846 € 24.0850 24/09/2026 09:03:01 864 € 24.0850 24/09/2026 09:04:08 1,097 € 24.1100 24/09/2026 09:04:08 1,162 € 24.1050 24/09/2026 09:04:08 1,031 € 24.1050 24/09/2026 09:04:16 124 € 24.1000 24/09/2026 09:04:16 957 € 24.1000 24/09/2026 09:05:00 1,059 € 24.1250 24/09/2026 09:05:00 1,033 € 24.1300 24/09/2026 09:05:01 969 € 24.1150 24/09/2026 09:05:09 1,115 € 24.1100 24/09/2026 09:05:30 1,163 € 24.1200 24/09/2026 09:05:40 563 € 24.1100 24/09/2026 09:05:40 489 € 24.1100 24/09/2026 09:05:40 1,441 € 24.1100 24/09/2026 09:06:13 1,157 € 24.1100 24/09/2026 09:06:25 26 € 24.1050 24/09/2026 09:06:25 1,114 € 24.1050 24/09/2026 09:06:25 572 € 24.1000 24/09/2026 09:06:35 779 € 24.1000 24/09/2026 09:06:35 331 € 24.1000 24/09/2026 09:06:35 1,024 € 24.0900 24/09/2026 09:06:35 216 € 24.0900 24/09/2026 09:06:35 1,217 € 24.0850

24/09/2026 09:07:58 1,159 € 24.0700 24/09/2026 09:08:02 1,018 € 24.0650 24/09/2026 09:08:02 374 € 24.0550 24/09/2026 09:08:02 567 € 24.0600 24/09/2026 09:08:02 200 € 24.0600 24/09/2026 09:08:02 1,206 € 24.0600 24/09/2026 09:08:02 560 € 24.0550 24/09/2026 09:08:02 1,083 € 24.0550 24/09/2026 09:08:02 616 € 24.0550 24/09/2026 09:08:37 1,081 € 24.0350 24/09/2026 09:09:31 1,025 € 24.0450 24/09/2026 09:10:00 816 € 24.0600 24/09/2026 09:10:00 834 € 24.0600 24/09/2026 09:10:10 959 € 24.0550 24/09/2026 09:10:42 843 € 24.0850 24/09/2026 09:10:42 886 € 24.0800 24/09/2026 09:10:50 1,120 € 24.0700 24/09/2026 09:10:55 1,164 € 24.0650 24/09/2026 09:12:38 977 € 24.0900 24/09/2026 09:12:38 135 € 24.0900 24/09/2026 09:12:38 1,505 € 24.0900 24/09/2026 09:12:38 1,209 € 24.0900 24/09/2026 09:13:37 209 € 24.1050 24/09/2026 09:13:37 697 € 24.1050 24/09/2026 09:13:37 147 € 24.1050 24/09/2026 09:13:37 1,090 € 24.1000 24/09/2026 09:13:37 993 € 24.1050 24/09/2026 09:13:54 29 € 24.1150 24/09/2026 09:13:54 887 € 24.1150 24/09/2026 09:14:49 1,109 € 24.1200 24/09/2026 09:14:49 921 € 24.1250 24/09/2026 09:14:49 341 € 24.1150 24/09/2026 09:14:49 92 € 24.1150 24/09/2026 09:14:49 586 € 24.1150 24/09/2026 09:15:33 428 € 24.1500 24/09/2026 09:15:33 450 € 24.1500 24/09/2026 09:15:59 840 € 24.1500 24/09/2026 09:16:45 263 € 24.1550 24/09/2026 09:16:45 237 € 24.1550 24/09/2026 09:16:45 232 € 24.1550 24/09/2026 09:16:45 83 € 24.1550 24/09/2026 09:16:45 567 € 24.1600 24/09/2026 09:16:45 203 € 24.1600 24/09/2026 09:16:45 396 € 24.1600 24/09/2026 09:16:45 853 € 24.1600 24/09/2026 09:17:27 586 € 24.1650 24/09/2026 09:17:27 858 € 24.1700 24/09/2026 09:17:27 833 € 24.1650 24/09/2026 09:17:32 457 € 24.1650

24/09/2026 09:17:43 1,152 € 24.1600 24/09/2026 09:18:27 743 € 24.1750 24/09/2026 09:18:27 38 € 24.1750 24/09/2026 09:19:00 1,062 € 24.1750 24/09/2026 09:19:00 803 € 24.1750 24/09/2026 09:19:48 824 € 24.2150 24/09/2026 09:19:48 818 € 24.2100 24/09/2026 09:20:00 123 € 24.2100 24/09/2026 09:20:01 624 € 24.2100 24/09/2026 09:20:01 200 € 24.2100 24/09/2026 09:20:01 820 € 24.2100 24/09/2026 09:20:08 998 € 24.2050 24/09/2026 09:20:56 1,098 € 24.1950 24/09/2026 09:21:11 1,118 € 24.1850 24/09/2026 09:21:52 875 € 24.1800 24/09/2026 09:23:04 1,134 € 24.1850 24/09/2026 09:23:04 76 € 24.1850 24/09/2026 09:23:04 1,019 € 24.1800 24/09/2026 09:23:04 1,012 € 24.1850 24/09/2026 09:23:04 1,054 € 24.1850 24/09/2026 09:23:06 160 € 24.1750 24/09/2026 09:23:06 824 € 24.1750 24/09/2026 09:23:06 163 € 24.1750 24/09/2026 09:25:07 604 € 24.1700 24/09/2026 09:25:07 56 € 24.1700 24/09/2026 09:25:07 822 € 24.1700 24/09/2026 09:25:42 1,118 € 24.1900 24/09/2026 09:25:42 899 € 24.1900 24/09/2026 09:26:30 1,062 € 24.1850 24/09/2026 09:26:30 318 € 24.1850 24/09/2026 09:26:30 23 € 24.1850 24/09/2026 09:26:30 593 € 24.1850 24/09/2026 09:26:31 1,096 € 24.1800 24/09/2026 09:27:24 556 € 24.1700 24/09/2026 09:27:24 231 € 24.1700 24/09/2026 09:27:24 748 € 24.1650 24/09/2026 09:27:24 41 € 24.1650 24/09/2026 09:27:24 583 € 24.1650 24/09/2026 09:27:24 215 € 24.1650 24/09/2026 09:28:05 977 € 24.1650 24/09/2026 09:28:05 1,128 € 24.1600 24/09/2026 09:28:05 271 € 24.1550 24/09/2026 09:28:05 816 € 24.1550 24/09/2026 09:28:05 524 € 24.1550 24/09/2026 09:30:34 1,013 € 24.1600 24/09/2026 09:32:05 901 € 24.1800 24/09/2026 09:32:35 756 € 24.1800 24/09/2026 09:32:35 756 € 24.1800 24/09/2026 09:32:35 756 € 24.1800

24/09/2026 09:32:35 361 € 24.1800 24/09/2026 09:32:35 756 € 24.1800 24/09/2026 09:32:35 496 € 24.1800 24/09/2026 09:32:41 500 € 24.1700 24/09/2026 09:32:53 645 € 24.1700 24/09/2026 09:32:53 662 € 24.1700 24/09/2026 09:32:53 373 € 24.1700 24/09/2026 09:32:59 20 € 24.1650 24/09/2026 09:32:59 374 € 24.1650 24/09/2026 09:32:59 756 € 24.1650 24/09/2026 09:33:03 624 € 24.1600 24/09/2026 09:33:03 501 € 24.1600 24/09/2026 09:34:09 964 € 24.1550 24/09/2026 09:34:09 1,141 € 24.1550 24/09/2026 09:34:09 1,281 € 24.1500 24/09/2026 09:34:19 1,164 € 24.1400 24/09/2026 09:35:58 948 € 24.1250 24/09/2026 09:35:58 230 € 24.1250 24/09/2026 09:36:25 988 € 24.1050 24/09/2026 09:36:25 917 € 24.1050 24/09/2026 09:36:25 1,266 € 24.1000 24/09/2026 09:36:25 931 € 24.1000 24/09/2026 09:38:16 613 € 24.0800 24/09/2026 09:38:16 523 € 24.0800 24/09/2026 09:39:25 7 € 24.1000 24/09/2026 09:40:58 885 € 24.1100 24/09/2026 09:41:17 1,112 € 24.1050 24/09/2026 09:41:17 906 € 24.1050 24/09/2026 09:41:55 1,256 € 24.1000 24/09/2026 09:41:55 774 € 24.1000 24/09/2026 09:42:07 1,144 € 24.0950 24/09/2026 09:42:07 780 € 24.0950 24/09/2026 09:42:07 738 € 24.0950 24/09/2026 09:42:07 738 € 24.0950 24/09/2026 09:42:07 379 € 24.0950 24/09/2026 09:42:07 738 € 24.0950 24/09/2026 09:42:07 247 € 24.0950 24/09/2026 09:42:34 1,143 € 24.0850 24/09/2026 09:44:36 996 € 24.0850 24/09/2026 09:46:18 1,095 € 24.1000 24/09/2026 09:46:18 822 € 24.1000 24/09/2026 09:47:44 979 € 24.1200 24/09/2026 09:47:44 1,203 € 24.1200 24/09/2026 09:48:11 1,118 € 24.1200 24/09/2026 09:48:37 624 € 24.1200 24/09/2026 09:48:37 353 € 24.1200 24/09/2026 09:49:05 1,494 € 24.1150 24/09/2026 09:50:23 697 € 24.1300 24/09/2026 09:50:23 294 € 24.1300

24/09/2026 09:50:23 958 € 24.1300 24/09/2026 09:50:23 928 € 24.1300 24/09/2026 09:50:23 1,348 € 24.1250 24/09/2026 09:51:52 1,120 € 24.1300 24/09/2026 09:51:52 1,046 € 24.1300 24/09/2026 09:54:03 1,015 € 24.1300 24/09/2026 09:54:03 1,303 € 24.1300 24/09/2026 09:54:04 1,027 € 24.1250 24/09/2026 09:54:04 1,211 € 24.1250 24/09/2026 09:54:04 1,349 € 24.1250 24/09/2026 09:54:04 1,215 € 24.1250 24/09/2026 09:54:04 52 € 24.1250 24/09/2026 09:54:04 289 € 24.1200 24/09/2026 09:54:04 483 € 24.1200 24/09/2026 09:54:04 58 € 24.1200 24/09/2026 09:54:57 1,111 € 24.1100 24/09/2026 09:56:46 109 € 24.1300 24/09/2026 09:56:46 1,061 € 24.1300 24/09/2026 09:57:57 1,007 € 24.1200 24/09/2026 10:00:22 171 € 24.1200 24/09/2026 10:01:24 881 € 24.1350 24/09/2026 10:01:46 1,095 € 24.1250 24/09/2026 10:01:46 984 € 24.1250 24/09/2026 10:01:46 1,600 € 24.1250 24/09/2026 10:01:51 536 € 24.1200 24/09/2026 10:01:51 547 € 24.1200 24/09/2026 10:01:51 10 € 24.1200 24/09/2026 10:01:51 10 € 24.1200 24/09/2026 10:03:32 244 € 24.1200 24/09/2026 10:03:32 244 € 24.1200 24/09/2026 10:03:32 242 € 24.1200 24/09/2026 10:03:33 243 € 24.1200 24/09/2026 10:03:33 583 € 24.1200 24/09/2026 10:03:33 624 € 24.1200 24/09/2026 10:03:34 54 € 24.1200 24/09/2026 10:03:34 1,098 € 24.1200 24/09/2026 10:03:34 346 € 24.1200 24/09/2026 10:05:49 1,132 € 24.1450 24/09/2026 10:05:49 4,603 € 24.1450 24/09/2026 10:05:49 794 € 24.1450 24/09/2026 10:06:06 298 € 24.1400 24/09/2026 10:06:06 773 € 24.1400 24/09/2026 10:08:10 727 € 24.1400 24/09/2026 10:08:10 269 € 24.1400 24/09/2026 10:08:58 1,152 € 24.1400 24/09/2026 10:09:30 409 € 24.1300 24/09/2026 10:10:19 1,057 € 24.1350 24/09/2026 10:10:19 2,022 € 24.1400 24/09/2026 10:10:19 856 € 24.1350

24/09/2026 10:10:19 438 € 24.1350 24/09/2026 10:11:30 1,032 € 24.1350 24/09/2026 10:12:44 978 € 24.1650 24/09/2026 10:14:02 1,037 € 24.1650 24/09/2026 10:15:05 95 € 24.1950 24/09/2026 10:15:05 94 € 24.1950 24/09/2026 10:15:05 1,500 € 24.1950 24/09/2026 10:16:38 1,037 € 24.2000 24/09/2026 10:16:39 562 € 24.1950 24/09/2026 10:16:39 517 € 24.1950 24/09/2026 10:17:06 3,295 € 24.2000 24/09/2026 10:18:40 134 € 24.2050 24/09/2026 10:18:41 624 € 24.2050 24/09/2026 10:19:08 222 € 24.2050 24/09/2026 10:19:26 16 € 24.2000 24/09/2026 10:19:26 494 € 24.2000 24/09/2026 10:19:26 569 € 24.2000 24/09/2026 10:19:39 415 € 24.2100 24/09/2026 10:20:06 1,835 € 24.2250 24/09/2026 10:20:06 173 € 24.2200 24/09/2026 10:21:15 83 € 24.2350 24/09/2026 10:21:22 881 € 24.2350 24/09/2026 10:21:25 624 € 24.2350 24/09/2026 10:21:26 406 € 24.2350 24/09/2026 10:22:20 723 € 24.2300 24/09/2026 10:22:20 1,067 € 24.2300 24/09/2026 10:22:21 21 € 24.2250 24/09/2026 10:22:21 89 € 24.2250 24/09/2026 10:22:21 1,334 € 24.2250 24/09/2026 10:22:21 272 € 24.2250 24/09/2026 10:23:18 624 € 24.2250 24/09/2026 10:24:59 1,100 € 24.2200 24/09/2026 10:25:56 624 € 24.2250 24/09/2026 10:25:56 416 € 24.2250 24/09/2026 10:26:11 624 € 24.2200 24/09/2026 10:26:11 1,380 € 24.2200 24/09/2026 10:28:59 1,027 € 24.2600 24/09/2026 10:29:01 367 € 24.2600 24/09/2026 10:29:01 249 € 24.2600 24/09/2026 10:29:01 506 € 24.2600 24/09/2026 10:29:31 402 € 24.2550 24/09/2026 10:29:31 588 € 24.2550 24/09/2026 10:29:31 1,267 € 24.2550 24/09/2026 10:29:49 674 € 24.2600 24/09/2026 10:30:18 1,011 € 24.2500 24/09/2026 10:30:18 1,799 € 24.2500 24/09/2026 10:32:00 1,054 € 24.2400 24/09/2026 10:33:25 1,195 € 24.2150 24/09/2026 10:34:05 857 € 24.2150

24/09/2026 10:34:05 111 € 24.2150 24/09/2026 10:34:05 73 € 24.2150 24/09/2026 10:34:32 1,000 € 24.2200 24/09/2026 10:35:19 467 € 24.2250 24/09/2026 10:35:20 264 € 24.2250 24/09/2026 10:35:20 221 € 24.2250 24/09/2026 10:36:33 209 € 24.2450 24/09/2026 10:36:33 1,278 € 24.2450 24/09/2026 10:38:46 724 € 24.2550 24/09/2026 10:38:46 2,186 € 24.2550 24/09/2026 10:38:46 1,524 € 24.2550 24/09/2026 10:38:50 175 € 24.2500 24/09/2026 10:38:50 872 € 24.2500 24/09/2026 10:39:52 372 € 24.2700 24/09/2026 10:39:52 624 € 24.2700 24/09/2026 10:39:54 112 € 24.2700 24/09/2026 10:39:54 1,036 € 24.2700 24/09/2026 10:41:16 1,061 € 24.2700 24/09/2026 10:42:17 624 € 24.2650 24/09/2026 10:42:17 462 € 24.2650 24/09/2026 10:43:55 180 € 24.2500 24/09/2026 10:43:55 442 € 24.2500 24/09/2026 10:43:55 352 € 24.2500 24/09/2026 10:44:18 514 € 24.2450 24/09/2026 10:45:02 724 € 24.2500 24/09/2026 10:45:02 499 € 24.2500 24/09/2026 10:46:39 822 € 24.2550 24/09/2026 10:46:39 345 € 24.2550 24/09/2026 10:46:54 500 € 24.2500 24/09/2026 10:47:20 421 € 24.2500 24/09/2026 10:47:21 235 € 24.2500 24/09/2026 10:47:21 1,562 € 24.2500 24/09/2026 10:49:05 1,038 € 24.2400 24/09/2026 10:49:05 125 € 24.2400 24/09/2026 10:49:53 624 € 24.2450 24/09/2026 10:49:53 843 € 24.2450 24/09/2026 10:50:45 654 € 24.2500 24/09/2026 10:50:49 456 € 24.2500 24/09/2026 10:50:49 1,405 € 24.2500 24/09/2026 10:51:59 103 € 24.2450 24/09/2026 10:53:10 252 € 24.2600 24/09/2026 10:53:25 1,020 € 24.2600 24/09/2026 10:53:25 183 € 24.2600 24/09/2026 10:53:25 1,095 € 24.2600 24/09/2026 10:54:33 25 € 24.2650 24/09/2026 10:54:33 854 € 24.2650 24/09/2026 10:54:33 287 € 24.2650 24/09/2026 10:54:46 952 € 24.2600 24/09/2026 10:55:20 2,715 € 24.2700

24/09/2026 10:56:19 1,147 € 24.2750 24/09/2026 10:58:19 994 € 24.2750 24/09/2026 10:58:19 1,564 € 24.2750 24/09/2026 11:01:17 673 € 24.2750 24/09/2026 11:01:17 397 € 24.2750 24/09/2026 11:01:17 1,572 € 24.2750 24/09/2026 11:01:17 20 € 24.2750 24/09/2026 11:01:17 701 € 24.2750 24/09/2026 11:01:17 1,886 € 24.2750 24/09/2026 11:01:17 721 € 24.2750 24/09/2026 11:01:17 2 € 24.2750 24/09/2026 11:01:18 95 € 24.2700 24/09/2026 11:01:22 1,134 € 24.2700 24/09/2026 11:01:22 1,527 € 24.2650 24/09/2026 11:03:46 998 € 24.2650 24/09/2026 11:04:20 1,099 € 24.2600 24/09/2026 11:05:33 1,033 € 24.2500 24/09/2026 11:06:15 925 € 24.2350 24/09/2026 11:06:15 1,488 € 24.2350 24/09/2026 11:07:52 251 € 24.2450 24/09/2026 11:07:52 703 € 24.2450 24/09/2026 11:11:17 1,041 € 24.2650 24/09/2026 11:11:17 1,331 € 24.2650 24/09/2026 11:11:47 1,032 € 24.2750 24/09/2026 11:13:38 200 € 24.2950 24/09/2026 11:14:03 878 € 24.2950 24/09/2026 11:14:10 880 € 24.2900 24/09/2026 11:14:52 162 € 24.2900 24/09/2026 11:15:40 1,083 € 24.2900 24/09/2026 11:15:40 748 € 24.2900 24/09/2026 11:15:40 1,985 € 24.2900 24/09/2026 11:15:41 1,005 € 24.2850 24/09/2026 11:17:18 817 € 24.2850 24/09/2026 11:17:18 330 € 24.2850 24/09/2026 11:18:20 479 € 24.2800 24/09/2026 11:18:22 374 € 24.2800 24/09/2026 11:18:22 122 € 24.2800 24/09/2026 11:20:32 624 € 24.2850 24/09/2026 11:20:32 397 € 24.2850 24/09/2026 11:22:01 962 € 24.2800 24/09/2026 11:22:40 752 € 24.2800 24/09/2026 11:22:40 2,221 € 24.2800 24/09/2026 11:24:20 599 € 24.2800 24/09/2026 11:24:24 547 € 24.2800 24/09/2026 11:25:05 960 € 24.2750 24/09/2026 11:25:05 1,314 € 24.2750 24/09/2026 11:26:26 900 € 24.2750 24/09/2026 11:26:29 1,012 € 24.2750 24/09/2026 11:29:00 100 € 24.2850

24/09/2026 11:29:49 631 € 24.2950 24/09/2026 11:29:51 250 € 24.2950 24/09/2026 11:30:00 946 € 24.2950 24/09/2026 11:30:07 209 € 24.2900 24/09/2026 11:30:09 990 € 24.2900 24/09/2026 11:30:09 938 € 24.2900 24/09/2026 11:31:25 1,586 € 24.3100 24/09/2026 11:32:27 1,006 € 24.3050 24/09/2026 11:32:51 1,094 € 24.3000 24/09/2026 11:35:12 421 € 24.2950 24/09/2026 11:35:33 51 € 24.2950 24/09/2026 11:35:40 991 € 24.2950 24/09/2026 11:35:56 624 € 24.2950 24/09/2026 11:35:57 421 € 24.2950 24/09/2026 11:35:57 203 € 24.2950 24/09/2026 11:36:17 710 € 24.2950 24/09/2026 11:37:18 683 € 24.2950 24/09/2026 11:37:20 68 € 24.2950 24/09/2026 11:37:20 264 € 24.2950 24/09/2026 11:37:20 44 € 24.2950 24/09/2026 11:39:15 603 € 24.2900 24/09/2026 11:40:37 275 € 24.2900 24/09/2026 11:40:37 487 € 24.2900 24/09/2026 11:40:37 300 € 24.2900 24/09/2026 11:42:02 894 € 24.3000 24/09/2026 11:42:02 1,057 € 24.3000 24/09/2026 11:43:01 315 € 24.3000 24/09/2026 11:43:01 742 € 24.3000 24/09/2026 11:43:01 1,685 € 24.3000 24/09/2026 11:43:03 1,074 € 24.3000 24/09/2026 11:43:21 1,167 € 24.2950 24/09/2026 11:45:46 466 € 24.2950 24/09/2026 11:45:47 657 € 24.2950 24/09/2026 11:45:47 723 € 24.2950 24/09/2026 11:45:47 24 € 24.2950 24/09/2026 11:45:47 747 € 24.2950 24/09/2026 11:45:47 871 € 24.2950 24/09/2026 11:47:21 958 € 24.2750 24/09/2026 11:48:10 360 € 24.2600 24/09/2026 11:48:10 75 € 24.2600 24/09/2026 11:48:10 124 € 24.2600 24/09/2026 11:48:10 672 € 24.2600 24/09/2026 11:51:05 67 € 24.2650 24/09/2026 11:51:13 100 € 24.2650 24/09/2026 11:51:26 182 € 24.2650 24/09/2026 11:51:42 624 € 24.2650 24/09/2026 11:51:42 127 € 24.2650 24/09/2026 11:51:42 846 € 24.2650 24/09/2026 11:51:42 421 € 24.2650

24/09/2026 11:51:52 72 € 24.2600 24/09/2026 11:51:52 686 € 24.2600 24/09/2026 11:51:52 230 € 24.2600 24/09/2026 11:51:52 302 € 24.2600 24/09/2026 11:51:52 624 € 24.2600 24/09/2026 11:53:19 1,156 € 24.2500 24/09/2026 11:53:19 796 € 24.2500 24/09/2026 11:53:19 906 € 24.2500 24/09/2026 11:53:19 1,097 € 24.2500 24/09/2026 11:53:19 1,109 € 24.2450 24/09/2026 11:54:49 1,004 € 24.2300 24/09/2026 11:58:26 1,125 € 24.2500 24/09/2026 11:59:02 1,154 € 24.2450 24/09/2026 12:01:16 961 € 24.2350 24/09/2026 12:01:44 422 € 24.2450 24/09/2026 12:01:44 826 € 24.2450 24/09/2026 12:04:08 353 € 24.2550 24/09/2026 12:04:08 624 € 24.2550 24/09/2026 12:04:08 37 € 24.2550 24/09/2026 12:04:08 279 € 24.2550 24/09/2026 12:04:08 137 € 24.2550 24/09/2026 12:04:08 532 € 24.2550 24/09/2026 12:04:08 399 € 24.2550 24/09/2026 12:04:08 785 € 24.2550 24/09/2026 12:04:08 494 € 24.2550 24/09/2026 12:04:09 890 € 24.2500 24/09/2026 12:04:10 180 € 24.2500 24/09/2026 12:04:10 805 € 24.2500 24/09/2026 12:04:10 444 € 24.2500 24/09/2026 12:06:33 1,109 € 24.2600 24/09/2026 12:09:02 693 € 24.2650 24/09/2026 12:09:02 345 € 24.2650 24/09/2026 12:09:02 1,086 € 24.2650 24/09/2026 12:09:02 231 € 24.2650 24/09/2026 12:09:02 996 € 24.2650 24/09/2026 12:10:15 30 € 24.2600 24/09/2026 12:10:15 592 € 24.2600 24/09/2026 12:10:15 135 € 24.2600 24/09/2026 12:10:15 634 € 24.2600 24/09/2026 12:10:15 1,462 € 24.2550 24/09/2026 12:10:15 1,396 € 24.2500 24/09/2026 12:10:33 822 € 24.2300 24/09/2026 12:10:33 396 € 24.2300 24/09/2026 12:12:14 184 € 24.2350 24/09/2026 12:12:19 46 € 24.2350 24/09/2026 12:12:25 367 € 24.2350 24/09/2026 12:12:25 429 € 24.2350 24/09/2026 12:13:49 125 € 24.2350 24/09/2026 12:14:20 600 € 24.2350

24/09/2026 12:15:58 35 € 24.2550 24/09/2026 12:15:58 507 € 24.2550 24/09/2026 12:15:58 580 € 24.2550 24/09/2026 12:16:50 1,050 € 24.2500 24/09/2026 12:20:00 832 € 24.2350 24/09/2026 12:20:00 313 € 24.2350 24/09/2026 12:20:54 424 € 24.2400 24/09/2026 12:21:09 74 € 24.2500 24/09/2026 12:21:18 324 € 24.2500 24/09/2026 12:21:19 82 € 24.2500 24/09/2026 12:21:24 142 € 24.2450 24/09/2026 12:21:31 969 € 24.2450 24/09/2026 12:22:24 1,094 € 24.2400 24/09/2026 12:22:24 811 € 24.2400 24/09/2026 12:22:24 309 € 24.2400 24/09/2026 12:24:02 203 € 24.2450 24/09/2026 12:24:02 2,352 € 24.2450 24/09/2026 12:24:06 332 € 24.2350 24/09/2026 12:24:06 759 € 24.2350 24/09/2026 12:25:44 305 € 24.2450 24/09/2026 12:27:24 97 € 24.2450 24/09/2026 12:27:54 922 € 24.2450 24/09/2026 12:28:28 39 € 24.2350 24/09/2026 12:28:28 374 € 24.2350 24/09/2026 12:28:28 708 € 24.2350 24/09/2026 12:28:28 118 € 24.2350 24/09/2026 12:28:28 655 € 24.2350 24/09/2026 12:28:28 216 € 24.2350 24/09/2026 12:28:28 773 € 24.2350 24/09/2026 12:28:28 1,050 € 24.2350 24/09/2026 12:28:29 427 € 24.2250 24/09/2026 12:28:29 1,268 € 24.2250 24/09/2026 12:30:43 132 € 24.2400 24/09/2026 12:30:43 252 € 24.2400 24/09/2026 12:30:43 374 € 24.2400 24/09/2026 12:30:43 381 € 24.2400 24/09/2026 12:32:48 1,037 € 24.2200 24/09/2026 12:35:47 996 € 24.2000 24/09/2026 12:36:25 780 € 24.1950 24/09/2026 12:36:34 125 € 24.1950 24/09/2026 12:37:16 100 € 24.1950 24/09/2026 12:38:20 956 € 24.1900 24/09/2026 12:38:20 90 € 24.1900 24/09/2026 12:38:20 121 € 24.1900 24/09/2026 12:38:20 1,230 € 24.1900 24/09/2026 12:39:51 96 € 24.2100 24/09/2026 12:39:51 374 € 24.2100 24/09/2026 12:39:51 826 € 24.2100 24/09/2026 12:43:13 797 € 24.2150

24/09/2026 12:43:14 105 € 24.2100 24/09/2026 12:43:49 157 € 24.2100 24/09/2026 12:43:49 99 € 24.2100 24/09/2026 12:43:49 180 € 24.2100 24/09/2026 12:43:49 744 € 24.2100 24/09/2026 12:43:49 437 € 24.2100 24/09/2026 12:43:49 570 € 24.2100 24/09/2026 12:44:28 1,133 € 24.2050 24/09/2026 12:44:28 918 € 24.2050 24/09/2026 12:44:28 305 € 24.2050 24/09/2026 12:46:17 988 € 24.2050 24/09/2026 12:47:24 479 € 24.2000 24/09/2026 12:47:24 118 € 24.2000 24/09/2026 12:47:24 368 € 24.2000 24/09/2026 12:47:24 365 € 24.1950 24/09/2026 12:48:24 1,369 € 24.2000 24/09/2026 12:48:34 983 € 24.1950 24/09/2026 12:49:12 1,315 € 24.1750 24/09/2026 12:50:54 637 € 24.1700 24/09/2026 12:51:01 405 € 24.1700 24/09/2026 12:53:02 88 € 24.1750 24/09/2026 12:53:02 902 € 24.1750 24/09/2026 12:54:25 658 € 24.1900 24/09/2026 12:55:49 896 € 24.2100 24/09/2026 12:55:49 896 € 24.2100 24/09/2026 12:55:49 825 € 24.2100 24/09/2026 12:55:49 71 € 24.2100 24/09/2026 12:55:49 303 € 24.2100 24/09/2026 12:55:50 125 € 24.2100 24/09/2026 12:55:50 11 € 24.2100 24/09/2026 12:57:46 1,167 € 24.2050 24/09/2026 12:57:49 208 € 24.2000 24/09/2026 12:57:50 823 € 24.2000 24/09/2026 12:57:50 107 € 24.2000 24/09/2026 12:59:15 1,023 € 24.1950 24/09/2026 13:02:40 896 € 24.2150 24/09/2026 13:02:40 121 € 24.2150 24/09/2026 13:02:40 407 € 24.2150 24/09/2026 13:02:40 1,061 € 24.2150 24/09/2026 13:02:44 1,127 € 24.2100 24/09/2026 13:02:44 44 € 24.2100 24/09/2026 13:05:02 1,606 € 24.2050 24/09/2026 13:05:11 128 € 24.2000 24/09/2026 13:05:14 250 € 24.2000 24/09/2026 13:05:40 629 € 24.2000 24/09/2026 13:05:40 1,552 € 24.2000 24/09/2026 13:07:28 46 € 24.1900 24/09/2026 13:09:39 1,132 € 24.2000 24/09/2026 13:11:11 1,031 € 24.2050

24/09/2026 13:11:11 620 € 24.2050 24/09/2026 13:11:11 374 € 24.2050 24/09/2026 13:11:11 164 € 24.2050 24/09/2026 13:11:11 166 € 24.2050 24/09/2026 13:11:11 462 € 24.2050 24/09/2026 13:11:18 362 € 24.2000 24/09/2026 13:11:18 629 € 24.2000 24/09/2026 13:11:18 94 € 24.2000 24/09/2026 13:11:19 51 € 24.2000 24/09/2026 13:14:01 1,083 € 24.2100 24/09/2026 13:14:01 100 € 24.2100 24/09/2026 13:14:01 449 € 24.2100 24/09/2026 13:14:01 1,431 € 24.2100 24/09/2026 13:14:02 289 € 24.2050 24/09/2026 13:14:02 166 € 24.2050 24/09/2026 13:14:02 374 € 24.2050 24/09/2026 13:14:02 241 € 24.2050 24/09/2026 13:15:46 1,153 € 24.2150 24/09/2026 13:15:49 743 € 24.2100 24/09/2026 13:15:49 322 € 24.2100 24/09/2026 13:15:49 959 € 24.2050 24/09/2026 13:15:49 59 € 24.2050 24/09/2026 13:20:29 9 € 24.2150 24/09/2026 13:20:30 1,040 € 24.2150 24/09/2026 13:20:30 1,105 € 24.2100 24/09/2026 13:20:30 1,160 € 24.2100 24/09/2026 13:20:31 795 € 24.2050 24/09/2026 13:22:39 461 € 24.1800 24/09/2026 13:22:40 672 € 24.1800 24/09/2026 13:24:51 1,001 € 24.1700 24/09/2026 13:27:46 1,070 € 24.1850 24/09/2026 13:27:46 968 € 24.1800 24/09/2026 13:27:46 1,124 € 24.1850 24/09/2026 13:31:30 945 € 24.1950 24/09/2026 13:31:36 813 € 24.1950 24/09/2026 13:31:36 214 € 24.1950 24/09/2026 13:35:50 51 € 24.2000 24/09/2026 13:35:50 206 € 24.2000 24/09/2026 13:36:11 1 € 24.1950 24/09/2026 13:37:59 1,129 € 24.2050 24/09/2026 13:37:59 801 € 24.2050 24/09/2026 13:37:59 20 € 24.2050 24/09/2026 13:37:59 771 € 24.2050 24/09/2026 13:37:59 231 € 24.2050 24/09/2026 13:37:59 374 € 24.2050 24/09/2026 13:37:59 205 € 24.2050 24/09/2026 13:39:34 1,115 € 24.2050 24/09/2026 13:39:39 141 € 24.2000 24/09/2026 13:41:58 132 € 24.2100

24/09/2026 13:41:58 21 € 24.2100 24/09/2026 13:41:58 886 € 24.2100 24/09/2026 13:41:58 910 € 24.2100 24/09/2026 13:42:11 1,163 € 24.2050 24/09/2026 13:42:11 193 € 24.2050 24/09/2026 13:42:11 25 € 24.2050 24/09/2026 13:42:11 260 € 24.2050 24/09/2026 13:42:11 269 € 24.2050 24/09/2026 13:42:11 1,660 € 24.2050 24/09/2026 13:43:39 1 € 24.2050 24/09/2026 13:44:26 350 € 24.2150 24/09/2026 13:44:26 827 € 24.2150 24/09/2026 13:44:49 125 € 24.2100 24/09/2026 13:47:33 216 € 24.2250 24/09/2026 13:47:33 763 € 24.2250 24/09/2026 13:47:33 1,667 € 24.2250 24/09/2026 13:48:02 822 € 24.2200 24/09/2026 13:48:03 247 € 24.2200 24/09/2026 13:50:42 1,090 € 24.2000 24/09/2026 13:50:42 1,740 € 24.2000 24/09/2026 13:50:42 183 € 24.2000 24/09/2026 13:50:44 1,025 € 24.1950 24/09/2026 13:52:42 1,104 € 24.1900 24/09/2026 13:55:25 549 € 24.1850 24/09/2026 13:55:25 575 € 24.1850 24/09/2026 13:55:25 311 € 24.1850 24/09/2026 13:55:25 784 € 24.1850 24/09/2026 13:56:53 1,029 € 24.1800 24/09/2026 13:56:53 97 € 24.1800 24/09/2026 13:56:53 41 € 24.1800 24/09/2026 13:57:44 1,269 € 24.1850 24/09/2026 13:58:49 62 € 24.1750 24/09/2026 13:58:54 1 € 24.1750 24/09/2026 13:59:26 1,108 € 24.1750 24/09/2026 13:59:59 487 € 24.1550 24/09/2026 13:59:59 929 € 24.1550 24/09/2026 14:02:04 22 € 24.1650 24/09/2026 14:02:48 162 € 24.1650 24/09/2026 14:02:48 187 € 24.1650 24/09/2026 14:02:48 299 € 24.1650 24/09/2026 14:02:48 162 € 24.1650 24/09/2026 14:02:48 150 € 24.1650 24/09/2026 14:02:48 139 € 24.1650 24/09/2026 14:02:48 1,091 € 24.1650 24/09/2026 14:02:48 98 € 24.1600 24/09/2026 14:02:48 1,042 € 24.1600 24/09/2026 14:02:48 1,071 € 24.1600 24/09/2026 14:02:48 21 € 24.1600 24/09/2026 14:02:50 123 € 24.1550

24/09/2026 14:02:50 158 € 24.1550 24/09/2026 14:02:50 398 € 24.1550 24/09/2026 14:02:50 380 € 24.1550 24/09/2026 14:05:13 130 € 24.1650 24/09/2026 14:05:19 52 € 24.1650 24/09/2026 14:05:24 2 € 24.1650 24/09/2026 14:05:37 431 € 24.1650 24/09/2026 14:05:39 108 € 24.1650 24/09/2026 14:05:42 433 € 24.1650 24/09/2026 14:07:01 1,053 € 24.1500 24/09/2026 14:09:39 975 € 24.1550 24/09/2026 14:10:55 1,050 € 24.1550 24/09/2026 14:12:19 1,123 € 24.1650 24/09/2026 14:12:19 577 € 24.1650 24/09/2026 14:12:19 1,338 € 24.1650 24/09/2026 14:16:49 1,172 € 24.1850 24/09/2026 14:16:49 16 € 24.1850 24/09/2026 14:16:49 483 € 24.1850 24/09/2026 14:16:49 695 € 24.1850 24/09/2026 14:19:45 1,127 € 24.2000 24/09/2026 14:19:45 1,301 € 24.2000 24/09/2026 14:19:52 1,088 € 24.1950 24/09/2026 14:22:56 700 € 24.2200 24/09/2026 14:22:56 153 € 24.2200 24/09/2026 14:24:37 2 € 24.2200 24/09/2026 14:24:37 10 € 24.2200 24/09/2026 14:24:47 1,287 € 24.2200 24/09/2026 14:24:47 427 € 24.2200 24/09/2026 14:24:47 695 € 24.2200 24/09/2026 14:24:47 98 € 24.2200 24/09/2026 14:24:47 508 € 24.2200 24/09/2026 14:24:47 289 € 24.2200 24/09/2026 14:24:47 606 € 24.2200 24/09/2026 14:24:47 108 € 24.2200 24/09/2026 14:24:49 695 € 24.2150 24/09/2026 14:25:17 1,073 € 24.2150 24/09/2026 14:27:01 50 € 24.2100 24/09/2026 14:27:15 1,961 € 24.2100 24/09/2026 14:27:51 1,175 € 24.2050 24/09/2026 14:29:54 1 € 24.2050 24/09/2026 14:30:39 690 € 24.2100 24/09/2026 14:30:39 289 € 24.2100 24/09/2026 14:30:39 975 € 24.2100 24/09/2026 14:33:29 17 € 24.2150 24/09/2026 14:34:22 22 € 24.2200 24/09/2026 14:34:22 527 € 24.2200 24/09/2026 14:34:22 360 € 24.2200 24/09/2026 14:34:24 227 € 24.2200 24/09/2026 14:34:31 153 € 24.2200

24/09/2026 14:34:31 683 € 24.2200 24/09/2026 14:34:31 365 € 24.2200 24/09/2026 14:34:31 203 € 24.2200 24/09/2026 14:34:31 428 € 24.2200 24/09/2026 14:34:31 887 € 24.2200 24/09/2026 14:34:31 365 € 24.2200 24/09/2026 14:34:31 374 € 24.2200 24/09/2026 14:34:31 513 € 24.2200 24/09/2026 14:34:31 1,177 € 24.2200 24/09/2026 14:34:31 513 € 24.2200 24/09/2026 14:34:31 231 € 24.2200 24/09/2026 14:34:54 1,345 € 24.2150 24/09/2026 14:36:53 275 € 24.2150 24/09/2026 14:37:19 762 € 24.2150 24/09/2026 14:40:01 1,266 € 24.2350 24/09/2026 14:40:05 17 € 24.2300 24/09/2026 14:42:07 1,215 € 24.2350 24/09/2026 14:42:07 735 € 24.2350 24/09/2026 14:42:09 334 € 24.2350 24/09/2026 14:42:20 303 € 24.2350 24/09/2026 14:42:20 1,028 € 24.2350 24/09/2026 14:42:24 1,056 € 24.2300 24/09/2026 14:42:24 1,152 € 24.2300 24/09/2026 14:42:24 54 € 24.2300 24/09/2026 14:42:24 208 € 24.2300 24/09/2026 14:42:24 1,206 € 24.2300 24/09/2026 14:42:24 437 € 24.2300 24/09/2026 14:43:50 128 € 24.2300 24/09/2026 14:44:00 814 € 24.2300 24/09/2026 14:44:00 73 € 24.2300 24/09/2026 14:45:00 500 € 24.2250 24/09/2026 14:46:51 736 € 24.2350 24/09/2026 14:46:51 137 € 24.2350 24/09/2026 14:46:51 259 € 24.2350 24/09/2026 14:46:54 300 € 24.2300 24/09/2026 14:48:26 950 € 24.2400 24/09/2026 14:49:15 1,298 € 24.2450 24/09/2026 14:49:25 1,139 € 24.2450 24/09/2026 14:51:21 957 € 24.2500 24/09/2026 14:51:21 1,342 € 24.2500 24/09/2026 14:52:50 1,051 € 24.2500 24/09/2026 14:52:54 96 € 24.2450 24/09/2026 14:53:50 188 € 24.2400 24/09/2026 14:53:50 307 € 24.2400 24/09/2026 14:53:50 316 € 24.2400 24/09/2026 14:53:50 495 € 24.2400 24/09/2026 14:54:26 1,126 € 24.2400 24/09/2026 14:55:08 1,021 € 24.2350 24/09/2026 14:55:08 1,224 € 24.2350

24/09/2026 14:55:08 17 € 24.2350 24/09/2026 14:55:58 1,509 € 24.2350 24/09/2026 14:57:55 1,006 € 24.2400 24/09/2026 15:00:05 696 € 24.2750 24/09/2026 15:00:05 140 € 24.2750 24/09/2026 15:00:05 700 € 24.2750 24/09/2026 15:00:05 836 € 24.2750 24/09/2026 15:00:05 2,786 € 24.2750 24/09/2026 15:00:05 697 € 24.2750 24/09/2026 15:00:34 285 € 24.2700 24/09/2026 15:00:34 819 € 24.2700 24/09/2026 15:00:34 1,149 € 24.2700 24/09/2026 15:00:34 1,146 € 24.2650 24/09/2026 15:01:53 761 € 24.2500 24/09/2026 15:01:53 381 € 24.2500 24/09/2026 15:04:11 1,056 € 24.2650 24/09/2026 15:04:51 1,016 € 24.2600 24/09/2026 15:05:49 975 € 24.2600 24/09/2026 15:05:49 1,801 € 24.2600 24/09/2026 15:05:49 294 € 24.2550 24/09/2026 15:05:49 1,555 € 24.2550 24/09/2026 15:05:49 719 € 24.2550 24/09/2026 15:05:49 328 € 24.2550 24/09/2026 15:05:49 556 € 24.2550 24/09/2026 15:09:44 1,016 € 24.2700 24/09/2026 15:09:49 1,160 € 24.2650 24/09/2026 15:11:21 974 € 24.2600 24/09/2026 15:13:32 1,037 € 24.2700 24/09/2026 15:13:32 1,295 € 24.2700 24/09/2026 15:13:44 375 € 24.2650 24/09/2026 15:13:59 10 € 24.2650 24/09/2026 15:14:52 100 € 24.2750 24/09/2026 15:16:54 992 € 24.2950 24/09/2026 15:16:54 1,168 € 24.2950 24/09/2026 15:16:54 1,350 € 24.2900 24/09/2026 15:16:54 1,302 € 24.2900 24/09/2026 15:16:54 1,363 € 24.2950 24/09/2026 15:18:47 1,089 € 24.2950 24/09/2026 15:19:21 270 € 24.2900 24/09/2026 15:19:21 775 € 24.2900 24/09/2026 15:21:06 1,054 € 24.2850 24/09/2026 15:22:03 1,250 € 24.2950 24/09/2026 15:22:04 312 € 24.2950 24/09/2026 15:22:13 1,074 € 24.2950 24/09/2026 15:22:13 1,702 € 24.2900 24/09/2026 15:23:23 953 € 24.3000 24/09/2026 15:26:31 1,037 € 24.2900 24/09/2026 15:26:31 140 € 24.2900 24/09/2026 15:26:31 719 € 24.2900

24/09/2026 15:26:31 140 € 24.2900 24/09/2026 15:26:31 69 € 24.2900 24/09/2026 15:26:31 790 € 24.2900 24/09/2026 15:26:31 158 € 24.2900 24/09/2026 15:27:59 123 € 24.3000 24/09/2026 15:28:00 788 € 24.3000 24/09/2026 15:28:00 421 € 24.3000 24/09/2026 15:28:01 1,104 € 24.2950 24/09/2026 15:28:01 86 € 24.2950 24/09/2026 15:28:04 198 € 24.2900 24/09/2026 15:28:19 7 € 24.2900 24/09/2026 15:28:43 1,760 € 24.2950 24/09/2026 15:28:44 557 € 24.2900 24/09/2026 15:28:44 496 € 24.2900 24/09/2026 15:29:14 5 € 24.2900 24/09/2026 15:29:44 187 € 24.2900 24/09/2026 15:30:04 1,155 € 24.2950 24/09/2026 15:30:04 1,062 € 24.2900 24/09/2026 15:30:08 1,845 € 24.2850 24/09/2026 15:30:08 485 € 24.2800 24/09/2026 15:30:08 1,220 € 24.2800 24/09/2026 15:30:08 236 € 24.2800 24/09/2026 15:30:29 824 € 24.2950 24/09/2026 15:30:29 1,640 € 24.2900 24/09/2026 15:30:29 323 € 24.2900 24/09/2026 15:30:31 1,019 € 24.2800 24/09/2026 15:31:19 821 € 24.2800 24/09/2026 15:31:19 142 € 24.2800 24/09/2026 15:32:01 1,085 € 24.2750 24/09/2026 15:32:40 1,157 € 24.2800 24/09/2026 15:33:37 1,021 € 24.3050 24/09/2026 15:33:37 107 € 24.3050 24/09/2026 15:33:37 20 € 24.3050 24/09/2026 15:33:47 984 € 24.3000 24/09/2026 15:34:15 820 € 24.2900 24/09/2026 15:34:15 134 € 24.2900 24/09/2026 15:35:30 334 € 24.2950 24/09/2026 15:35:30 731 € 24.2950 24/09/2026 15:37:09 1,171 € 24.3300 24/09/2026 15:37:38 1,100 € 24.3350 24/09/2026 15:37:51 1,105 € 24.3300 24/09/2026 15:37:51 1,087 € 24.3300 24/09/2026 15:37:51 751 € 24.3300 24/09/2026 15:37:52 72 € 24.3300 24/09/2026 15:37:52 198 € 24.3300 24/09/2026 15:37:52 199 € 24.3300 24/09/2026 15:37:52 147 € 24.3300 24/09/2026 15:37:54 253 € 24.3250 24/09/2026 15:37:54 780 € 24.3250

24/09/2026 15:37:54 2,025 € 24.3250 24/09/2026 15:37:54 1,033 € 24.3250 24/09/2026 15:37:54 364 € 24.3250 24/09/2026 15:37:54 1,005 € 24.3200 24/09/2026 15:37:54 35 € 24.3200 24/09/2026 15:37:54 1,040 € 24.3200 24/09/2026 15:37:54 8 € 24.3200 24/09/2026 15:38:31 1,095 € 24.3100 24/09/2026 15:40:08 1,157 € 24.3500 24/09/2026 15:40:10 1,179 € 24.3450 24/09/2026 15:40:54 1,173 € 24.3350 24/09/2026 15:43:09 1,092 € 24.3300 24/09/2026 15:44:54 1,752 € 24.3350 24/09/2026 15:44:54 609 € 24.3350 24/09/2026 15:44:54 833 € 24.3350 24/09/2026 15:44:55 82 € 24.3300 24/09/2026 15:45:00 1,000 € 24.3300 24/09/2026 15:45:09 41 € 24.3300 24/09/2026 15:45:09 1,014 € 24.3300 24/09/2026 15:45:34 819 € 24.3400 24/09/2026 15:45:34 1,753 € 24.3400 24/09/2026 15:46:25 225 € 24.3300 24/09/2026 15:46:39 34 € 24.3300 24/09/2026 15:46:44 4 € 24.3300 24/09/2026 15:47:09 247 € 24.3300 24/09/2026 15:48:15 1,177 € 24.3450 24/09/2026 15:48:15 786 € 24.3450 24/09/2026 15:48:15 196 € 24.3450 24/09/2026 15:48:15 1,321 € 24.3450 24/09/2026 15:48:34 49 € 24.3400 24/09/2026 15:49:11 1,199 € 24.3500 24/09/2026 15:49:14 508 € 24.3450 24/09/2026 15:49:18 498 € 24.3450 24/09/2026 15:49:18 1,095 € 24.3450 24/09/2026 15:49:54 321 € 24.3350 24/09/2026 15:50:09 227 € 24.3350 24/09/2026 15:50:11 250 € 24.3350 24/09/2026 15:50:11 661 € 24.3350 24/09/2026 15:50:37 46 € 24.3350 24/09/2026 15:50:53 992 € 24.3250 24/09/2026 15:51:50 1,298 € 24.3350 24/09/2026 15:51:50 1,243 € 24.3350 24/09/2026 15:51:54 1,005 € 24.3300 24/09/2026 15:52:25 1,174 € 24.3200 24/09/2026 15:53:43 12 € 24.3000 24/09/2026 15:53:43 1,257 € 24.3000 24/09/2026 15:53:43 27 € 24.3000 24/09/2026 15:53:49 535 € 24.2900 24/09/2026 15:53:49 446 € 24.2900

24/09/2026 15:54:19 1,189 € 24.3050 24/09/2026 15:54:37 1,074 € 24.3050 24/09/2026 15:55:29 253 € 24.2850 24/09/2026 15:55:29 120 € 24.2850 24/09/2026 15:55:29 356 € 24.2850 24/09/2026 15:55:29 253 € 24.2850 24/09/2026 15:56:13 1,267 € 24.2850 24/09/2026 15:57:17 1,138 € 24.2850 24/09/2026 15:57:47 1,074 € 24.2850 24/09/2026 15:57:48 1,026 € 24.2800 24/09/2026 15:57:48 121 € 24.2800 24/09/2026 15:58:39 738 € 24.2850 24/09/2026 15:58:39 1,229 € 24.2850 24/09/2026 15:59:08 489 € 24.2800 24/09/2026 15:59:09 125 € 24.2800 24/09/2026 15:59:13 501 € 24.2800 24/09/2026 16:00:07 840 € 24.2700 24/09/2026 16:00:09 282 € 24.2700 24/09/2026 16:00:28 1,162 € 24.2750 24/09/2026 16:00:28 99 € 24.2750 24/09/2026 16:00:28 17 € 24.2750 24/09/2026 16:00:33 1,030 € 24.2700 24/09/2026 16:01:19 2,115 € 24.2850 24/09/2026 16:01:19 22 € 24.2850 24/09/2026 16:01:24 1,090 € 24.2800 24/09/2026 16:01:39 46 € 24.2800 24/09/2026 16:01:50 10 € 24.2800 24/09/2026 16:03:29 15 € 24.3100 24/09/2026 16:03:29 1,150 € 24.3100 24/09/2026 16:03:32 1,063 € 24.3050 24/09/2026 16:03:47 754 € 24.3000 24/09/2026 16:03:47 754 € 24.3000 24/09/2026 16:03:47 208 € 24.3000 24/09/2026 16:03:47 537 € 24.3000 24/09/2026 16:06:29 1,112 € 24.3250 24/09/2026 16:06:29 770 € 24.3250 24/09/2026 16:06:29 770 € 24.3250 24/09/2026 16:06:29 192 € 24.3250 24/09/2026 16:06:29 619 € 24.3250 24/09/2026 16:06:29 1,212 € 24.3250 24/09/2026 16:08:13 747 € 24.3150 24/09/2026 16:08:13 124 € 24.3150 24/09/2026 16:08:13 255 € 24.3150 24/09/2026 16:08:20 1,171 € 24.3100 24/09/2026 16:08:20 1,229 € 24.3100 24/09/2026 16:10:29 13 € 24.3100 24/09/2026 16:10:29 374 € 24.3100 24/09/2026 16:10:29 660 € 24.3100 24/09/2026 16:10:52 820 € 24.3150

24/09/2026 16:12:09 1,214 € 24.3300 24/09/2026 16:12:09 1,406 € 24.3350 24/09/2026 16:12:09 1,348 € 24.3300 24/09/2026 16:13:06 529 € 24.3350 24/09/2026 16:13:09 332 € 24.3350 24/09/2026 16:13:14 1 € 24.3350 24/09/2026 16:13:29 167 € 24.3350 24/09/2026 16:13:29 488 € 24.3350 24/09/2026 16:14:03 1,040 € 24.3450 24/09/2026 16:14:03 1,626 € 24.3450 24/09/2026 16:15:12 1,171 € 24.3400 24/09/2026 16:15:14 308 € 24.3350 24/09/2026 16:15:17 748 € 24.3350 24/09/2026 16:15:19 12 € 24.3350 24/09/2026 16:16:45 1,172 € 24.3500 24/09/2026 16:16:45 331 € 24.3550 24/09/2026 16:16:45 1,047 € 24.3550 24/09/2026 16:16:45 1,411 € 24.3550 24/09/2026 16:16:45 1,420 € 24.3500 24/09/2026 16:17:54 254 € 24.3550 24/09/2026 16:17:54 888 € 24.3550 24/09/2026 16:17:54 254 € 24.3550 24/09/2026 16:17:55 794 € 24.3500 24/09/2026 16:18:56 1,146 € 24.3550 24/09/2026 16:20:24 986 € 24.3700 24/09/2026 16:21:17 433 € 24.3700 24/09/2026 16:21:18 77 € 24.3700 24/09/2026 16:21:19 307 € 24.3700 24/09/2026 16:21:24 301 € 24.3700 24/09/2026 16:21:54 45 € 24.3650 24/09/2026 16:22:27 313 € 24.3700 24/09/2026 16:22:27 576 € 24.3700 24/09/2026 16:22:27 743 € 24.3700 24/09/2026 16:22:27 889 € 24.3700 24/09/2026 16:22:27 430 € 24.3700 24/09/2026 16:22:27 889 € 24.3700 24/09/2026 16:22:27 430 € 24.3700 24/09/2026 16:22:27 889 € 24.3700 24/09/2026 16:22:27 430 € 24.3700 24/09/2026 16:22:27 110 € 24.3700 24/09/2026 16:22:29 792 € 24.3650 24/09/2026 16:23:26 1,025 € 24.3700 24/09/2026 16:24:58 818 € 24.3750 24/09/2026 16:24:58 203 € 24.3750 24/09/2026 16:24:59 262 € 24.3700 24/09/2026 16:26:14 75 € 24.3700 24/09/2026 16:26:29 598 € 24.3700 24/09/2026 16:27:19 73 € 24.3800 24/09/2026 16:27:32 700 € 24.3800

24/09/2026 16:27:32 215 € 24.3800 24/09/2026 16:27:34 1,023 € 24.3750 24/09/2026 16:27:34 1,325 € 24.3750 24/09/2026 16:30:01 853 € 24.3800 24/09/2026 16:30:31 639 € 24.3850 24/09/2026 16:30:31 700 € 24.3850 24/09/2026 16:30:35 313 € 24.3800 24/09/2026 16:30:55 1,003 € 24.3800 24/09/2026 16:30:55 765 € 24.3750 24/09/2026 16:30:55 228 € 24.3750 24/09/2026 16:30:55 1,162 € 24.3800 24/09/2026 16:30:55 1,722 € 24.3750 24/09/2026 16:30:55 1,382 € 24.3750 24/09/2026 16:30:55 1,458 € 24.3700 24/09/2026 16:32:10 1,117 € 24.3550 24/09/2026 16:33:44 1,088 € 24.3700 24/09/2026 16:34:35 1,002 € 24.3650 24/09/2026 16:35:33 30 € 24.3650 24/09/2026 16:35:33 187 € 24.3650 24/09/2026 16:35:33 518 € 24.3650 24/09/2026 16:35:33 217 € 24.3650 24/09/2026 16:36:06 922 € 24.3700 24/09/2026 16:36:17 653 € 24.3650 24/09/2026 16:36:20 368 € 24.3650 24/09/2026 16:37:52 1,111 € 24.3600 24/09/2026 16:39:21 797 € 24.3750 24/09/2026 16:39:21 374 € 24.3750 24/09/2026 16:39:29 979 € 24.3700 24/09/2026 16:40:05 711 € 24.3750 24/09/2026 16:40:15 312 € 24.3750 24/09/2026 16:40:36 1,895 € 24.3850 24/09/2026 16:41:07 946 € 24.3800 24/09/2026 16:42:26 434 € 24.3650 24/09/2026 16:42:33 987 € 24.3700 24/09/2026 16:42:33 694 € 24.3700 24/09/2026 16:42:40 284 € 24.3650 24/09/2026 16:42:50 818 € 24.3650 24/09/2026 16:42:50 43 € 24.3650 24/09/2026 16:42:58 397 € 24.3650 24/09/2026 16:42:58 2,818 € 24.3650 24/09/2026 16:43:55 88 € 24.3600 24/09/2026 16:43:59 1,019 € 24.3600 24/09/2026 16:44:50 122 € 24.3550 24/09/2026 16:45:40 899 € 24.3550 24/09/2026 16:46:03 147 € 24.3450 24/09/2026 16:46:05 643 € 24.3450 24/09/2026 16:46:34 377 € 24.3450 24/09/2026 16:47:37 1,027 € 24.3300 24/09/2026 16:47:37 990 € 24.3250

24/09/2026 16:47:37 990 € 24.3250 24/09/2026 16:47:37 988 € 24.3250 24/09/2026 16:47:39 250 € 24.3200 24/09/2026 16:47:40 1,550 € 24.3200 24/09/2026 16:48:41 991 € 24.3200 24/09/2026 16:49:36 820 € 24.3100 24/09/2026 16:49:40 262 € 24.3100 24/09/2026 16:50:04 557 € 24.3050 24/09/2026 16:50:04 422 € 24.3050 24/09/2026 16:50:04 471 € 24.3050 24/09/2026 16:50:04 124 € 24.3050 24/09/2026 16:50:04 40 € 24.3050 24/09/2026 16:50:04 281 € 24.3050 24/09/2026 16:50:04 966 € 24.3000 24/09/2026 16:50:04 503 € 24.3000 24/09/2026 16:50:04 476 € 24.3000 24/09/2026 16:51:52 228 € 24.3000 24/09/2026 16:51:52 809 € 24.3000 24/09/2026 16:53:00 970 € 24.2800 24/09/2026 16:53:00 150 € 24.2800 24/09/2026 16:56:54 1,557 € 24.3000 24/09/2026 16:56:54 1,471 € 24.3000 24/09/2026 16:56:55 1,216 € 24.2950 24/09/2026 16:57:16 1,270 € 24.2950 24/09/2026 16:58:13 1,128 € 24.3200 24/09/2026 16:58:17 673 € 24.3150 24/09/2026 16:58:20 428 € 24.3150 24/09/2026 16:58:25 34 € 24.3150 24/09/2026 16:58:45 430 € 24.3150 24/09/2026 16:58:55 429 € 24.3150 24/09/2026 17:00:03 1,141 € 24.3300 24/09/2026 17:00:03 1,581 € 24.3300 24/09/2026 17:00:05 975 € 24.3250 24/09/2026 17:01:01 1,103 € 24.3550 24/09/2026 17:01:44 45 € 24.3500 24/09/2026 17:01:44 205 € 24.3500 24/09/2026 17:01:44 205 € 24.3500 24/09/2026 17:01:44 205 € 24.3500 24/09/2026 17:01:44 205 € 24.3500 24/09/2026 17:01:44 205 € 24.3500 24/09/2026 17:01:44 68 € 24.3500 24/09/2026 17:02:36 200 € 24.3550 24/09/2026 17:02:50 1,365 € 24.3550 24/09/2026 17:02:50 700 € 24.3550 24/09/2026 17:02:50 665 € 24.3550 24/09/2026 17:02:50 700 € 24.3550 24/09/2026 17:02:50 581 € 24.3550 24/09/2026 17:02:50 84 € 24.3550 24/09/2026 17:02:50 766 € 24.3550

24/09/2026 17:02:51 84 € 24.3550 24/09/2026 17:03:03 96 € 24.3500 24/09/2026 17:03:03 175 € 24.3500 24/09/2026 17:03:05 701 € 24.3500 24/09/2026 17:04:50 973 € 24.3700 24/09/2026 17:05:04 1,109 € 24.3650 24/09/2026 17:06:05 1,075 € 24.3550 24/09/2026 17:06:05 1,472 € 24.3550 24/09/2026 17:07:01 1,175 € 24.3650 24/09/2026 17:07:56 680 € 24.3650 24/09/2026 17:07:56 92 € 24.3650 24/09/2026 17:07:56 339 € 24.3650 24/09/2026 17:07:56 433 € 24.3650 24/09/2026 17:08:35 715 € 24.3700 24/09/2026 17:08:35 276 € 24.3700 24/09/2026 17:08:35 1,079 € 24.3700 24/09/2026 17:08:35 1,013 € 24.3650 24/09/2026 17:09:17 907 € 24.3700 24/09/2026 17:09:18 589 € 24.3700 24/09/2026 17:09:55 716 € 24.3750 24/09/2026 17:10:00 26 € 24.3750 24/09/2026 17:10:05 209 € 24.3750 24/09/2026 17:10:15 289 € 24.3700 24/09/2026 17:10:15 672 € 24.3700 24/09/2026 17:10:30 1,459 € 24.3600 24/09/2026 17:11:13 1,010 € 24.3550 24/09/2026 17:12:05 1,061 € 24.3550 24/09/2026 17:12:32 5,677 € 24.3500 24/09/2026 17:13:25 1,095 € 24.3550 24/09/2026 17:14:28 164 € 24.3550 24/09/2026 17:14:28 548 € 24.3550 24/09/2026 17:14:28 303 € 24.3550 24/09/2026 17:14:45 230 € 24.3550 24/09/2026 17:14:58 624 € 24.3550 24/09/2026 17:14:58 399 € 24.3550 24/09/2026 17:14:58 1,570 € 24.3550 24/09/2026 17:15:20 250 € 24.3500 24/09/2026 17:15:20 905 € 24.3500 24/09/2026 17:15:47 2,811 € 24.3500 24/09/2026 17:16:03 1,618 € 24.3500 24/09/2026 17:16:05 808 € 24.3450 24/09/2026 17:16:05 293 € 24.3450 24/09/2026 17:17:43 274 € 24.3450 24/09/2026 17:17:43 777 € 24.3450 24/09/2026 17:17:48 847 € 24.3350 24/09/2026 17:17:48 104 € 24.3350 24/09/2026 17:18:25 354 € 24.3450 24/09/2026 17:18:25 819 € 24.3450 24/09/2026 17:18:25 2,611 € 24.3450

24/09/2026 17:19:26 1,067 € 24.3400 24/09/2026 17:20:05 1,150 € 24.3350 24/09/2026 17:21:25 248 € 24.3300 24/09/2026 17:21:30 260 € 24.3300 24/09/2026 17:21:30 111 € 24.3300 24/09/2026 17:21:38 334 € 24.3300 24/09/2026 17:21:38 1,153 € 24.3300 24/09/2026 17:21:38 825 € 24.3300 24/09/2026 17:21:38 573 € 24.3300 24/09/2026 17:21:38 262 € 24.3300 24/09/2026 17:21:38 1,165 € 24.3300 24/09/2026 17:21:38 536 € 24.3300 24/09/2026 17:21:40 1,069 € 24.3250 24/09/2026 17:22:13 318 € 24.3250 24/09/2026 17:22:13 136 € 24.3250 24/09/2026 17:22:13 67 € 24.3250 24/09/2026 17:22:13 29 € 24.3250 24/09/2026 17:22:13 580 € 24.3250 24/09/2026 17:22:13 249 € 24.3250 24/09/2026 17:22:13 4,621 € 24.3250 24/09/2026 17:22:43 269 € 24.3300 24/09/2026 17:22:43 64 € 24.3300 24/09/2026 17:22:43 250 € 24.3300 24/09/2026 17:22:43 250 € 24.3300 24/09/2026 17:22:43 3,167 € 24.3300 24/09/2026 17:23:10 579 € 24.3250 24/09/2026 17:23:10 248 € 24.3250 24/09/2026 17:23:11 834 € 24.3250 24/09/2026 17:23:13 758 € 24.3250 24/09/2026 17:23:13 81 € 24.3250 24/09/2026 17:24:09 118 € 24.3450 24/09/2026 17:24:42 3 € 24.3500 24/09/2026 17:25:55 1 € 24.3650 24/09/2026 17:26:30 1 € 24.3600 25/09/2026 09:01:07 1,018 € 24.0500 25/09/2026 09:01:07 1,169 € 24.0500 25/09/2026 09:01:07 1,169 € 24.0500 25/09/2026 09:01:07 186 € 24.0500 25/09/2026 09:01:07 1,018 € 24.0500 25/09/2026 09:01:07 203 € 24.0500 25/09/2026 09:01:13 1,524 € 24.0850 25/09/2026 09:01:42 1,059 € 24.0700 25/09/2026 09:02:41 1,072 € 24.1350 25/09/2026 09:02:52 1,058 € 24.1350 25/09/2026 09:02:52 1,501 € 24.1300 25/09/2026 09:02:55 1,523 € 24.1200 25/09/2026 09:02:58 1,026 € 24.1150 25/09/2026 09:03:09 1,064 € 24.1100 25/09/2026 09:03:09 408 € 24.1050

25/09/2026 09:03:11 1,093 € 24.1000 25/09/2026 09:04:05 980 € 24.1250 25/09/2026 09:04:05 1,004 € 24.1200 25/09/2026 09:04:05 1,286 € 24.1300 25/09/2026 09:04:05 805 € 24.1250 25/09/2026 09:04:05 1,300 € 24.1250 25/09/2026 09:05:00 398 € 24.1300 25/09/2026 09:05:00 736 € 24.1300 25/09/2026 09:05:00 1,033 € 24.1250 25/09/2026 09:05:27 1,264 € 24.1250 25/09/2026 09:05:29 968 € 24.1200 25/09/2026 09:06:11 1,208 € 24.1200 25/09/2026 09:06:12 928 € 24.1150 25/09/2026 09:06:12 1,242 € 24.1150 25/09/2026 09:06:12 1,323 € 24.1150 25/09/2026 09:06:13 1,013 € 24.1100 25/09/2026 09:06:56 913 € 24.1250 25/09/2026 09:07:04 939 € 24.1200 25/09/2026 09:07:29 733 € 24.1100 25/09/2026 09:07:29 333 € 24.1100 25/09/2026 09:07:29 1,097 € 24.1000 25/09/2026 09:07:55 614 € 24.1050 25/09/2026 09:07:55 296 € 24.1050 25/09/2026 09:07:55 1,111 € 24.1050 25/09/2026 09:07:55 1,095 € 24.1000 25/09/2026 09:09:03 442 € 24.1300 25/09/2026 09:09:03 486 € 24.1300 25/09/2026 09:09:03 1,014 € 24.1350 25/09/2026 09:09:38 4 € 24.1500 25/09/2026 09:09:38 1,126 € 24.1500 25/09/2026 09:10:07 882 € 24.1800 25/09/2026 09:10:16 1,016 € 24.1650 25/09/2026 09:10:16 915 € 24.1700 25/09/2026 09:11:08 779 € 24.2250 25/09/2026 09:11:27 865 € 24.2250 25/09/2026 09:12:02 1,395 € 24.2350 25/09/2026 09:12:02 857 € 24.2400 25/09/2026 09:12:06 1,132 € 24.2300 25/09/2026 09:12:08 1,230 € 24.2250 25/09/2026 09:13:02 816 € 24.2550 25/09/2026 09:13:03 1,075 € 24.2500 25/09/2026 09:13:06 999 € 24.2450 25/09/2026 09:13:23 911 € 24.2400 25/09/2026 09:13:23 927 € 24.2400 25/09/2026 09:13:24 1,052 € 24.2350 25/09/2026 09:13:31 979 € 24.2200 25/09/2026 09:13:31 889 € 24.2150 25/09/2026 09:14:41 650 € 24.2250 25/09/2026 09:15:20 931 € 24.2400

25/09/2026 09:15:41 1,087 € 24.2450 25/09/2026 09:16:22 1,304 € 24.2800 25/09/2026 09:16:36 1,009 € 24.2700 25/09/2026 09:17:02 913 € 24.2850 25/09/2026 09:17:02 169 € 24.2850 25/09/2026 09:17:18 1,040 € 24.2800 25/09/2026 09:17:18 792 € 24.2800 25/09/2026 09:17:41 913 € 24.2700 25/09/2026 09:17:41 286 € 24.2650 25/09/2026 09:17:41 781 € 24.2650 25/09/2026 09:17:41 424 € 24.2600 25/09/2026 09:17:41 366 € 24.2600 25/09/2026 09:17:42 769 € 24.2650 25/09/2026 09:17:42 226 € 24.2650 25/09/2026 09:19:22 1,102 € 24.2900 25/09/2026 09:19:22 812 € 24.2900 25/09/2026 09:19:24 614 € 24.2850 25/09/2026 09:20:01 853 € 24.3100 25/09/2026 09:20:03 1,119 € 24.3000 25/09/2026 09:20:21 811 € 24.3000 25/09/2026 09:21:21 826 € 24.3100 25/09/2026 09:21:25 958 € 24.3050 25/09/2026 09:22:01 804 € 24.3250 25/09/2026 09:22:05 530 € 24.3200 25/09/2026 09:22:05 303 € 24.3200 25/09/2026 09:22:05 183 € 24.3200 25/09/2026 09:22:20 847 € 24.3250 25/09/2026 09:22:58 794 € 24.3350 25/09/2026 09:22:58 23 € 24.3350 25/09/2026 09:23:04 531 € 24.3300 25/09/2026 09:23:04 49 € 24.3300 25/09/2026 09:23:04 349 € 24.3300 25/09/2026 09:23:10 209 € 24.3250 25/09/2026 09:23:10 470 € 24.3250 25/09/2026 09:23:10 259 € 24.3250 25/09/2026 09:23:42 449 € 24.3150 25/09/2026 09:23:42 334 € 24.3150 25/09/2026 09:24:06 766 € 24.3100 25/09/2026 09:24:06 774 € 24.3100 25/09/2026 09:24:08 820 € 24.3050 25/09/2026 09:24:08 201 € 24.3050 25/09/2026 09:25:56 803 € 24.3200 25/09/2026 09:26:35 137 € 24.3300 25/09/2026 09:26:42 981 € 24.3300 25/09/2026 09:26:42 660 € 24.3300 25/09/2026 09:27:33 954 € 24.3350 25/09/2026 09:27:33 722 € 24.3350 25/09/2026 09:27:33 333 € 24.3350 25/09/2026 09:27:33 891 € 24.3350

25/09/2026 09:27:36 111 € 24.3300 25/09/2026 09:27:42 936 € 24.3300 25/09/2026 09:27:42 2 € 24.3300 25/09/2026 09:27:43 964 € 24.3250 25/09/2026 09:27:43 703 € 24.3250 25/09/2026 09:27:43 145 € 24.3250 25/09/2026 09:29:16 502 € 24.3350 25/09/2026 09:29:16 371 € 24.3350 25/09/2026 09:30:01 254 € 24.3300 25/09/2026 09:30:01 803 € 24.3300 25/09/2026 09:30:01 1,089 € 24.3250 25/09/2026 09:30:01 160 € 24.3300 25/09/2026 09:30:01 158 € 24.3300 25/09/2026 09:30:01 360 € 24.3300 25/09/2026 09:30:01 418 € 24.3300 25/09/2026 09:30:01 146 € 24.3300 25/09/2026 09:30:01 638 € 24.3250 25/09/2026 09:30:01 253 € 24.3250 25/09/2026 09:30:01 479 € 24.3250 25/09/2026 09:30:01 337 € 24.3250 25/09/2026 09:30:51 972 € 24.3350 25/09/2026 09:32:18 1,133 € 24.3350 25/09/2026 09:32:18 1,205 € 24.3350 25/09/2026 09:32:27 1,089 € 24.3350 25/09/2026 09:33:51 955 € 24.3150 25/09/2026 09:33:51 1,048 € 24.3100 25/09/2026 09:33:51 558 € 24.3200 25/09/2026 09:33:51 690 € 24.3200 25/09/2026 09:33:51 349 € 24.3100 25/09/2026 09:33:51 953 € 24.3100 25/09/2026 09:35:19 1,098 € 24.3050 25/09/2026 09:36:33 74 € 24.2700 25/09/2026 09:36:33 914 € 24.2700 25/09/2026 09:36:33 125 € 24.2700 25/09/2026 09:36:33 662 € 24.2700 25/09/2026 09:36:54 1,233 € 24.2750 25/09/2026 09:36:54 338 € 24.2750 25/09/2026 09:37:29 821 € 24.2700 25/09/2026 09:37:29 307 € 24.2700 25/09/2026 09:37:30 200 € 24.2650 25/09/2026 09:37:59 933 € 24.2650 25/09/2026 09:38:05 1,215 € 24.2550 25/09/2026 09:38:05 292 € 24.2550 25/09/2026 09:38:05 968 € 24.2550 25/09/2026 09:38:51 297 € 24.2250 25/09/2026 09:38:53 728 € 24.2250 25/09/2026 09:39:30 35 € 24.2150 25/09/2026 09:39:30 1,067 € 24.2150 25/09/2026 09:39:30 896 € 24.2150

25/09/2026 09:39:46 986 € 24.2100 25/09/2026 09:42:03 1,019 € 24.2250 25/09/2026 09:42:12 323 € 24.2200 25/09/2026 09:42:12 638 € 24.2200 25/09/2026 09:42:33 1,386 € 24.2350 25/09/2026 09:43:22 1,050 € 24.2250 25/09/2026 09:44:24 1,097 € 24.2400 25/09/2026 09:44:24 460 € 24.2400 25/09/2026 09:44:31 330 € 24.2350 25/09/2026 09:44:31 603 € 24.2350 25/09/2026 09:46:13 993 € 24.2600 25/09/2026 09:46:13 91 € 24.2600 25/09/2026 09:46:13 1,171 € 24.2600 25/09/2026 09:46:48 1,091 € 24.2550 25/09/2026 09:46:48 336 € 24.2550 25/09/2026 09:46:48 1,011 € 24.2550 25/09/2026 09:47:39 1,030 € 24.2500 25/09/2026 09:47:39 1,002 € 24.2500 25/09/2026 09:47:39 239 € 24.2500 25/09/2026 09:48:27 1,091 € 24.2400 25/09/2026 09:48:27 1,233 € 24.2450 25/09/2026 09:48:27 1,311 € 24.2450 25/09/2026 09:48:27 1,183 € 24.2400 25/09/2026 09:49:56 1,021 € 24.2200 25/09/2026 09:53:16 1,105 € 24.2300 25/09/2026 09:53:16 840 € 24.2300 25/09/2026 09:53:26 992 € 24.2250 25/09/2026 09:53:26 888 € 24.2250 25/09/2026 09:53:41 500 € 24.2200 25/09/2026 09:54:49 261 € 24.2300 25/09/2026 09:55:26 366 € 24.2300 25/09/2026 09:55:26 298 € 24.2300 25/09/2026 09:55:26 1,269 € 24.2300 25/09/2026 09:55:26 551 € 24.2300 25/09/2026 09:55:36 188 € 24.2200 25/09/2026 09:55:36 817 € 24.2200 25/09/2026 09:55:36 811 € 24.2200 25/09/2026 09:55:36 792 € 24.2200 25/09/2026 09:55:36 59 € 24.2150 25/09/2026 09:55:36 1,754 € 24.2150 25/09/2026 09:55:36 1,074 € 24.2150 25/09/2026 09:57:47 1,000 € 24.2150 25/09/2026 10:00:04 615 € 24.2600 25/09/2026 10:00:04 394 € 24.2600 25/09/2026 10:00:37 821 € 24.2600 25/09/2026 10:00:37 93 € 24.2600 25/09/2026 10:00:59 1,092 € 24.2550 25/09/2026 10:01:57 962 € 24.2450 25/09/2026 10:02:06 1,127 € 24.2400

25/09/2026 10:02:06 615 € 24.2350 25/09/2026 10:02:06 794 € 24.2350 25/09/2026 10:02:06 248 € 24.2350 25/09/2026 10:02:07 615 € 24.2300 25/09/2026 10:02:07 644 € 24.2300 25/09/2026 10:06:13 1,515 € 24.2850 25/09/2026 10:06:13 1,768 € 24.2850 25/09/2026 10:06:18 462 € 24.2800 25/09/2026 10:06:18 822 € 24.2800 25/09/2026 10:06:22 1,000 € 24.2750 25/09/2026 10:06:22 89 € 24.2750 25/09/2026 10:06:26 1,713 € 24.2650 25/09/2026 10:06:29 342 € 24.2500 25/09/2026 10:08:11 1,046 € 24.2400 25/09/2026 10:09:28 308 € 24.2400 25/09/2026 10:09:28 83 € 24.2400 25/09/2026 10:09:28 532 € 24.2400 25/09/2026 10:09:38 41 € 24.2350 25/09/2026 10:10:32 105 € 24.2400 25/09/2026 10:10:32 966 € 24.2400 25/09/2026 10:10:32 1,054 € 24.2400 25/09/2026 10:10:53 1,052 € 24.2300 25/09/2026 10:10:53 949 € 24.2300 25/09/2026 10:11:08 1,053 € 24.2200 25/09/2026 10:11:08 792 € 24.2200 25/09/2026 10:11:08 451 € 24.2200 25/09/2026 10:11:08 832 € 24.2200 25/09/2026 10:11:08 175 € 24.2200 25/09/2026 10:14:08 937 € 24.2400 25/09/2026 10:15:57 999 € 24.2450 25/09/2026 10:15:57 754 € 24.2500 25/09/2026 10:15:57 1,010 € 24.2500 25/09/2026 10:16:14 300 € 24.2450 25/09/2026 10:16:17 739 € 24.2450 25/09/2026 10:16:40 732 € 24.2400 25/09/2026 10:16:40 285 € 24.2400 25/09/2026 10:20:01 1,000 € 24.2450 25/09/2026 10:20:01 772 € 24.2450 25/09/2026 10:20:01 758 € 24.2450 25/09/2026 10:21:36 385 € 24.2500 25/09/2026 10:21:59 700 € 24.2450 25/09/2026 10:21:59 1,091 € 24.2450 25/09/2026 10:21:59 307 € 24.2450 25/09/2026 10:21:59 904 € 24.2450 25/09/2026 10:21:59 700 € 24.2450 25/09/2026 10:21:59 904 € 24.2450 25/09/2026 10:21:59 563 € 24.2450 25/09/2026 10:22:31 1,043 € 24.2400 25/09/2026 10:23:40 424 € 24.2400

25/09/2026 10:23:40 362 € 24.2400 25/09/2026 10:23:40 362 € 24.2400 25/09/2026 10:23:40 424 € 24.2400 25/09/2026 10:23:40 70 € 24.2400 25/09/2026 10:23:40 716 € 24.2400 25/09/2026 10:23:40 370 € 24.2400 25/09/2026 10:23:40 416 € 24.2400 25/09/2026 10:23:40 783 € 24.2400 25/09/2026 10:23:40 638 € 24.2400 25/09/2026 10:23:56 361 € 24.2350 25/09/2026 10:23:56 565 € 24.2350 25/09/2026 10:23:57 912 € 24.2250 25/09/2026 10:24:52 36 € 24.2200 25/09/2026 10:25:02 920 € 24.2200 25/09/2026 10:26:50 193 € 24.2400 25/09/2026 10:26:50 936 € 24.2400 25/09/2026 10:29:06 1,047 € 24.2300 25/09/2026 10:29:06 1,026 € 24.2250 25/09/2026 10:29:06 1,864 € 24.2300 25/09/2026 10:29:06 806 € 24.2250 25/09/2026 10:29:06 247 € 24.2250 25/09/2026 10:29:06 1,628 € 24.2250 25/09/2026 10:29:06 878 € 24.2300 25/09/2026 10:29:06 878 € 24.2300 25/09/2026 10:29:06 209 € 24.2300 25/09/2026 10:30:58 1,102 € 24.2250 25/09/2026 10:30:58 1,149 € 24.2150 25/09/2026 10:33:50 1,010 € 24.2300 25/09/2026 10:33:50 962 € 24.2250 25/09/2026 10:36:29 77 € 24.2150 25/09/2026 10:41:08 469 € 24.2450 25/09/2026 10:41:15 875 € 24.2450 25/09/2026 10:41:21 625 € 24.2400 25/09/2026 10:41:21 623 € 24.2400 25/09/2026 10:41:21 1,080 € 24.2400 25/09/2026 10:41:21 875 € 24.2400 25/09/2026 10:41:26 1,465 € 24.2350 25/09/2026 10:41:26 831 € 24.2300 25/09/2026 10:41:26 210 € 24.2300 25/09/2026 10:41:26 864 € 24.2300 25/09/2026 10:43:26 1,010 € 24.2300 25/09/2026 10:43:26 151 € 24.2300 25/09/2026 10:43:26 143 € 24.2300 25/09/2026 10:44:50 1,258 € 24.2350 25/09/2026 10:45:09 1,074 € 24.2300 25/09/2026 10:45:09 1,034 € 24.2300 25/09/2026 10:45:09 1,034 € 24.2300 25/09/2026 10:45:09 432 € 24.2300 25/09/2026 10:45:31 1,007 € 24.2150

25/09/2026 10:47:24 983 € 24.1950 25/09/2026 10:47:24 2,293 € 24.1950 25/09/2026 10:47:24 251 € 24.1950 25/09/2026 10:48:16 505 € 24.1850 25/09/2026 10:49:07 176 € 24.1850 25/09/2026 10:49:07 428 € 24.1850 25/09/2026 10:50:09 1,094 € 24.1850 25/09/2026 10:50:17 14 € 24.1750 25/09/2026 10:50:17 1,549 € 24.1750 25/09/2026 10:50:18 1,455 € 24.1700 25/09/2026 10:50:18 1,627 € 24.1700 25/09/2026 10:50:18 1,583 € 24.1650 25/09/2026 10:51:55 1,038 € 24.1550 25/09/2026 10:55:01 783 € 24.1350 25/09/2026 10:55:01 7 € 24.1350 25/09/2026 10:55:01 143 € 24.1350 25/09/2026 10:55:04 1,029 € 24.1300 25/09/2026 10:56:31 850 € 24.0750 25/09/2026 10:56:31 181 € 24.0750 25/09/2026 10:58:13 1,102 € 24.0650 25/09/2026 10:59:32 1,045 € 24.0900 25/09/2026 10:59:48 1,307 € 24.0800 25/09/2026 10:59:48 1,386 € 24.0750 25/09/2026 11:00:34 984 € 24.0450 25/09/2026 11:02:03 491 € 24.0150 25/09/2026 11:02:03 59 € 24.0150 25/09/2026 11:02:08 497 € 24.0150 25/09/2026 11:03:08 730 € 24.0550 25/09/2026 11:03:08 894 € 24.0550 25/09/2026 11:05:17 994 € 24.0800 25/09/2026 11:05:23 912 € 24.0800 25/09/2026 11:05:23 1,702 € 24.0800 25/09/2026 11:07:14 1,116 € 24.0800 25/09/2026 11:07:14 1,241 € 24.0800 25/09/2026 11:08:17 1,010 € 24.0750 25/09/2026 11:09:30 1,154 € 24.0750 25/09/2026 11:09:54 1,042 € 24.0600 25/09/2026 11:10:34 1,215 € 24.0650 25/09/2026 11:12:15 1,014 € 24.0900 25/09/2026 11:13:05 931 € 24.0900 25/09/2026 11:13:05 1,027 € 24.0900 25/09/2026 11:14:47 78 € 24.1050 25/09/2026 11:15:10 1,067 € 24.1100 25/09/2026 11:15:10 53 € 24.1100 25/09/2026 11:15:10 830 € 24.1100 25/09/2026 11:15:10 370 € 24.1100 25/09/2026 11:15:10 317 € 24.1100 25/09/2026 11:16:40 1,485 € 24.1100 25/09/2026 11:16:41 1,010 € 24.1050

25/09/2026 11:17:40 988 € 24.0850 25/09/2026 11:18:20 888 € 24.0950 25/09/2026 11:18:47 655 € 24.0800 25/09/2026 11:19:22 1,012 € 24.0750 25/09/2026 11:20:23 233 € 24.0700 25/09/2026 11:20:23 366 € 24.0700 25/09/2026 11:20:23 174 € 24.0700 25/09/2026 11:20:57 917 € 24.0600 25/09/2026 11:20:59 899 € 24.0500 25/09/2026 11:24:12 956 € 24.0800 25/09/2026 11:24:12 700 € 24.0800 25/09/2026 11:24:12 354 € 24.0800 25/09/2026 11:24:34 366 € 24.0750 25/09/2026 11:24:34 564 € 24.0750 25/09/2026 11:25:46 1,041 € 24.0800 25/09/2026 11:25:46 1,015 € 24.0800 25/09/2026 11:25:46 992 € 24.0800 25/09/2026 11:25:46 977 € 24.0850 25/09/2026 11:25:46 979 € 24.0800 25/09/2026 11:30:36 651 € 24.0950 25/09/2026 11:30:36 372 € 24.0950 25/09/2026 11:30:36 1,092 € 24.0950 25/09/2026 11:30:46 276 € 24.0900 25/09/2026 11:30:46 819 € 24.0900 25/09/2026 11:30:47 995 € 24.0850 25/09/2026 11:30:47 1,165 € 24.0800 25/09/2026 11:30:47 889 € 24.0750 25/09/2026 11:33:00 995 € 24.1000 25/09/2026 11:34:52 1,000 € 24.0950 25/09/2026 11:35:56 300 € 24.1000 25/09/2026 11:35:56 299 € 24.1000 25/09/2026 11:35:56 484 € 24.1000 25/09/2026 11:35:56 96 € 24.0950 25/09/2026 11:37:26 840 € 24.0900 25/09/2026 11:38:49 827 € 24.0900 25/09/2026 11:38:49 256 € 24.0900 25/09/2026 11:38:49 1,171 € 24.0900 25/09/2026 11:38:50 1,227 € 24.0850 25/09/2026 11:39:26 997 € 24.0850 25/09/2026 11:40:40 951 € 24.0750 25/09/2026 11:40:43 1,252 € 24.0700 25/09/2026 11:43:53 469 € 24.0400 25/09/2026 11:43:53 525 € 24.0400 25/09/2026 11:45:19 76 € 24.0450 25/09/2026 11:45:19 242 € 24.0450 25/09/2026 11:45:19 642 € 24.0450 25/09/2026 11:45:19 1,238 € 24.0450 25/09/2026 11:48:04 302 € 24.0500 25/09/2026 11:48:04 829 € 24.0500

25/09/2026 11:48:29 379 € 24.0500 25/09/2026 11:48:29 588 € 24.0500 25/09/2026 11:48:29 856 € 24.0500 25/09/2026 11:48:29 378 € 24.0500 25/09/2026 11:48:29 856 € 24.0500 25/09/2026 11:48:29 210 € 24.0500 25/09/2026 11:48:29 829 € 24.0500 25/09/2026 11:48:29 27 € 24.0500 25/09/2026 11:48:29 40 € 24.0500 25/09/2026 11:48:31 1,007 € 24.0450 25/09/2026 11:48:31 1,500 € 24.0400 25/09/2026 11:50:26 1,000 € 24.0250 25/09/2026 11:51:44 246 € 24.0150 25/09/2026 11:52:14 400 € 24.0300 25/09/2026 11:52:14 439 € 24.0300 25/09/2026 11:52:14 99 € 24.0300 25/09/2026 11:53:27 809 € 24.0600 25/09/2026 11:53:27 286 € 24.0600 25/09/2026 11:54:59 95 € 24.0500 25/09/2026 11:55:44 384 € 24.0800 25/09/2026 11:55:44 469 € 24.0800 25/09/2026 11:55:44 281 € 24.0800 25/09/2026 11:55:59 31 € 24.0800 25/09/2026 11:55:59 496 € 24.0800 25/09/2026 11:55:59 444 € 24.0800 25/09/2026 11:57:14 913 € 24.0750 25/09/2026 11:57:29 364 € 24.0650 25/09/2026 11:57:29 469 € 24.0650 25/09/2026 11:58:26 1,134 € 24.0650 25/09/2026 11:58:29 144 € 24.0600 25/09/2026 11:58:29 411 € 24.0600 25/09/2026 11:58:29 21 € 24.0600 25/09/2026 11:58:29 468 € 24.0600 25/09/2026 11:58:29 91 € 24.0600 25/09/2026 11:59:29 21 € 24.0650 25/09/2026 11:59:44 387 € 24.0700 25/09/2026 11:59:44 496 € 24.0700 25/09/2026 11:59:44 78 € 24.0700 25/09/2026 12:01:31 1,015 € 24.0750 25/09/2026 12:01:31 1,025 € 24.0750 25/09/2026 12:01:49 130 € 24.0700 25/09/2026 12:01:49 1,081 € 24.0750 25/09/2026 12:02:38 924 € 24.0750 25/09/2026 12:04:05 1,091 € 24.0550 25/09/2026 12:04:05 872 € 24.0550 25/09/2026 12:05:29 951 € 24.0300 25/09/2026 12:06:56 1,106 € 24.0250 25/09/2026 12:06:56 1,598 € 24.0200 25/09/2026 12:08:10 210 € 24.0250

25/09/2026 12:08:10 719 € 24.0250 25/09/2026 12:09:04 142 € 24.0150 25/09/2026 12:12:35 1,036 € 24.0250 25/09/2026 12:12:35 810 € 24.0250 25/09/2026 12:13:15 1,093 € 24.0400 25/09/2026 12:13:35 730 € 24.0400 25/09/2026 12:13:35 1,109 € 24.0400 25/09/2026 12:14:34 914 € 24.0450 25/09/2026 12:16:02 953 € 24.0700 25/09/2026 12:19:58 1,170 € 24.0700 25/09/2026 12:19:58 444 € 24.0700 25/09/2026 12:19:58 480 € 24.0700 25/09/2026 12:19:58 1,652 € 24.0700 25/09/2026 12:20:47 944 € 24.0900 25/09/2026 12:21:44 1,046 € 24.0900 25/09/2026 12:21:44 1,560 € 24.0900 25/09/2026 12:24:51 284 € 24.1000 25/09/2026 12:25:18 1,064 € 24.1000 25/09/2026 12:25:18 1,044 € 24.0950 25/09/2026 12:25:18 450 € 24.1000 25/09/2026 12:25:18 1,227 € 24.1000 25/09/2026 12:25:18 845 € 24.0950 25/09/2026 12:25:18 1,443 € 24.0900 25/09/2026 12:26:49 944 € 24.0650 25/09/2026 12:29:51 696 € 24.0600 25/09/2026 12:29:51 237 € 24.0600 25/09/2026 12:33:48 587 € 24.0750 25/09/2026 12:33:48 33 € 24.0750 25/09/2026 12:33:48 249 € 24.0750 25/09/2026 12:33:48 173 € 24.0750 25/09/2026 12:33:48 468 € 24.0750 25/09/2026 12:33:48 186 € 24.0750 25/09/2026 12:33:48 624 € 24.0750 25/09/2026 12:33:48 136 € 24.0750 25/09/2026 12:33:48 126 € 24.0750 25/09/2026 12:35:15 1,061 € 24.0750 25/09/2026 12:35:15 823 € 24.0750 25/09/2026 12:35:15 761 € 24.0750 25/09/2026 12:36:25 1,083 € 24.0700 25/09/2026 12:36:25 3,067 € 24.0700 25/09/2026 12:36:40 653 € 24.0650 25/09/2026 12:36:40 421 € 24.0650 25/09/2026 12:43:41 1,374 € 24.0850 25/09/2026 12:43:41 874 € 24.0850 25/09/2026 12:43:41 650 € 24.0850 25/09/2026 12:43:41 224 € 24.0850 25/09/2026 12:43:41 467 € 24.0850 25/09/2026 12:44:02 1,168 € 24.0750 25/09/2026 12:44:18 973 € 24.0700

25/09/2026 12:46:13 416 € 24.0650 25/09/2026 12:46:13 966 € 24.0650 25/09/2026 12:46:20 1,016 € 24.0650 25/09/2026 12:46:21 582 € 24.0600 25/09/2026 12:47:57 853 € 24.0400 25/09/2026 12:49:05 82 € 24.0400 25/09/2026 12:50:02 1,135 € 24.0450 25/09/2026 12:50:02 443 € 24.0450 25/09/2026 12:50:02 608 € 24.0450 25/09/2026 12:51:30 235 € 24.0450 25/09/2026 12:54:39 374 € 24.0550 25/09/2026 12:54:39 515 € 24.0550 25/09/2026 12:54:49 973 € 24.0500 25/09/2026 12:54:49 910 € 24.0500 25/09/2026 12:54:49 910 € 24.0500 25/09/2026 12:54:49 215 € 24.0500 25/09/2026 12:55:09 829 € 24.0450 25/09/2026 12:55:09 100 € 24.0450 25/09/2026 12:56:02 1,069 € 24.0350 25/09/2026 12:58:16 681 € 24.0350 25/09/2026 12:58:16 423 € 24.0350 25/09/2026 12:58:24 1,065 € 24.0300 25/09/2026 13:01:17 1,091 € 24.0450 25/09/2026 13:01:44 1,145 € 24.0350 25/09/2026 13:01:44 1,187 € 24.0350 25/09/2026 13:03:42 992 € 24.0300 25/09/2026 13:05:35 1,006 € 24.0350 25/09/2026 13:05:35 822 € 24.0350 25/09/2026 13:05:35 377 € 24.0350 25/09/2026 13:06:33 1,073 € 24.0350 25/09/2026 13:06:33 598 € 24.0300 25/09/2026 13:10:04 980 € 24.0250 25/09/2026 13:10:04 996 € 24.0250 25/09/2026 13:10:10 981 € 24.0200 25/09/2026 13:11:28 908 € 24.0100 25/09/2026 13:11:28 896 € 24.0100 25/09/2026 13:11:58 1,053 € 24.0100 25/09/2026 13:11:58 1,004 € 24.0150 25/09/2026 13:13:55 1,068 € 24.0100 25/09/2026 13:13:55 957 € 24.0050 25/09/2026 13:13:56 790 € 24.0000 25/09/2026 13:16:06 996 € 23.9900 25/09/2026 13:16:30 1,007 € 23.9800 25/09/2026 13:16:30 1,020 € 23.9800 25/09/2026 13:18:57 921 € 23.9850 25/09/2026 13:22:07 377 € 24.0000 25/09/2026 13:22:07 568 € 24.0000 25/09/2026 13:25:18 1,143 € 24.0150 25/09/2026 13:26:37 42 € 24.0150

25/09/2026 13:26:37 1,047 € 24.0150 25/09/2026 13:26:37 1,024 € 24.0150 25/09/2026 13:30:08 635 € 24.0200 25/09/2026 13:30:08 388 € 24.0200 25/09/2026 13:30:08 900 € 24.0200 25/09/2026 13:30:56 150 € 24.0150 25/09/2026 13:31:34 812 € 24.0150 25/09/2026 13:31:34 884 € 24.0150 25/09/2026 13:31:34 456 € 24.0100 25/09/2026 13:31:34 599 € 24.0100 25/09/2026 13:31:34 865 € 24.0100 25/09/2026 13:34:01 693 € 24.0150 25/09/2026 13:34:01 272 € 24.0150 25/09/2026 13:35:11 599 € 24.0100 25/09/2026 13:35:52 270 € 24.0100 25/09/2026 13:35:52 674 € 24.0100 25/09/2026 13:35:52 100 € 24.0100 25/09/2026 13:35:52 124 € 24.0100 25/09/2026 13:35:52 138 € 24.0100 25/09/2026 13:35:52 70 € 24.0100 25/09/2026 13:35:52 415 € 24.0100 25/09/2026 13:35:52 573 € 24.0050 25/09/2026 13:35:52 1,056 € 24.0050 25/09/2026 13:35:52 435 € 24.0050 25/09/2026 13:35:53 15 € 24.0000 25/09/2026 13:35:53 700 € 24.0000 25/09/2026 13:35:53 330 € 24.0000 25/09/2026 13:37:17 615 € 24.0150 25/09/2026 13:37:17 496 € 24.0150 25/09/2026 13:39:56 309 € 24.0150 25/09/2026 13:39:56 437 € 24.0150 25/09/2026 13:39:56 277 € 24.0150 25/09/2026 13:41:53 198 € 24.0100 25/09/2026 13:41:53 825 € 24.0100 25/09/2026 13:43:37 1,030 € 24.0250 25/09/2026 13:44:42 696 € 24.0250 25/09/2026 13:44:42 67 € 24.0250 25/09/2026 13:44:42 149 € 24.0250 25/09/2026 13:46:36 719 € 24.0250 25/09/2026 13:46:36 399 € 24.0250 25/09/2026 13:46:36 301 € 24.0250 25/09/2026 13:46:52 988 € 24.0200 25/09/2026 13:46:52 548 € 24.0200 25/09/2026 13:48:19 735 € 24.0300 25/09/2026 13:48:19 210 € 24.0300 25/09/2026 13:50:33 720 € 24.0550 25/09/2026 13:50:33 212 € 24.0550 25/09/2026 13:50:33 951 € 24.0500 25/09/2026 13:50:33 939 € 24.0500

25/09/2026 13:52:00 1,054 € 24.0500 25/09/2026 13:54:05 7 € 24.0400 25/09/2026 13:54:09 68 € 24.0400 25/09/2026 13:54:13 175 € 24.0400 25/09/2026 13:54:13 383 € 24.0400 25/09/2026 13:54:13 287 € 24.0400 25/09/2026 13:56:07 1,831 € 24.0500 25/09/2026 13:57:21 579 € 24.0500 25/09/2026 13:57:21 374 € 24.0500 25/09/2026 14:00:07 61 € 24.0550 25/09/2026 14:00:12 700 € 24.0550 25/09/2026 14:00:12 234 € 24.0550 25/09/2026 14:00:12 958 € 24.0550 25/09/2026 14:01:21 1,059 € 24.0600 25/09/2026 14:01:40 995 € 24.0550 25/09/2026 14:03:04 522 € 24.0600 25/09/2026 14:03:04 486 € 24.0600 25/09/2026 14:03:05 952 € 24.0550 25/09/2026 14:03:49 462 € 24.0450 25/09/2026 14:03:49 569 € 24.0450 25/09/2026 14:03:49 26 € 24.0450 25/09/2026 14:06:45 4 € 24.0350 25/09/2026 14:06:50 365 € 24.0350 25/09/2026 14:07:31 1,067 € 24.0350 25/09/2026 14:07:31 1,133 € 24.0350 25/09/2026 14:07:31 42 € 24.0350 25/09/2026 14:09:03 549 € 24.0550 25/09/2026 14:09:03 488 € 24.0550 25/09/2026 14:09:03 693 € 24.0550 25/09/2026 14:09:03 227 € 24.0550 25/09/2026 14:09:03 781 € 24.0550 25/09/2026 14:09:03 104 € 24.0550 25/09/2026 14:09:04 593 € 24.0550 25/09/2026 14:09:04 458 € 24.0550 25/09/2026 14:09:04 35 € 24.0550 25/09/2026 14:09:04 72 € 24.0550 25/09/2026 14:11:25 939 € 24.0800 25/09/2026 14:11:41 400 € 24.0700 25/09/2026 14:11:41 621 € 24.0700 25/09/2026 14:13:23 1,133 € 24.0700 25/09/2026 14:13:23 960 € 24.0700 25/09/2026 14:13:23 600 € 24.0700 25/09/2026 14:13:23 939 € 24.0750 25/09/2026 14:13:23 214 € 24.0750 25/09/2026 14:13:23 858 € 24.0750 25/09/2026 14:13:23 324 € 24.0750 25/09/2026 14:14:37 965 € 24.0600 25/09/2026 14:17:38 1,132 € 24.0750 25/09/2026 14:22:15 1,186 € 24.0700

25/09/2026 14:22:40 972 € 24.0650 25/09/2026 14:22:40 904 € 24.0650 25/09/2026 14:22:52 931 € 24.0600 25/09/2026 14:24:41 62 € 24.0550 25/09/2026 14:24:41 1,032 € 24.0550 25/09/2026 14:26:13 1,000 € 24.0600 25/09/2026 14:26:13 1,129 € 24.0600 25/09/2026 14:26:13 692 € 24.0650 25/09/2026 14:26:13 483 € 24.0650 25/09/2026 14:27:26 978 € 24.0550 25/09/2026 14:31:15 1,016 € 24.0550 25/09/2026 14:31:15 1,207 € 24.0550 25/09/2026 14:32:50 939 € 24.0600 25/09/2026 14:32:50 365 € 24.0600 25/09/2026 14:32:50 773 € 24.0600 25/09/2026 14:32:50 1,220 € 24.0600 25/09/2026 14:32:50 215 € 24.0600 25/09/2026 14:32:56 393 € 24.0550 25/09/2026 14:33:47 825 € 24.0600 25/09/2026 14:33:47 300 € 24.0600 25/09/2026 14:34:00 1,063 € 24.0550 25/09/2026 14:34:20 939 € 24.0400 25/09/2026 14:34:24 1,148 € 24.0300 25/09/2026 14:34:24 1,129 € 24.0300 25/09/2026 14:36:14 933 € 24.0150 25/09/2026 14:38:27 1,002 € 24.0250 25/09/2026 14:39:05 89 € 24.0150 25/09/2026 14:39:05 180 € 24.0150 25/09/2026 14:39:05 996 € 24.0150 25/09/2026 14:40:36 996 € 24.0150 25/09/2026 14:41:18 954 € 24.0200 25/09/2026 14:41:28 1,294 € 24.0000 25/09/2026 14:42:46 1,055 € 24.0100 25/09/2026 14:44:24 1,109 € 24.0150 25/09/2026 14:44:24 364 € 24.0150 25/09/2026 14:44:24 366 € 24.0150 25/09/2026 14:44:24 366 € 24.0150 25/09/2026 14:44:24 7 € 24.0150 25/09/2026 14:44:24 7 € 24.0100 25/09/2026 14:44:24 1,368 € 24.0100 25/09/2026 14:44:24 1,133 € 24.0100 25/09/2026 14:44:24 1,074 € 24.0100 25/09/2026 14:46:08 912 € 24.0100 25/09/2026 14:46:52 1,396 € 23.9900 25/09/2026 14:46:54 811 € 23.9850 25/09/2026 14:47:27 1,105 € 23.9600 25/09/2026 14:47:42 15 € 23.9450 25/09/2026 14:47:42 653 € 23.9450 25/09/2026 14:47:42 157 € 23.9450

25/09/2026 14:49:56 27 € 23.9500 25/09/2026 14:50:51 1,110 € 23.9600 25/09/2026 14:53:03 986 € 23.9900 25/09/2026 14:53:22 534 € 23.9900 25/09/2026 14:53:22 549 € 23.9900 25/09/2026 14:56:01 841 € 23.9950 25/09/2026 14:56:01 217 € 23.9950 25/09/2026 14:56:14 1 € 23.9900 25/09/2026 14:56:14 11 € 23.9900 25/09/2026 14:56:14 1,005 € 23.9900 25/09/2026 14:57:02 363 € 23.9850 25/09/2026 14:57:02 572 € 23.9850 25/09/2026 14:57:09 268 € 23.9800 25/09/2026 14:57:09 1,121 € 23.9800 25/09/2026 14:57:09 491 € 23.9750 25/09/2026 14:57:09 876 € 23.9750 25/09/2026 14:57:09 1,280 € 23.9700 25/09/2026 14:57:09 1,324 € 23.9700 25/09/2026 14:57:09 778 € 23.9700 25/09/2026 15:00:06 175 € 23.9850 25/09/2026 15:00:06 925 € 23.9850 25/09/2026 15:00:08 1,054 € 23.9750 25/09/2026 15:00:08 786 € 23.9750 25/09/2026 15:01:14 979 € 23.9800 25/09/2026 15:01:55 661 € 23.9700 25/09/2026 15:01:55 293 € 23.9700 25/09/2026 15:05:21 1,083 € 23.9950 25/09/2026 15:05:30 1,071 € 23.9900 25/09/2026 15:06:43 154 € 24.0000 25/09/2026 15:06:43 846 € 24.0000 25/09/2026 15:06:43 942 € 24.0000 25/09/2026 15:06:59 1,747 € 23.9900 25/09/2026 15:07:42 213 € 23.9850 25/09/2026 15:07:42 887 € 23.9850 25/09/2026 15:09:28 936 € 23.9800 25/09/2026 15:09:28 1,054 € 23.9650 25/09/2026 15:09:28 1,087 € 23.9650 25/09/2026 15:09:30 1,107 € 23.9550 25/09/2026 15:09:30 1,199 € 23.9550 25/09/2026 15:10:02 434 € 23.9400 25/09/2026 15:10:02 550 € 23.9400 25/09/2026 15:13:31 1,125 € 23.9600 25/09/2026 15:13:34 1,041 € 23.9550 25/09/2026 15:15:40 806 € 23.9700 25/09/2026 15:15:40 276 € 23.9700 25/09/2026 15:16:25 383 € 23.9600 25/09/2026 15:16:25 691 € 23.9600 25/09/2026 15:16:25 592 € 23.9600 25/09/2026 15:16:25 1,307 € 23.9600

25/09/2026 15:18:18 633 € 23.9350 25/09/2026 15:18:18 174 € 23.9350 25/09/2026 15:18:18 326 € 23.9350 25/09/2026 15:19:08 1,158 € 23.9350 25/09/2026 15:19:38 1,063 € 23.9350 25/09/2026 15:20:35 1,000 € 23.9400 25/09/2026 15:20:52 1,005 € 23.9400 25/09/2026 15:20:52 725 € 23.9450 25/09/2026 15:20:52 366 € 23.9450 25/09/2026 15:20:52 359 € 23.9450 25/09/2026 15:20:52 27 € 23.9450 25/09/2026 15:20:52 1,388 € 23.9400 25/09/2026 15:22:20 184 € 23.9450 25/09/2026 15:22:20 651 € 23.9450 25/09/2026 15:22:20 298 € 23.9450 25/09/2026 15:24:27 518 € 23.9650 25/09/2026 15:24:27 1,225 € 23.9650 25/09/2026 15:25:01 498 € 23.9600 25/09/2026 15:25:01 524 € 23.9600 25/09/2026 15:25:34 1,037 € 23.9600 25/09/2026 15:27:29 452 € 23.9900 25/09/2026 15:27:29 382 € 23.9900 25/09/2026 15:27:29 834 € 23.9900 25/09/2026 15:27:29 212 € 23.9900 25/09/2026 15:27:31 997 € 23.9850 25/09/2026 15:27:31 1,803 € 23.9850 25/09/2026 15:28:30 981 € 23.9900 25/09/2026 15:28:54 404 € 23.9900 25/09/2026 15:28:54 194 € 23.9900 25/09/2026 15:28:54 336 € 23.9900 25/09/2026 15:29:15 912 € 23.9850 25/09/2026 15:30:01 1,123 € 23.9900 25/09/2026 15:30:01 1,098 € 23.9850 25/09/2026 15:30:01 790 € 23.9850 25/09/2026 15:30:31 965 € 23.9950 25/09/2026 15:31:18 1,096 € 23.9950 25/09/2026 15:31:42 949 € 23.9950 25/09/2026 15:32:34 534 € 23.9800 25/09/2026 15:32:43 734 € 23.9850 25/09/2026 15:32:43 1,111 € 23.9850 25/09/2026 15:32:46 576 € 23.9800 25/09/2026 15:32:51 700 € 23.9750 25/09/2026 15:32:51 367 € 23.9750 25/09/2026 15:32:51 1,466 € 23.9750 25/09/2026 15:32:51 528 € 23.9750 25/09/2026 15:33:45 1,040 € 23.9950 25/09/2026 15:33:48 779 € 23.9900 25/09/2026 15:33:48 147 € 23.9900 25/09/2026 15:33:48 13 € 23.9900

25/09/2026 15:35:02 952 € 24.0050 25/09/2026 15:35:02 1,134 € 24.0000 25/09/2026 15:35:02 1,761 € 24.0000 25/09/2026 15:36:43 624 € 24.0300 25/09/2026 15:36:43 472 € 24.0300 25/09/2026 15:36:56 307 € 24.0400 25/09/2026 15:36:56 829 € 24.0400 25/09/2026 15:36:56 717 € 24.0400 25/09/2026 15:37:09 954 € 24.0350 25/09/2026 15:38:31 1,009 € 24.0600 25/09/2026 15:38:31 11 € 24.0600 25/09/2026 15:38:45 1,022 € 24.0550 25/09/2026 15:38:45 2,040 € 24.0550 25/09/2026 15:39:22 245 € 24.0450 25/09/2026 15:39:22 877 € 24.0450 25/09/2026 15:39:42 916 € 24.0150 25/09/2026 15:40:16 954 € 24.0000 25/09/2026 15:40:16 549 € 24.0000 25/09/2026 15:40:16 711 € 24.0000 25/09/2026 15:40:16 212 € 23.9950 25/09/2026 15:40:16 370 € 23.9950 25/09/2026 15:40:16 1,451 € 23.9950 25/09/2026 15:40:16 245 € 23.9950 25/09/2026 15:40:51 206 € 23.9950 25/09/2026 15:40:51 10 € 23.9950 25/09/2026 15:40:51 309 € 23.9950 25/09/2026 15:40:51 366 € 23.9950 25/09/2026 15:40:51 176 € 23.9950 25/09/2026 15:42:16 103 € 23.9900 25/09/2026 15:42:16 975 € 23.9900 25/09/2026 15:42:26 786 € 23.9800 25/09/2026 15:42:26 343 € 23.9800 25/09/2026 15:43:02 1,087 € 23.9700 25/09/2026 15:43:49 261 € 23.9550 25/09/2026 15:43:49 805 € 23.9550 25/09/2026 15:43:57 12 € 23.9500 25/09/2026 15:44:03 679 € 23.9500 25/09/2026 15:44:03 367 € 23.9500 25/09/2026 15:45:02 962 € 23.9600 25/09/2026 15:45:02 1,120 € 23.9600 25/09/2026 15:45:21 494 € 23.9450 25/09/2026 15:45:21 310 € 23.9450 25/09/2026 15:45:21 471 € 23.9450 25/09/2026 15:45:21 708 € 23.9450 25/09/2026 15:45:21 96 € 23.9450 25/09/2026 15:45:21 112 € 23.9450 25/09/2026 15:45:42 7 € 23.9400 25/09/2026 15:45:43 1,125 € 23.9400 25/09/2026 15:48:04 365 € 23.9750

25/09/2026 15:48:04 358 € 23.9750 25/09/2026 15:48:04 199 € 23.9750 25/09/2026 15:48:21 948 € 23.9750 25/09/2026 15:48:21 1,228 € 23.9800 25/09/2026 15:49:12 1,101 € 23.9850 25/09/2026 15:49:24 588 € 23.9800 25/09/2026 15:49:24 374 € 23.9800 25/09/2026 15:49:24 1,333 € 23.9850 25/09/2026 15:49:56 941 € 23.9750 25/09/2026 15:51:40 28 € 23.9900 25/09/2026 15:51:40 1,021 € 23.9900 25/09/2026 15:51:40 1,371 € 23.9900 25/09/2026 15:52:08 989 € 23.9900 25/09/2026 15:52:08 81 € 23.9900 25/09/2026 15:52:08 112 € 23.9900 25/09/2026 15:52:08 1,171 € 23.9900 25/09/2026 15:52:34 1,103 € 23.9850 25/09/2026 15:52:37 1,371 € 23.9750 25/09/2026 15:53:21 93 € 23.9650 25/09/2026 15:53:21 940 € 23.9650 25/09/2026 15:54:29 57 € 23.9850 25/09/2026 15:54:29 916 € 23.9850 25/09/2026 15:54:48 1,544 € 23.9800 25/09/2026 15:55:22 1,115 € 23.9750 25/09/2026 15:56:18 831 € 24.0050 25/09/2026 15:56:18 655 € 24.0050 25/09/2026 15:57:25 995 € 24.0000 25/09/2026 15:57:31 1,335 € 24.0000 25/09/2026 15:58:25 958 € 24.0250 25/09/2026 15:58:28 1,065 € 24.0200 25/09/2026 15:58:28 455 € 24.0150 25/09/2026 15:58:28 745 € 24.0150 25/09/2026 15:58:28 1,253 € 24.0100 25/09/2026 15:58:28 1,299 € 24.0100 25/09/2026 15:59:56 135 € 24.0100 25/09/2026 15:59:56 2 € 24.0100 25/09/2026 16:00:30 207 € 24.0350 25/09/2026 16:00:30 315 € 24.0400 25/09/2026 16:00:30 408 € 24.0350 25/09/2026 16:00:30 1,104 € 24.0400 25/09/2026 16:00:30 669 € 24.0400 25/09/2026 16:00:33 418 € 24.0350 25/09/2026 16:00:34 932 € 24.0250 25/09/2026 16:01:14 941 € 24.0300 25/09/2026 16:01:14 130 € 24.0300 25/09/2026 16:02:16 1,132 € 24.0050 25/09/2026 16:02:33 1,127 € 23.9950 25/09/2026 16:03:22 1,111 € 23.9950 25/09/2026 16:05:00 1,049 € 24.0100

25/09/2026 16:05:00 185 € 24.0100 25/09/2026 16:05:43 67 € 24.0200 25/09/2026 16:05:43 457 € 24.0200 25/09/2026 16:05:43 424 € 24.0200 25/09/2026 16:05:54 360 € 24.0200 25/09/2026 16:05:54 366 € 24.0200 25/09/2026 16:05:54 501 € 24.0200 25/09/2026 16:06:40 236 € 24.0450 25/09/2026 16:06:40 696 € 24.0450 25/09/2026 16:06:42 1,053 € 24.0400 25/09/2026 16:07:02 1,050 € 24.0300 25/09/2026 16:07:21 993 € 24.0200 25/09/2026 16:08:13 1,136 € 24.0050 25/09/2026 16:09:16 919 € 24.0100 25/09/2026 16:09:33 1,072 € 24.0050 25/09/2026 16:09:33 553 € 24.0050 25/09/2026 16:09:33 702 € 24.0050 25/09/2026 16:10:38 1,403 € 24.0200 25/09/2026 16:10:40 1,060 € 24.0150 25/09/2026 16:10:40 1,347 € 24.0100 25/09/2026 16:12:13 337 € 24.0050 25/09/2026 16:12:13 366 € 24.0050 25/09/2026 16:12:13 108 € 24.0050 25/09/2026 16:12:25 147 € 24.0050 25/09/2026 16:12:26 830 € 24.0000 25/09/2026 16:12:26 176 € 24.0000 25/09/2026 16:12:26 190 € 24.0000 25/09/2026 16:12:26 366 € 24.0000 25/09/2026 16:12:35 977 € 24.0000 25/09/2026 16:12:36 1,325 € 23.9850 25/09/2026 16:14:23 1,021 € 23.9950 25/09/2026 16:14:52 601 € 23.9900 25/09/2026 16:14:52 319 € 23.9900 25/09/2026 16:15:42 926 € 23.9950 25/09/2026 16:17:23 928 € 24.0100 25/09/2026 16:17:23 642 € 24.0100 25/09/2026 16:17:23 723 € 24.0100 25/09/2026 16:17:26 622 € 24.0050 25/09/2026 16:17:26 379 € 24.0050 25/09/2026 16:17:40 174 € 24.0000 25/09/2026 16:17:40 664 € 24.0000 25/09/2026 16:17:40 474 € 24.0000 25/09/2026 16:17:40 366 € 24.0000 25/09/2026 16:17:40 522 € 24.0000 25/09/2026 16:17:40 208 € 24.0000 25/09/2026 16:17:40 34 € 24.0000 25/09/2026 16:18:08 984 € 23.9950 25/09/2026 16:20:35 978 € 23.9900 25/09/2026 16:20:54 486 € 24.0000

25/09/2026 16:20:54 844 € 24.0000 25/09/2026 16:20:54 1,104 € 24.0000 25/09/2026 16:21:02 947 € 23.9950 25/09/2026 16:21:19 925 € 23.9900 25/09/2026 16:23:03 999 € 24.0100 25/09/2026 16:23:34 950 € 24.0100 25/09/2026 16:23:34 118 € 24.0100 25/09/2026 16:23:34 279 € 24.0100 25/09/2026 16:23:34 996 € 24.0100 25/09/2026 16:25:13 1,037 € 24.0150 25/09/2026 16:25:13 1,343 € 24.0150 25/09/2026 16:25:28 655 € 24.0100 25/09/2026 16:25:28 118 € 24.0100 25/09/2026 16:25:28 244 € 24.0100 25/09/2026 16:27:01 947 € 24.0150 25/09/2026 16:27:01 1,205 € 24.0150 25/09/2026 16:27:01 1,038 € 24.0150 25/09/2026 16:28:11 1,078 € 24.0200 25/09/2026 16:29:55 311 € 24.0250 25/09/2026 16:29:55 1,512 € 24.0250 25/09/2026 16:30:00 1,032 € 24.0200 25/09/2026 16:30:35 1,638 € 24.0250 25/09/2026 16:31:12 1,053 € 24.0250 25/09/2026 16:31:27 1,131 € 24.0200 25/09/2026 16:32:27 971 € 24.0200 25/09/2026 16:33:42 2,095 € 24.0200 25/09/2026 16:35:24 313 € 24.0300 25/09/2026 16:35:24 623 € 24.0300 25/09/2026 16:35:24 152 € 24.0300 25/09/2026 16:35:24 824 € 24.0300 25/09/2026 16:35:24 623 € 24.0300 25/09/2026 16:35:25 824 € 24.0300 25/09/2026 16:35:25 5 € 24.0300 25/09/2026 16:35:30 648 € 24.0250 25/09/2026 16:36:32 962 € 24.0350 25/09/2026 16:36:32 1,038 € 24.0300 25/09/2026 16:36:32 45 € 24.0300 25/09/2026 16:36:32 965 € 24.0300 25/09/2026 16:36:32 1,122 € 24.0300 25/09/2026 16:36:32 964 € 24.0250 25/09/2026 16:36:32 1,094 € 24.0250 25/09/2026 16:36:32 1,981 € 24.0200 25/09/2026 16:37:19 1,052 € 24.0250 25/09/2026 16:38:27 537 € 24.0050 25/09/2026 16:38:27 451 € 24.0050 25/09/2026 16:39:28 1,123 € 24.0000 25/09/2026 16:41:24 1,016 € 24.0200 25/09/2026 16:44:56 727 € 24.0700 25/09/2026 16:44:56 154 € 24.0700

25/09/2026 16:45:03 1,331 € 24.0650 25/09/2026 16:45:03 1,874 € 24.0650 25/09/2026 16:45:43 1,159 € 24.0650 25/09/2026 16:45:43 1,450 € 24.0650 25/09/2026 16:45:50 657 € 24.0650 25/09/2026 16:45:50 125 € 24.0650 25/09/2026 16:45:50 125 € 24.0650 25/09/2026 16:45:50 126 € 24.0650 25/09/2026 16:46:23 318 € 24.0600 25/09/2026 16:46:23 595 € 24.0600 25/09/2026 16:46:27 670 € 24.0550 25/09/2026 16:46:27 366 € 24.0550 25/09/2026 16:46:27 102 € 24.0550 25/09/2026 16:46:27 971 € 24.0550 25/09/2026 16:46:27 2,074 € 24.0500 25/09/2026 16:47:43 938 € 24.0550 25/09/2026 16:49:12 911 € 24.0500 25/09/2026 16:49:28 953 € 24.0450 25/09/2026 16:50:18 1,501 € 24.0500 25/09/2026 16:50:44 1,074 € 24.0450 25/09/2026 16:52:30 988 € 24.0450 25/09/2026 16:54:32 973 € 24.0700 25/09/2026 16:54:32 5,053 € 24.0700 25/09/2026 16:54:34 1,077 € 24.0650 25/09/2026 16:55:26 1,069 € 24.0650 25/09/2026 16:56:50 498 € 24.0700 25/09/2026 16:56:50 2 € 24.0700 25/09/2026 16:58:03 312 € 24.0650 25/09/2026 16:58:03 792 € 24.0650 25/09/2026 16:58:41 159 € 24.0700 25/09/2026 16:58:41 895 € 24.0700 25/09/2026 16:59:06 299 € 24.0650 25/09/2026 16:59:14 909 € 24.0650 25/09/2026 16:59:14 423 € 24.0650 25/09/2026 16:59:14 500 € 24.0650 25/09/2026 16:59:14 222 € 24.0650 25/09/2026 16:59:14 1,196 € 24.0650 25/09/2026 17:01:06 1,040 € 24.0750 25/09/2026 17:01:22 252 € 24.0750 25/09/2026 17:02:11 700 € 24.0900 25/09/2026 17:02:11 455 € 24.0900 25/09/2026 17:02:11 656 € 24.0900 25/09/2026 17:02:11 263 € 24.0900 25/09/2026 17:02:11 659 € 24.0900 25/09/2026 17:02:11 568 € 24.0900 25/09/2026 17:02:23 1,210 € 24.0850 25/09/2026 17:03:50 1,035 € 24.0900 25/09/2026 17:03:59 208 € 24.0850 25/09/2026 17:03:59 561 € 24.0850

25/09/2026 17:03:59 222 € 24.0850 25/09/2026 17:03:59 1,183 € 24.0850 25/09/2026 17:03:59 449 € 24.0850 25/09/2026 17:05:55 1,302 € 24.0950 25/09/2026 17:05:55 2,390 € 24.0950 25/09/2026 17:05:56 1,146 € 24.0900 25/09/2026 17:05:56 1,047 € 24.0900 25/09/2026 17:05:56 1,066 € 24.0900 25/09/2026 17:05:56 1,047 € 24.0900 25/09/2026 17:05:56 1,066 € 24.0900 25/09/2026 17:05:56 277 € 24.0900 25/09/2026 17:05:56 232 € 24.0900 25/09/2026 17:08:58 1,708 € 24.1000 25/09/2026 17:09:57 1,058 € 24.1000 25/09/2026 17:09:57 1,116 € 24.1000 25/09/2026 17:10:36 1,064 € 24.1050 25/09/2026 17:12:25 269 € 24.1100 25/09/2026 17:12:25 360 € 24.1100 25/09/2026 17:12:25 10 € 24.1100 25/09/2026 17:12:25 536 € 24.1100 25/09/2026 17:12:48 1,380 € 24.1100 25/09/2026 17:12:48 65 € 24.1100 25/09/2026 17:12:48 2,160 € 24.1100 25/09/2026 17:12:48 972 € 24.1100 25/09/2026 17:13:40 1,651 € 24.1250 25/09/2026 17:14:25 1,096 € 24.1250 25/09/2026 17:14:25 1,128 € 24.1250 25/09/2026 17:14:55 902 € 24.1300 25/09/2026 17:14:55 902 € 24.1300 25/09/2026 17:14:55 902 € 24.1300 25/09/2026 17:14:55 902 € 24.1300 25/09/2026 17:14:55 422 € 24.1300 25/09/2026 17:15:09 1,080 € 24.1300 25/09/2026 17:15:34 1,071 € 24.1200 25/09/2026 17:15:34 839 € 24.1250 25/09/2026 17:15:34 417 € 24.1250 25/09/2026 17:15:34 422 € 24.1250 25/09/2026 17:15:34 1,011 € 24.1250 25/09/2026 17:15:34 175 € 24.1250 25/09/2026 17:15:34 664 € 24.1250 25/09/2026 17:15:34 1,373 € 24.1250 25/09/2026 17:15:34 536 € 24.1250 25/09/2026 17:15:34 303 € 24.1250 25/09/2026 17:15:34 536 € 24.1250 25/09/2026 17:15:34 498 € 24.1250 25/09/2026 17:16:23 1,000 € 24.1200 25/09/2026 17:17:14 917 € 24.1200 25/09/2026 17:17:14 2,127 € 24.1200 25/09/2026 17:17:14 1,047 € 24.1200

25/09/2026 17:17:14 452 € 24.1200 25/09/2026 17:17:14 983 € 24.1200 25/09/2026 17:17:21 1,079 € 24.1150 25/09/2026 17:18:05 1,112 € 24.1150 25/09/2026 17:20:24 1,126 € 24.1200 25/09/2026 17:20:24 767 € 24.1200 25/09/2026 17:20:46 738 € 24.1150 25/09/2026 17:20:46 217 € 24.1150 25/09/2026 17:20:46 674 € 24.1150 25/09/2026 17:20:46 340 € 24.1150 25/09/2026 17:21:15 887 € 24.1150 25/09/2026 17:21:15 700 € 24.1150 25/09/2026 17:21:15 887 € 24.1150 25/09/2026 17:21:15 887 € 24.1150 25/09/2026 17:21:25 1,124 € 24.1100 25/09/2026 17:21:25 1,119 € 24.1050 25/09/2026 17:21:25 443 € 24.1050 25/09/2026 17:21:25 408 € 24.1050 25/09/2026 17:23:02 2,037 € 24.1150 25/09/2026 17:23:02 537 € 24.1150 25/09/2026 17:23:02 752 € 24.1150 25/09/2026 17:23:02 268 € 24.1150 25/09/2026 17:23:14 623 € 24.1100 25/09/2026 17:24:50 1,250 € 24.1100 25/09/2026 17:24:50 79 € 24.1100 25/09/2026 17:25:56 1,036 € 24.1000 25/09/2026 17:25:56 3,579 € 24.1000 25/09/2026 17:25:56 385 € 24.1000 25/09/2026 17:27:44 535 € 24.1100 25/09/2026 17:28:21 3 € 24.1100 25/09/2026 17:28:47 2 € 24.1150

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com