Eni: report on the purchase of treasury shares during the period from 28 September to 2 October 2026

Eni: report on the purchase of treasury shares during the period from 28 September to 2 Octob er 2026

San Donato Milanese (Milan), 7 October 2026 – During the period from 28 September to 2 October 2026 , Eni acquired on the Euronext Milan no. 4,137,494 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 24.1692 euro, for a total consideration of 99,999,941.18 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 202 6, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends , resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date

(dd/mm/yy) Transaction

quantity Transaction weighted average price (euro) Transaction amount

(euro)

28/09/2026 814,584 € 24.5524 € 19,999,992.20 29/09/2026 822,967 € 24.3023 € 19,999,990.92 30/09/2026 832,854 € 24.0138 € 19,999,989.39 01/10/2026 838,201 € 23.8606 € 19,999,978.78 02/10/2026 828,888 € 24.1287 € 19,999,989.89 Totale 4,137,494 € 24.1692 € 99,999,941.18

From the start on 8 May 2026 of the buyback program, Eni acquired no. 77,277,221 shares (equal to 2.55% of the share capital) for a total consideration of 1,754,915,622.72 euro.

Considering the treasury shares already held and the purchases made , Eni holds n .

164,105,328 shares equal to 5.42% of the share capital.

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy) Execution time Transaction quantity Transaction

price (euro)

28/09/2026 09:00:30 206 € 24.3900 28/09/2026 09:00:42 1,188 € 24.4500 28/09/2026 09:00:42 2,028 € 24.4500

28/09/2026 09:00:42 1,496 € 24.4500 28/09/2026 09:01:03 1,017 € 24.4400 28/09/2026 09:01:03 105 € 24.4400 28/09/2026 09:01:03 804 € 24.4400 28/09/2026 09:01:03 958 € 24.4400 28/09/2026 09:01:03 958 € 24.4400 28/09/2026 09:01:03 313 € 24.4400 28/09/2026 09:01:14 445 € 24.4350 28/09/2026 09:01:15 525 € 24.4350 28/09/2026 09:01:15 843 € 24.4300 28/09/2026 09:01:52 771 € 24.4750 28/09/2026 09:02:18 969 € 24.4500 28/09/2026 09:02:18 931 € 24.4500 28/09/2026 09:02:18 166 € 24.4500 28/09/2026 09:02:18 285 € 24.4500 28/09/2026 09:02:18 796 € 24.4500 28/09/2026 09:02:21 1,017 € 24.4450 28/09/2026 09:02:41 1,050 € 24.4350 28/09/2026 09:02:57 976 € 24.4250 28/09/2026 09:03:00 1,045 € 24.4200 28/09/2026 09:03:12 961 € 24.4100 28/09/2026 09:03:15 917 € 24.4000 28/09/2026 09:03:16 900 € 24.3950 28/09/2026 09:04:29 891 € 24.4000 28/09/2026 09:04:35 313 € 24.3950 28/09/2026 09:04:46 631 € 24.3950 28/09/2026 09:04:46 287 € 24.3950 28/09/2026 09:04:46 1,493 € 24.3950 28/09/2026 09:05:57 1,044 € 24.4250 28/09/2026 09:05:57 1,014 € 24.4250 28/09/2026 09:05:57 1,360 € 24.4200 28/09/2026 09:05:57 410 € 24.4150 28/09/2026 09:05:57 618 € 24.4150 28/09/2026 09:05:57 1,499 € 24.4250 28/09/2026 09:05:57 1,555 € 24.4250 28/09/2026 09:05:57 1,534 € 24.4150 28/09/2026 09:06:27 993 € 24.4050 28/09/2026 09:06:34 1,040 € 24.4000 28/09/2026 09:06:34 1,333 € 24.3950 28/09/2026 09:06:34 1,303 € 24.3950 28/09/2026 09:07:23 1,096 € 24.4050 28/09/2026 09:07:26 40 € 24.4000 28/09/2026 09:07:26 791 € 24.4000 28/09/2026 09:08:38 718 € 24.4150 28/09/2026 09:08:38 442 € 24.4150 28/09/2026 09:08:59 374 € 24.4100 28/09/2026 09:08:59 440 € 24.4100 28/09/2026 09:09:05 234 € 24.4150 28/09/2026 09:09:05 1,027 € 24.4150

28/09/2026 09:09:09 275 € 24.4100 28/09/2026 09:09:09 1,093 € 24.4100 28/09/2026 09:10:18 938 € 24.4200 28/09/2026 09:10:23 157 € 24.4200 28/09/2026 09:10:25 250 € 24.4200 28/09/2026 09:10:29 469 € 24.4200 28/09/2026 09:10:29 531 € 24.4200 28/09/2026 09:10:43 482 € 24.4250 28/09/2026 09:10:48 400 € 24.4250 28/09/2026 09:10:53 856 € 24.4250 28/09/2026 09:10:53 668 € 24.4250 28/09/2026 09:10:53 785 € 24.4250 28/09/2026 09:11:02 810 € 24.4250 28/09/2026 09:11:27 429 € 24.4200 28/09/2026 09:11:37 935 € 24.4200 28/09/2026 09:11:37 896 € 24.4200 28/09/2026 09:11:37 921 € 24.4150 28/09/2026 09:11:37 138 € 24.4150 28/09/2026 09:11:37 904 € 24.4250 28/09/2026 09:11:37 904 € 24.4200 28/09/2026 09:12:18 500 € 24.4150 28/09/2026 09:12:18 388 € 24.4150 28/09/2026 09:12:20 960 € 24.4100 28/09/2026 09:13:19 880 € 24.4200 28/09/2026 09:13:22 530 € 24.4150 28/09/2026 09:13:22 322 € 24.4150 28/09/2026 09:13:22 200 € 24.4150 28/09/2026 09:13:22 860 € 24.4150 28/09/2026 09:14:56 1,011 € 24.4250 28/09/2026 09:14:56 1,041 € 24.4300 28/09/2026 09:15:01 868 € 24.4300 28/09/2026 09:15:57 1,028 € 24.4400 28/09/2026 09:15:57 909 € 24.4350 28/09/2026 09:15:57 427 € 24.4350 28/09/2026 09:15:57 162 € 24.4350 28/09/2026 09:15:57 353 € 24.4350 28/09/2026 09:15:57 30 € 24.4350 28/09/2026 09:16:24 1,113 € 24.4300 28/09/2026 09:16:45 444 € 24.4350 28/09/2026 09:16:47 336 € 24.4350 28/09/2026 09:17:18 918 € 24.4300 28/09/2026 09:17:58 1,028 € 24.4350 28/09/2026 09:17:58 773 € 24.4350 28/09/2026 09:17:58 500 € 24.4350 28/09/2026 09:17:58 273 € 24.4350 28/09/2026 09:17:58 166 € 24.4350 28/09/2026 09:19:23 1,098 € 24.4400 28/09/2026 09:20:02 165 € 24.4450 28/09/2026 09:20:02 897 € 24.4450

28/09/2026 09:20:02 210 € 24.4450 28/09/2026 09:20:02 1,629 € 24.4450 28/09/2026 09:20:26 1,095 € 24.4450 28/09/2026 09:20:50 1,075 € 24.4450 28/09/2026 09:21:24 966 € 24.4450 28/09/2026 09:21:24 954 € 24.4500 28/09/2026 09:21:24 1,154 € 24.4450 28/09/2026 09:22:31 815 € 24.4500 28/09/2026 09:22:31 209 € 24.4500 28/09/2026 09:23:10 264 € 24.4550 28/09/2026 09:23:10 100 € 24.4550 28/09/2026 09:23:10 566 € 24.4550 28/09/2026 09:23:10 1,130 € 24.4550 28/09/2026 09:23:10 174 € 24.4550 28/09/2026 09:23:16 919 € 24.4500 28/09/2026 09:23:29 41 € 24.4500 28/09/2026 09:23:29 159 € 24.4500 28/09/2026 09:23:39 784 € 24.4500 28/09/2026 09:23:53 1,203 € 24.4400 28/09/2026 09:24:01 319 € 24.4350 28/09/2026 09:24:14 571 € 24.4350 28/09/2026 09:25:26 540 € 24.4400 28/09/2026 09:25:26 366 € 24.4400 28/09/2026 09:25:26 1,120 € 24.4400 28/09/2026 09:25:26 1,120 € 24.4400 28/09/2026 09:25:26 23 € 24.4400 28/09/2026 09:26:16 458 € 24.4350 28/09/2026 09:26:16 349 € 24.4350 28/09/2026 09:26:16 234 € 24.4350 28/09/2026 09:26:47 849 € 24.4350 28/09/2026 09:26:47 112 € 24.4350 28/09/2026 09:26:47 1,296 € 24.4300 28/09/2026 09:26:47 1,236 € 24.4300 28/09/2026 09:29:44 2,588 € 24.4650 28/09/2026 09:30:12 970 € 24.4800 28/09/2026 09:30:12 1,177 € 24.4750 28/09/2026 09:30:12 403 € 24.4750 28/09/2026 09:30:24 1,000 € 24.4750 28/09/2026 09:30:24 95 € 24.4750 28/09/2026 09:30:42 1,082 € 24.4700 28/09/2026 09:31:34 968 € 24.4700 28/09/2026 09:31:45 997 € 24.4650 28/09/2026 09:31:45 256 € 24.4600 28/09/2026 09:31:45 657 € 24.4600 28/09/2026 09:31:45 1,097 € 24.4600 28/09/2026 09:31:45 1,239 € 24.4600 28/09/2026 09:32:35 885 € 24.4550 28/09/2026 09:33:34 1,019 € 24.4500 28/09/2026 09:33:34 1,333 € 24.4500

28/09/2026 09:33:34 974 € 24.4500 28/09/2026 09:33:34 1,144 € 24.4500 28/09/2026 09:35:18 1,014 € 24.4400 28/09/2026 09:35:52 939 € 24.4500 28/09/2026 09:35:52 303 € 24.4450 28/09/2026 09:36:07 967 € 24.4450 28/09/2026 09:36:31 1,118 € 24.4300 28/09/2026 09:37:59 50 € 24.4500 28/09/2026 09:38:07 849 € 24.4500 28/09/2026 09:38:20 904 € 24.4500 28/09/2026 09:38:47 978 € 24.4450 28/09/2026 09:38:47 909 € 24.4450 28/09/2026 09:38:47 956 € 24.4450 28/09/2026 09:40:11 1,013 € 24.4400 28/09/2026 09:40:11 865 € 24.4400 28/09/2026 09:40:11 887 € 24.4400 28/09/2026 09:40:12 1,076 € 24.4350 28/09/2026 09:40:12 1,327 € 24.4350 28/09/2026 09:42:24 27 € 24.4300 28/09/2026 09:42:24 911 € 24.4300 28/09/2026 09:42:24 360 € 24.4250 28/09/2026 09:42:24 362 € 24.4250 28/09/2026 09:42:24 194 € 24.4250 28/09/2026 09:42:24 46 € 24.4250 28/09/2026 09:42:24 1,053 € 24.4300 28/09/2026 09:42:24 1,022 € 24.4250 28/09/2026 09:42:24 1,047 € 24.4250 28/09/2026 09:45:04 150 € 24.4250 28/09/2026 09:45:05 940 € 24.4250 28/09/2026 09:46:04 105 € 24.4250 28/09/2026 09:47:17 868 € 24.4550 28/09/2026 09:47:17 868 € 24.4550 28/09/2026 09:47:17 512 € 24.4550 28/09/2026 09:47:18 1,065 € 24.4500 28/09/2026 09:47:18 1,155 € 24.4500 28/09/2026 09:47:18 1,175 € 24.4500 28/09/2026 09:47:23 476 € 24.4450 28/09/2026 09:47:25 480 € 24.4450 28/09/2026 09:48:09 75 € 24.4450 28/09/2026 09:48:58 100 € 24.4500 28/09/2026 09:49:04 943 € 24.4500 28/09/2026 09:49:26 1,071 € 24.4450 28/09/2026 09:49:41 16 € 24.4400 28/09/2026 09:49:43 967 € 24.4400 28/09/2026 09:51:30 391 € 24.4500 28/09/2026 09:51:30 162 € 24.4500 28/09/2026 09:51:30 492 € 24.4500 28/09/2026 09:51:30 2,474 € 24.4500 28/09/2026 09:51:57 678 € 24.4600

28/09/2026 09:54:06 217 € 24.4550 28/09/2026 09:54:06 737 € 24.4550 28/09/2026 09:54:56 978 € 24.4500 28/09/2026 09:54:57 956 € 24.4450 28/09/2026 09:54:57 1,956 € 24.4450 28/09/2026 09:55:40 6 € 24.4400 28/09/2026 09:57:04 887 € 24.4450 28/09/2026 09:57:04 1,440 € 24.4450 28/09/2026 09:57:16 590 € 24.4400 28/09/2026 09:57:16 486 € 24.4400 28/09/2026 09:57:32 1,003 € 24.4350 28/09/2026 09:57:32 512 € 24.4350 28/09/2026 09:57:32 829 € 24.4350 28/09/2026 10:00:49 849 € 24.4750 28/09/2026 10:00:49 849 € 24.4750 28/09/2026 10:00:49 3 € 24.4750 28/09/2026 10:00:49 849 € 24.4750 28/09/2026 10:00:49 653 € 24.4750 28/09/2026 10:00:49 196 € 24.4750 28/09/2026 10:00:49 482 € 24.4750 28/09/2026 10:01:08 754 € 24.4700 28/09/2026 10:01:08 305 € 24.4700 28/09/2026 10:01:21 1,002 € 24.4700 28/09/2026 10:02:01 975 € 24.4650 28/09/2026 10:02:51 992 € 24.4650 28/09/2026 10:02:51 550 € 24.4600 28/09/2026 10:02:51 515 € 24.4600 28/09/2026 10:02:51 1,444 € 24.4650 28/09/2026 10:02:51 1,464 € 24.4600 28/09/2026 10:02:51 1,500 € 24.4600 28/09/2026 10:04:07 1,040 € 24.4650 28/09/2026 10:06:06 79 € 24.4550 28/09/2026 10:06:06 817 € 24.4550 28/09/2026 10:06:16 1,042 € 24.4500 28/09/2026 10:08:08 814 € 24.4650 28/09/2026 10:08:08 73 € 24.4650 28/09/2026 10:09:09 1,461 € 24.4600 28/09/2026 10:09:13 912 € 24.4550 28/09/2026 10:09:18 1,473 € 24.4550 28/09/2026 10:10:42 133 € 24.4650 28/09/2026 10:11:24 831 € 24.4650 28/09/2026 10:11:24 1,583 € 24.4650 28/09/2026 10:11:24 1,677 € 24.4650 28/09/2026 10:14:44 204 € 24.4800 28/09/2026 10:14:44 2,693 € 24.4800 28/09/2026 10:16:53 1,025 € 24.4850 28/09/2026 10:16:53 720 € 24.4850 28/09/2026 10:16:53 2,184 € 24.4850 28/09/2026 10:16:53 968 € 24.4850

28/09/2026 10:19:06 196 € 24.4900 28/09/2026 10:19:06 399 € 24.4900 28/09/2026 10:19:06 199 € 24.4900 28/09/2026 10:19:06 162 € 24.4900 28/09/2026 10:19:06 145 € 24.4900 28/09/2026 10:19:37 998 € 24.4900 28/09/2026 10:19:37 117 € 24.4900 28/09/2026 10:19:55 987 € 24.4850 28/09/2026 10:19:55 507 € 24.4850 28/09/2026 10:21:32 813 € 24.4900 28/09/2026 10:21:32 197 € 24.4900 28/09/2026 10:21:32 244 € 24.4900 28/09/2026 10:21:32 441 € 24.4900 28/09/2026 10:21:32 135 € 24.4900 28/09/2026 10:21:32 306 € 24.4900 28/09/2026 10:21:32 441 € 24.4900 28/09/2026 10:21:32 48 € 24.4900 28/09/2026 10:21:32 331 € 24.4900 28/09/2026 10:21:32 733 € 24.4900 28/09/2026 10:22:13 199 € 24.4900 28/09/2026 10:22:16 701 € 24.4900 28/09/2026 10:23:15 50 € 24.4900 28/09/2026 10:23:30 720 € 24.4900 28/09/2026 10:23:59 269 € 24.4900 28/09/2026 10:23:59 1,289 € 24.4900 28/09/2026 10:24:20 329 € 24.4950 28/09/2026 10:24:20 908 € 24.4950 28/09/2026 10:24:42 1,032 € 24.5000 28/09/2026 10:25:00 1,055 € 24.4950 28/09/2026 10:25:00 1,354 € 24.4950 28/09/2026 10:25:12 1,312 € 24.4850 28/09/2026 10:25:12 1,351 € 24.4850 28/09/2026 10:26:34 989 € 24.4800 28/09/2026 10:29:27 1,025 € 24.4800 28/09/2026 10:29:37 971 € 24.4750 28/09/2026 10:29:40 708 € 24.4700 28/09/2026 10:29:40 834 € 24.4700 28/09/2026 10:29:40 1,559 € 24.4700 28/09/2026 10:30:37 426 € 24.4650 28/09/2026 10:30:37 521 € 24.4650 28/09/2026 10:31:47 652 € 24.4500 28/09/2026 10:31:47 368 € 24.4500 28/09/2026 10:33:13 1,076 € 24.4450 28/09/2026 10:35:42 900 € 24.4500 28/09/2026 10:36:04 855 € 24.4450 28/09/2026 10:36:04 855 € 24.4450 28/09/2026 10:36:04 1,286 € 24.4450 28/09/2026 10:36:07 50 € 24.4400 28/09/2026 10:36:32 970 € 24.4400

28/09/2026 10:37:21 146 € 24.4350 28/09/2026 10:37:21 804 € 24.4350 28/09/2026 10:39:59 649 € 24.4350 28/09/2026 10:39:59 276 € 24.4350 28/09/2026 10:39:59 1,613 € 24.4350 28/09/2026 10:42:07 300 € 24.4450 28/09/2026 10:42:27 1,663 € 24.4550 28/09/2026 10:43:00 471 € 24.4550 28/09/2026 10:43:00 155 € 24.4550 28/09/2026 10:43:00 319 € 24.4550 28/09/2026 10:43:00 155 € 24.4550 28/09/2026 10:44:02 940 € 24.4700 28/09/2026 10:44:40 499 € 24.4700 28/09/2026 10:44:55 1,010 € 24.4700 28/09/2026 10:44:55 1,268 € 24.4700 28/09/2026 10:44:55 171 € 24.4650 28/09/2026 10:44:55 872 € 24.4650 28/09/2026 10:44:55 1,662 € 24.4650 28/09/2026 10:48:55 773 € 24.4900 28/09/2026 10:48:55 271 € 24.4900 28/09/2026 10:48:55 335 € 24.4900 28/09/2026 10:48:55 1,774 € 24.4900 28/09/2026 10:48:55 973 € 24.4850 28/09/2026 10:50:03 472 € 24.4850 28/09/2026 10:50:03 435 € 24.4850 28/09/2026 10:50:16 199 € 24.4800 28/09/2026 10:50:19 747 € 24.4800 28/09/2026 10:51:02 903 € 24.4800 28/09/2026 10:51:02 785 € 24.4800 28/09/2026 10:51:56 966 € 24.4800 28/09/2026 10:51:56 1,503 € 24.4800 28/09/2026 10:51:56 24 € 24.4800 28/09/2026 10:51:56 321 € 24.4800 28/09/2026 10:54:58 155 € 24.4900 28/09/2026 10:54:58 939 € 24.4900 28/09/2026 10:54:58 1,803 € 24.4900 28/09/2026 10:54:58 1,826 € 24.4900 28/09/2026 10:57:24 953 € 24.5050 28/09/2026 10:57:40 767 € 24.5050 28/09/2026 10:57:47 3 € 24.5050 28/09/2026 10:58:06 170 € 24.5050 28/09/2026 10:58:06 932 € 24.5050 28/09/2026 10:58:52 1,000 € 24.5050 28/09/2026 10:59:18 663 € 24.5100 28/09/2026 11:00:31 1,016 € 24.5100 28/09/2026 11:01:44 1,464 € 24.5200 28/09/2026 11:02:37 952 € 24.5200 28/09/2026 11:02:57 904 € 24.5150 28/09/2026 11:03:03 1,299 € 24.5150

28/09/2026 11:03:03 342 € 24.5150 28/09/2026 11:03:33 2,247 € 24.5050 28/09/2026 11:05:22 1,030 € 24.5100 28/09/2026 11:06:18 946 € 24.5050 28/09/2026 11:07:48 1,353 € 24.4950 28/09/2026 11:08:41 673 € 24.4950 28/09/2026 11:09:01 360 € 24.4950 28/09/2026 11:09:55 150 € 24.4900 28/09/2026 11:10:00 847 € 24.4900 28/09/2026 11:10:00 1,053 € 24.4900 28/09/2026 11:10:00 209 € 24.4900 28/09/2026 11:10:00 43 € 24.4900 28/09/2026 11:10:35 938 € 24.4850 28/09/2026 11:11:52 1,058 € 24.4700 28/09/2026 11:12:33 208 € 24.4800 28/09/2026 11:12:33 374 € 24.4800 28/09/2026 11:12:33 343 € 24.4800 28/09/2026 11:12:33 925 € 24.4800 28/09/2026 11:12:33 241 € 24.4800 28/09/2026 11:14:46 934 € 24.4800 28/09/2026 11:14:55 1,035 € 24.4750 28/09/2026 11:14:55 1,211 € 24.4750 28/09/2026 11:15:05 800 € 24.4600 28/09/2026 11:16:05 674 € 24.4650 28/09/2026 11:16:53 419 € 24.4700 28/09/2026 11:17:02 382 € 24.4700 28/09/2026 11:17:02 254 € 24.4700 28/09/2026 11:17:02 8 € 24.4700 28/09/2026 11:18:44 1,061 € 24.4600 28/09/2026 11:18:44 1,192 € 24.4600 28/09/2026 11:19:56 385 € 24.4600 28/09/2026 11:21:09 686 € 24.4600 28/09/2026 11:22:22 787 € 24.4650 28/09/2026 11:22:33 893 € 24.4650 28/09/2026 11:22:33 1,052 € 24.4650 28/09/2026 11:23:35 1,035 € 24.4600 28/09/2026 11:23:43 592 € 24.4600 28/09/2026 11:23:43 189 € 24.4600 28/09/2026 11:23:43 405 € 24.4600 28/09/2026 11:25:06 889 € 24.4600 28/09/2026 11:25:06 740 € 24.4550 28/09/2026 11:25:06 1,362 € 24.4550 28/09/2026 11:26:01 118 € 24.4550 28/09/2026 11:27:13 976 € 24.4600 28/09/2026 11:28:24 217 € 24.4550 28/09/2026 11:28:26 743 € 24.4550 28/09/2026 11:28:30 1,497 € 24.4500 28/09/2026 11:28:30 1,216 € 24.4500 28/09/2026 11:28:30 1,262 € 24.4500

28/09/2026 11:29:39 890 € 24.4400 28/09/2026 11:29:41 52 € 24.4400 28/09/2026 11:31:06 70 € 24.4350 28/09/2026 11:31:34 1,007 € 24.4350 28/09/2026 11:32:26 1,067 € 24.4300 28/09/2026 11:32:26 938 € 24.4350 28/09/2026 11:32:26 84 € 24.4300 28/09/2026 11:34:31 1,101 € 24.4400 28/09/2026 11:36:56 964 € 24.4450 28/09/2026 11:37:00 2,867 € 24.4450 28/09/2026 11:37:00 748 € 24.4450 28/09/2026 11:37:31 199 € 24.4350 28/09/2026 11:38:10 19 € 24.4450 28/09/2026 11:39:18 467 € 24.4500 28/09/2026 11:39:22 592 € 24.4500 28/09/2026 11:39:27 904 € 24.4500 28/09/2026 11:42:32 995 € 24.4450 28/09/2026 11:42:58 1 € 24.4450 28/09/2026 11:42:58 894 € 24.4450 28/09/2026 11:43:45 1,131 € 24.4300 28/09/2026 11:44:04 1,131 € 24.4300 28/09/2026 11:45:47 1,004 € 24.4300 28/09/2026 11:47:23 927 € 24.4300 28/09/2026 11:47:23 750 € 24.4300 28/09/2026 11:49:08 131 € 24.4350 28/09/2026 11:49:49 106 € 24.4350 28/09/2026 11:49:49 616 € 24.4350 28/09/2026 11:50:31 250 € 24.4400 28/09/2026 11:53:17 712 € 24.4700 28/09/2026 11:53:17 1,074 € 24.4700 28/09/2026 11:54:12 3,465 € 24.4700 28/09/2026 11:54:12 353 € 24.4700 28/09/2026 11:54:38 847 € 24.4700 28/09/2026 11:57:14 871 € 24.4900 28/09/2026 11:57:14 100 € 24.4900 28/09/2026 11:57:14 146 € 24.4900 28/09/2026 11:57:18 814 € 24.4900 28/09/2026 11:57:18 3,750 € 24.4900 28/09/2026 11:58:40 1,080 € 24.4850 28/09/2026 11:59:53 1,051 € 24.4850 28/09/2026 12:00:00 1,052 € 24.4800 28/09/2026 12:01:20 11 € 24.4850 28/09/2026 12:01:22 1,000 € 24.4850 28/09/2026 12:01:31 69 € 24.4850 28/09/2026 12:03:07 1,216 € 24.4900 28/09/2026 12:03:10 1,092 € 24.4900 28/09/2026 12:03:23 827 € 24.4850 28/09/2026 12:03:23 846 € 24.4850 28/09/2026 12:05:28 1,017 € 24.5000

28/09/2026 12:05:28 771 € 24.5000 28/09/2026 12:06:05 1,046 € 24.5000 28/09/2026 12:07:17 400 € 24.5100 28/09/2026 12:07:48 45 € 24.5100 28/09/2026 12:07:54 200 € 24.5100 28/09/2026 12:08:15 353 € 24.5100 28/09/2026 12:08:16 2,018 € 24.5050 28/09/2026 12:10:18 738 € 24.5150 28/09/2026 12:10:49 1,009 € 24.5200 28/09/2026 12:12:08 698 € 24.5300 28/09/2026 12:12:08 360 € 24.5300 28/09/2026 12:12:08 94 € 24.5300 28/09/2026 12:12:10 400 € 24.5300 28/09/2026 12:12:36 500 € 24.5300 28/09/2026 12:12:42 72 € 24.5300 28/09/2026 12:12:42 1,661 € 24.5250 28/09/2026 12:15:26 1,065 € 24.5600 28/09/2026 12:16:02 117 € 24.5450 28/09/2026 12:17:26 940 € 24.5500 28/09/2026 12:17:26 649 € 24.5500 28/09/2026 12:17:26 400 € 24.5500 28/09/2026 12:17:27 400 € 24.5450 28/09/2026 12:17:52 22 € 24.5450 28/09/2026 12:17:52 890 € 24.5450 28/09/2026 12:20:39 762 € 24.5450 28/09/2026 12:20:46 599 € 24.5400 28/09/2026 12:21:08 1,025 € 24.5400 28/09/2026 12:21:18 1,328 € 24.5450 28/09/2026 12:21:59 1,042 € 24.5450 28/09/2026 12:23:21 812 € 24.5500 28/09/2026 12:23:21 200 € 24.5500 28/09/2026 12:23:22 340 € 24.5500 28/09/2026 12:24:46 878 € 24.5500 28/09/2026 12:25:21 194 € 24.5500 28/09/2026 12:25:21 1,324 € 24.5500 28/09/2026 12:26:04 913 € 24.5500 28/09/2026 12:26:41 199 € 24.5450 28/09/2026 12:26:45 1,068 € 24.5450 28/09/2026 12:28:05 949 € 24.5500 28/09/2026 12:29:47 28 € 24.5450 28/09/2026 12:29:55 200 € 24.5450 28/09/2026 12:29:56 848 € 24.5450 28/09/2026 12:29:56 512 € 24.5450 28/09/2026 12:29:56 769 € 24.5450 28/09/2026 12:31:45 98 € 24.5550 28/09/2026 12:31:56 907 € 24.5550 28/09/2026 12:31:56 1,247 € 24.5550 28/09/2026 12:32:02 1,203 € 24.5500 28/09/2026 12:32:02 1,205 € 24.5500

28/09/2026 12:33:11 500 € 24.5450 28/09/2026 12:35:53 864 € 24.5500 28/09/2026 12:36:42 1,025 € 24.5500 28/09/2026 12:36:42 66 € 24.5500 28/09/2026 12:36:42 1,107 € 24.5500 28/09/2026 12:37:59 515 € 24.5400 28/09/2026 12:38:09 419 € 24.5400 28/09/2026 12:42:34 494 € 24.5450 28/09/2026 12:42:45 69 € 24.5450 28/09/2026 12:43:20 195 € 24.5450 28/09/2026 12:43:36 923 € 24.5450 28/09/2026 12:43:36 77 € 24.5450 28/09/2026 12:44:18 121 € 24.5500 28/09/2026 12:44:18 800 € 24.5500 28/09/2026 12:44:47 501 € 24.5450 28/09/2026 12:44:47 535 € 24.5450 28/09/2026 12:44:47 835 € 24.5450 28/09/2026 12:44:47 770 € 24.5450 28/09/2026 12:44:47 65 € 24.5450 28/09/2026 12:44:47 630 € 24.5450 28/09/2026 12:45:55 1,022 € 24.5400 28/09/2026 12:45:55 1,009 € 24.5400 28/09/2026 12:46:16 63 € 24.5350 28/09/2026 12:46:16 360 € 24.5350 28/09/2026 12:46:16 360 € 24.5350 28/09/2026 12:46:16 176 € 24.5350 28/09/2026 12:48:26 944 € 24.5350 28/09/2026 12:48:26 230 € 24.5350 28/09/2026 12:48:26 2,451 € 24.5350 28/09/2026 12:52:44 806 € 24.5350 28/09/2026 12:52:44 249 € 24.5350 28/09/2026 12:52:44 940 € 24.5350 28/09/2026 12:52:44 983 € 24.5300 28/09/2026 12:52:44 1,222 € 24.5300 28/09/2026 12:52:44 1,028 € 24.5300 28/09/2026 12:54:51 911 € 24.5100 28/09/2026 12:59:09 953 € 24.5250 28/09/2026 13:00:06 1,026 € 24.5250 28/09/2026 13:00:06 564 € 24.5250 28/09/2026 13:00:06 203 € 24.5250 28/09/2026 13:00:06 123 € 24.5250 28/09/2026 13:00:06 1,079 € 24.5250 28/09/2026 13:00:07 1,131 € 24.5200 28/09/2026 13:00:07 833 € 24.5200 28/09/2026 13:02:42 407 € 24.5350 28/09/2026 13:02:42 156 € 24.5350 28/09/2026 13:02:42 474 € 24.5350 28/09/2026 13:05:07 946 € 24.5400 28/09/2026 13:06:05 889 € 24.5400

28/09/2026 13:09:31 38 € 24.5450 28/09/2026 13:10:49 640 € 24.5550 28/09/2026 13:10:49 201 € 24.5550 28/09/2026 13:11:42 960 € 24.5500 28/09/2026 13:11:42 808 € 24.5500 28/09/2026 13:11:42 802 € 24.5500 28/09/2026 13:11:42 769 € 24.5500 28/09/2026 13:12:49 300 € 24.5450 28/09/2026 13:13:30 387 € 24.5450 28/09/2026 13:13:30 380 € 24.5450 28/09/2026 13:13:30 1,049 € 24.5450 28/09/2026 13:13:30 795 € 24.5450 28/09/2026 13:13:30 58 € 24.5450 28/09/2026 13:13:48 1,007 € 24.5400 28/09/2026 13:13:48 1,696 € 24.5400 28/09/2026 13:13:48 1,026 € 24.5400 28/09/2026 13:15:40 966 € 24.5450 28/09/2026 13:16:20 872 € 24.5350 28/09/2026 13:16:36 1,070 € 24.5300 28/09/2026 13:16:36 412 € 24.5200 28/09/2026 13:16:36 520 € 24.5200 28/09/2026 13:19:12 973 € 24.5050 28/09/2026 13:22:10 1,000 € 24.5200 28/09/2026 13:24:16 988 € 24.5150 28/09/2026 13:24:16 1,107 € 24.5100 28/09/2026 13:24:16 1,056 € 24.5100 28/09/2026 13:25:52 1,003 € 24.5100 28/09/2026 13:27:29 962 € 24.4950 28/09/2026 13:31:41 611 € 24.5050 28/09/2026 13:31:41 263 € 24.5050 28/09/2026 13:31:41 208 € 24.5050 28/09/2026 13:31:41 810 € 24.5050 28/09/2026 13:31:41 324 € 24.5050 28/09/2026 13:34:10 823 € 24.5150 28/09/2026 13:34:10 95 € 24.5150 28/09/2026 13:34:10 700 € 24.5150 28/09/2026 13:34:10 349 € 24.5150 28/09/2026 13:34:10 117 € 24.5150 28/09/2026 13:34:10 83 € 24.5150 28/09/2026 13:34:10 2,147 € 24.5150 28/09/2026 13:37:09 906 € 24.5300 28/09/2026 13:38:42 200 € 24.5350 28/09/2026 13:39:14 1,444 € 24.5450 28/09/2026 13:39:14 1,318 € 24.5450 28/09/2026 13:39:45 961 € 24.5450 28/09/2026 13:39:47 1,021 € 24.5400 28/09/2026 13:40:45 949 € 24.5450 28/09/2026 13:43:46 977 € 24.5500 28/09/2026 13:44:49 180 € 24.5450

28/09/2026 13:45:24 855 € 24.5450 28/09/2026 13:48:37 770 € 24.5550 28/09/2026 13:50:06 1,867 € 24.5600 28/09/2026 13:50:35 1,063 € 24.5550 28/09/2026 13:54:18 798 € 24.5800 28/09/2026 13:54:18 28 € 24.5800 28/09/2026 13:56:09 698 € 24.5800 28/09/2026 13:56:09 50 € 24.5800 28/09/2026 13:56:09 105 € 24.5800 28/09/2026 13:57:30 446 € 24.5850 28/09/2026 13:57:30 1,664 € 24.5850 28/09/2026 13:57:30 1,579 € 24.5850 28/09/2026 13:57:30 1,095 € 24.5850 28/09/2026 13:57:30 1,755 € 24.5850 28/09/2026 13:59:42 791 € 24.5950 28/09/2026 14:00:50 910 € 24.6150 28/09/2026 14:00:50 1,076 € 24.6150 28/09/2026 14:01:18 921 € 24.6100 28/09/2026 14:03:30 481 € 24.6150 28/09/2026 14:03:30 453 € 24.6150 28/09/2026 14:03:30 1,650 € 24.6150 28/09/2026 14:03:30 1,044 € 24.6150 28/09/2026 14:04:07 957 € 24.6150 28/09/2026 14:04:07 62 € 24.6050 28/09/2026 14:04:07 940 € 24.6050 28/09/2026 14:04:07 94 € 24.6050 28/09/2026 14:04:07 1,094 € 24.6000 28/09/2026 14:05:49 889 € 24.5700 28/09/2026 14:05:49 893 € 24.5600 28/09/2026 14:07:03 940 € 24.5300 28/09/2026 14:08:50 943 € 24.5450 28/09/2026 14:10:21 700 € 24.5550 28/09/2026 14:10:21 210 € 24.5550 28/09/2026 14:11:32 375 € 24.5750 28/09/2026 14:11:32 664 € 24.5750 28/09/2026 14:14:46 1,004 € 24.5750 28/09/2026 14:15:43 1,008 € 24.5700 28/09/2026 14:15:43 1,307 € 24.5700 28/09/2026 14:17:43 441 € 24.5750 28/09/2026 14:17:49 549 € 24.5750 28/09/2026 14:17:51 1,628 € 24.5750 28/09/2026 14:19:47 938 € 24.5850 28/09/2026 14:20:11 1,284 € 24.5750 28/09/2026 14:20:15 67 € 24.5700 28/09/2026 14:22:02 991 € 24.5750 28/09/2026 14:23:30 1,051 € 24.5800 28/09/2026 14:23:30 1,265 € 24.5800 28/09/2026 14:25:11 442 € 24.5800 28/09/2026 14:26:13 945 € 24.5800

28/09/2026 14:26:13 1,222 € 24.5800 28/09/2026 14:26:22 320 € 24.5750 28/09/2026 14:26:22 710 € 24.5750 28/09/2026 14:26:22 206 € 24.5750 28/09/2026 14:26:22 360 € 24.5750 28/09/2026 14:26:22 380 € 24.5750 28/09/2026 14:26:22 909 € 24.5700 28/09/2026 14:26:22 95 € 24.5700 28/09/2026 14:26:22 845 € 24.5700 28/09/2026 14:30:45 1,028 € 24.5800 28/09/2026 14:31:01 1,039 € 24.5750 28/09/2026 14:31:50 351 € 24.5800 28/09/2026 14:31:50 364 € 24.5800 28/09/2026 14:31:50 389 € 24.5800 28/09/2026 14:31:50 547 € 24.5800 28/09/2026 14:31:50 1,195 € 24.5800 28/09/2026 14:34:59 169 € 24.5900 28/09/2026 14:34:59 841 € 24.5900 28/09/2026 14:34:59 203 € 24.5900 28/09/2026 14:34:59 872 € 24.5900 28/09/2026 14:36:07 1,042 € 24.5950 28/09/2026 14:38:16 1,060 € 24.5950 28/09/2026 14:38:16 1,205 € 24.5950 28/09/2026 14:38:26 208 € 24.5900 28/09/2026 14:38:48 325 € 24.5900 28/09/2026 14:38:48 460 € 24.5900 28/09/2026 14:40:29 355 € 24.5850 28/09/2026 14:41:59 928 € 24.6350 28/09/2026 14:41:59 1,886 € 24.6350 28/09/2026 14:43:54 20 € 24.6400 28/09/2026 14:43:54 909 € 24.6400 28/09/2026 14:44:50 1,029 € 24.6400 28/09/2026 14:44:50 1,111 € 24.6400 28/09/2026 14:45:01 720 € 24.6350 28/09/2026 14:45:01 310 € 24.6350 28/09/2026 14:45:02 1,177 € 24.6300 28/09/2026 14:47:03 1,000 € 24.6350 28/09/2026 14:47:09 1,161 € 24.6300 28/09/2026 14:47:09 194 € 24.6300 28/09/2026 14:48:36 1,004 € 24.6250 28/09/2026 14:50:14 1,009 € 24.6300 28/09/2026 14:50:14 996 € 24.6300 28/09/2026 14:50:14 1,288 € 24.6300 28/09/2026 14:51:30 903 € 24.6100 28/09/2026 14:51:43 1,535 € 24.5900 28/09/2026 14:51:43 1,415 € 24.5900 28/09/2026 14:53:01 968 € 24.5750 28/09/2026 14:53:56 966 € 24.5700 28/09/2026 14:55:41 949 € 24.5750

28/09/2026 14:56:24 1,239 € 24.5600 28/09/2026 14:56:29 948 € 24.5550 28/09/2026 14:56:31 1,132 € 24.5500 28/09/2026 14:58:49 1,071 € 24.5700 28/09/2026 15:00:11 289 € 24.5950 28/09/2026 15:00:41 1,069 € 24.6000 28/09/2026 15:00:41 1,250 € 24.6000 28/09/2026 15:01:02 12 € 24.5950 28/09/2026 15:01:02 925 € 24.5950 28/09/2026 15:02:30 647 € 24.6150 28/09/2026 15:02:30 525 € 24.6150 28/09/2026 15:02:45 309 € 24.6100 28/09/2026 15:02:45 776 € 24.6100 28/09/2026 15:03:01 1,086 € 24.6000 28/09/2026 15:03:49 216 € 24.5950 28/09/2026 15:03:49 441 € 24.5950 28/09/2026 15:03:49 441 € 24.5950 28/09/2026 15:03:49 153 € 24.5950 28/09/2026 15:03:51 1,133 € 24.5850 28/09/2026 15:04:42 599 € 24.5950 28/09/2026 15:04:58 357 € 24.5950 28/09/2026 15:07:09 144 € 24.6050 28/09/2026 15:07:09 20 € 24.6050 28/09/2026 15:07:09 810 € 24.6050 28/09/2026 15:07:34 992 € 24.6000 28/09/2026 15:07:34 1,125 € 24.6000 28/09/2026 15:07:34 874 € 24.6000 28/09/2026 15:07:34 251 € 24.6000 28/09/2026 15:07:34 262 € 24.6000 28/09/2026 15:10:17 1,062 € 24.6100 28/09/2026 15:10:17 1,033 € 24.6100 28/09/2026 15:10:38 1,085 € 24.6050 28/09/2026 15:13:09 600 € 24.6200 28/09/2026 15:13:09 160 € 24.6200 28/09/2026 15:13:44 918 € 24.6150 28/09/2026 15:13:44 803 € 24.6150 28/09/2026 15:13:44 824 € 24.6150 28/09/2026 15:14:41 103 € 24.6250 28/09/2026 15:14:41 324 € 24.6250 28/09/2026 15:14:41 599 € 24.6250 28/09/2026 15:14:44 942 € 24.6200 28/09/2026 15:14:44 1,109 € 24.6200 28/09/2026 15:14:44 1,109 € 24.6200 28/09/2026 15:14:44 1,109 € 24.6200 28/09/2026 15:14:44 626 € 24.6200 28/09/2026 15:15:52 963 € 24.6100 28/09/2026 15:17:19 1,020 € 24.5900 28/09/2026 15:19:20 792 € 24.6150 28/09/2026 15:19:20 61 € 24.6150

28/09/2026 15:19:20 227 € 24.6150 28/09/2026 15:21:02 1,135 € 24.6250 28/09/2026 15:21:02 84 € 24.6250 28/09/2026 15:21:22 928 € 24.6200 28/09/2026 15:21:54 909 € 24.6250 28/09/2026 15:23:36 1,015 € 24.6300 28/09/2026 15:23:36 2,022 € 24.6300 28/09/2026 15:23:36 1,318 € 24.6300 28/09/2026 15:23:36 1,357 € 24.6250 28/09/2026 15:23:36 1,315 € 24.6250 28/09/2026 15:24:36 978 € 24.6150 28/09/2026 15:25:56 593 € 24.6250 28/09/2026 15:25:56 377 € 24.6250 28/09/2026 15:28:10 907 € 24.6100 28/09/2026 15:29:59 103 € 24.6200 28/09/2026 15:29:59 846 € 24.6200 28/09/2026 15:29:59 1,086 € 24.6150 28/09/2026 15:29:59 731 € 24.6200 28/09/2026 15:29:59 846 € 24.6200 28/09/2026 15:29:59 761 € 24.6150 28/09/2026 15:29:59 758 € 24.6150 28/09/2026 15:30:01 360 € 24.6100 28/09/2026 15:30:01 597 € 24.6100 28/09/2026 15:30:10 1,017 € 24.5900 28/09/2026 15:31:30 1,060 € 24.6100 28/09/2026 15:31:32 711 € 24.6050 28/09/2026 15:31:32 275 € 24.6050 28/09/2026 15:31:33 1,065 € 24.6000 28/09/2026 15:31:34 797 € 24.5950 28/09/2026 15:31:34 1,660 € 24.5950 28/09/2026 15:32:36 551 € 24.6000 28/09/2026 15:32:36 343 € 24.6000 28/09/2026 15:32:43 46 € 24.5900 28/09/2026 15:32:43 13 € 24.5900 28/09/2026 15:32:43 360 € 24.5900 28/09/2026 15:32:43 499 € 24.5900 28/09/2026 15:32:43 1,512 € 24.5850 28/09/2026 15:32:43 1,857 € 24.5800 28/09/2026 15:33:13 370 € 24.5650 28/09/2026 15:34:18 860 € 24.6050 28/09/2026 15:34:18 35 € 24.6050 28/09/2026 15:34:20 323 € 24.6000 28/09/2026 15:34:20 736 € 24.6000 28/09/2026 15:35:57 1,004 € 24.6350 28/09/2026 15:35:59 987 € 24.6300 28/09/2026 15:36:43 700 € 24.6400 28/09/2026 15:36:43 369 € 24.6400 28/09/2026 15:36:44 1,054 € 24.6300 28/09/2026 15:36:52 1,798 € 24.6200

28/09/2026 15:36:52 1,468 € 24.6150 28/09/2026 15:36:52 783 € 24.6150 28/09/2026 15:37:30 949 € 24.6000 28/09/2026 15:37:34 16 € 24.6000 28/09/2026 15:38:33 1,101 € 24.5950 28/09/2026 15:39:34 334 € 24.6100 28/09/2026 15:39:34 733 € 24.6100 28/09/2026 15:40:51 1,096 € 24.5900 28/09/2026 15:40:58 1,033 € 24.5800 28/09/2026 15:42:04 726 € 24.6450 28/09/2026 15:42:04 951 € 24.6450 28/09/2026 15:42:04 36 € 24.6450 28/09/2026 15:42:10 1,031 € 24.6400 28/09/2026 15:42:54 1,038 € 24.6300 28/09/2026 15:42:54 23 € 24.6300 28/09/2026 15:43:21 844 € 24.6400 28/09/2026 15:43:21 331 € 24.6400 28/09/2026 15:44:02 1,009 € 24.6550 28/09/2026 15:44:40 1,233 € 24.6650 28/09/2026 15:44:58 452 € 24.6600 28/09/2026 15:44:58 606 € 24.6600 28/09/2026 15:45:07 1,002 € 24.6500 28/09/2026 15:45:10 1,068 € 24.6350 28/09/2026 15:45:10 1,179 € 24.6350 28/09/2026 15:45:40 1,048 € 24.6400 28/09/2026 15:46:47 348 € 24.6400 28/09/2026 15:46:47 655 € 24.6400 28/09/2026 15:47:35 894 € 24.6250 28/09/2026 15:47:47 967 € 24.6200 28/09/2026 15:48:08 405 € 24.6100 28/09/2026 15:48:08 362 € 24.6100 28/09/2026 15:48:11 840 € 24.6000 28/09/2026 15:48:12 621 € 24.5950 28/09/2026 15:48:12 250 € 24.5950 28/09/2026 15:49:01 994 € 24.6100 28/09/2026 15:49:06 160 € 24.6050 28/09/2026 15:49:06 160 € 24.6050 28/09/2026 15:49:07 371 € 24.6050 28/09/2026 15:49:07 114 € 24.6050 28/09/2026 15:49:28 1,002 € 24.6000 28/09/2026 15:51:27 915 € 24.6250 28/09/2026 15:51:27 65 € 24.6250 28/09/2026 15:51:27 776 € 24.6250 28/09/2026 15:51:34 1,036 € 24.6200 28/09/2026 15:52:32 642 € 24.6550 28/09/2026 15:52:32 173 € 24.6550 28/09/2026 15:53:07 66 € 24.6550 28/09/2026 15:53:07 707 € 24.6550 28/09/2026 15:54:13 837 € 24.6750

28/09/2026 15:54:22 1 € 24.6750 28/09/2026 15:54:22 983 € 24.6750 28/09/2026 15:54:34 1,027 € 24.6750 28/09/2026 15:54:34 929 € 24.6750 28/09/2026 15:54:34 247 € 24.6700 28/09/2026 15:54:34 353 € 24.6700 28/09/2026 15:54:34 256 € 24.6700 28/09/2026 15:54:34 51 € 24.6700 28/09/2026 15:54:34 857 € 24.6650 28/09/2026 15:54:35 908 € 24.6600 28/09/2026 15:54:57 933 € 24.6650 28/09/2026 15:57:09 932 € 24.6500 28/09/2026 15:57:09 166 € 24.6500 28/09/2026 15:57:11 1,008 € 24.6450 28/09/2026 15:57:11 989 € 24.6450 28/09/2026 15:57:11 793 € 24.6400 28/09/2026 15:57:57 917 € 24.6300 28/09/2026 15:58:57 902 € 24.6300 28/09/2026 15:59:51 930 € 24.6350 28/09/2026 15:59:51 908 € 24.6400 28/09/2026 16:00:04 959 € 24.6300 28/09/2026 16:00:32 1,135 € 24.6200 28/09/2026 16:00:59 1,080 € 24.6200 28/09/2026 16:02:05 1,230 € 24.6400 28/09/2026 16:02:24 1,052 € 24.6400 28/09/2026 16:02:24 853 € 24.6400 28/09/2026 16:02:34 975 € 24.6350 28/09/2026 16:04:24 935 € 24.6550 28/09/2026 16:04:24 34 € 24.6550 28/09/2026 16:04:24 838 € 24.6550 28/09/2026 16:04:24 872 € 24.6550 28/09/2026 16:04:24 87 € 24.6550 28/09/2026 16:06:19 1,109 € 24.6700 28/09/2026 16:06:19 997 € 24.6700 28/09/2026 16:06:21 666 € 24.6650 28/09/2026 16:06:21 351 € 24.6650 28/09/2026 16:06:21 950 € 24.6650 28/09/2026 16:06:23 1,024 € 24.6600 28/09/2026 16:07:46 921 € 24.6500 28/09/2026 16:07:46 984 € 24.6500 28/09/2026 16:08:24 350 € 24.6550 28/09/2026 16:09:06 997 € 24.6650 28/09/2026 16:09:06 794 € 24.6650 28/09/2026 16:09:06 299 € 24.6650 28/09/2026 16:10:59 821 € 24.6650 28/09/2026 16:10:59 821 € 24.6650 28/09/2026 16:10:59 415 € 24.6650 28/09/2026 16:11:04 66 € 24.6600 28/09/2026 16:11:19 50 € 24.6600

28/09/2026 16:11:42 200 € 24.6650 28/09/2026 16:12:06 100 € 24.6650 28/09/2026 16:12:07 180 € 24.6650 28/09/2026 16:12:57 520 € 24.6800 28/09/2026 16:12:57 311 € 24.6800 28/09/2026 16:12:57 831 € 24.6800 28/09/2026 16:12:57 232 € 24.6800 28/09/2026 16:12:57 22 € 24.6800 28/09/2026 16:13:03 1,090 € 24.6750 28/09/2026 16:13:06 1,175 € 24.6700 28/09/2026 16:13:14 998 € 24.6650 28/09/2026 16:13:46 1,080 € 24.6600 28/09/2026 16:14:43 593 € 24.6650 28/09/2026 16:15:03 1,100 € 24.6650 28/09/2026 16:15:05 1,833 € 24.6600 28/09/2026 16:15:29 1,453 € 24.6600 28/09/2026 16:16:38 93 € 24.6550 28/09/2026 16:17:26 1,008 € 24.6550 28/09/2026 16:17:26 1,262 € 24.6550 28/09/2026 16:18:40 994 € 24.6550 28/09/2026 16:18:45 952 € 24.6500 28/09/2026 16:19:31 936 € 24.6550 28/09/2026 16:19:31 1,335 € 24.6550 28/09/2026 16:20:35 489 € 24.6700 28/09/2026 16:20:37 551 € 24.6700 28/09/2026 16:21:38 1,200 € 24.6700 28/09/2026 16:22:53 62 € 24.6800 28/09/2026 16:22:53 4 € 24.6800 28/09/2026 16:22:56 278 € 24.6800 28/09/2026 16:23:08 889 € 24.6800 28/09/2026 16:23:08 1,601 € 24.6800 28/09/2026 16:23:43 957 € 24.6750 28/09/2026 16:24:40 1,516 € 24.6850 28/09/2026 16:24:41 250 € 24.6800 28/09/2026 16:24:41 760 € 24.6800 28/09/2026 16:24:41 1,545 € 24.6800 28/09/2026 16:24:47 1,064 € 24.6750 28/09/2026 16:26:27 941 € 24.6600 28/09/2026 16:26:38 808 € 24.6600 28/09/2026 16:26:38 73 € 24.6600 28/09/2026 16:27:29 1,096 € 24.6550 28/09/2026 16:27:29 1,311 € 24.6500 28/09/2026 16:27:29 1,525 € 24.6500 28/09/2026 16:27:29 1,374 € 24.6450 28/09/2026 16:28:45 894 € 24.6550 28/09/2026 16:30:35 807 € 24.6900 28/09/2026 16:30:41 88 € 24.6900 28/09/2026 16:30:41 891 € 24.6900 28/09/2026 16:33:20 1,084 € 24.7150

28/09/2026 16:33:54 1,009 € 24.7200 28/09/2026 16:33:54 1,173 € 24.7200 28/09/2026 16:35:24 189 € 24.7300 28/09/2026 16:35:24 859 € 24.7300 28/09/2026 16:35:24 1,961 € 24.7300 28/09/2026 16:36:00 913 € 24.7250 28/09/2026 16:36:00 1,112 € 24.7250 28/09/2026 16:36:04 1,027 € 24.7200 28/09/2026 16:38:16 873 € 24.7400 28/09/2026 16:38:27 997 € 24.7350 28/09/2026 16:38:27 1,347 € 24.7350 28/09/2026 16:38:27 1,368 € 24.7350 28/09/2026 16:38:30 908 € 24.7300 28/09/2026 16:39:51 1,060 € 24.7200 28/09/2026 16:39:51 56 € 24.7150 28/09/2026 16:40:23 929 € 24.7100 28/09/2026 16:40:23 1,448 € 24.7100 28/09/2026 16:40:23 1,063 € 24.7050 28/09/2026 16:40:23 1,377 € 24.7050 28/09/2026 16:41:42 1,097 € 24.6850 28/09/2026 16:44:06 974 € 24.6850 28/09/2026 16:44:09 917 € 24.6800 28/09/2026 16:45:31 1,059 € 24.6850 28/09/2026 16:45:31 1,170 € 24.6850 28/09/2026 16:47:01 2,863 € 24.7150 28/09/2026 16:47:11 946 € 24.7100 28/09/2026 16:48:09 116 € 24.7050 28/09/2026 16:48:09 950 € 24.7050 28/09/2026 16:48:36 754 € 24.6950 28/09/2026 16:48:36 877 € 24.6950 28/09/2026 16:49:12 978 € 24.6950 28/09/2026 16:50:41 613 € 24.7000 28/09/2026 16:50:43 293 € 24.7000 28/09/2026 16:50:44 604 € 24.6900 28/09/2026 16:50:44 532 € 24.6900 28/09/2026 16:50:45 1,136 € 24.6900 28/09/2026 16:50:45 1,203 € 24.6900 28/09/2026 16:52:12 977 € 24.6850 28/09/2026 16:53:08 808 € 24.6850 28/09/2026 16:53:52 971 € 24.6900 28/09/2026 16:53:59 175 € 24.6850 28/09/2026 16:54:36 2,045 € 24.6850 28/09/2026 16:54:40 700 € 24.6850 28/09/2026 16:54:40 298 € 24.6850 28/09/2026 16:57:11 16 € 24.7150 28/09/2026 16:57:11 202 € 24.7150 28/09/2026 16:57:11 202 € 24.7150 28/09/2026 16:57:11 202 € 24.7150 28/09/2026 16:57:12 202 € 24.7150

28/09/2026 16:57:12 202 € 24.7150 28/09/2026 16:57:12 202 € 24.7150 28/09/2026 16:57:12 202 € 24.7150 28/09/2026 16:57:12 41 € 24.7150 28/09/2026 16:57:13 188 € 24.7150 28/09/2026 16:57:58 188 € 24.7200 28/09/2026 16:57:58 202 € 24.7200 28/09/2026 16:57:58 177 € 24.7200 28/09/2026 16:57:58 947 € 24.7200 28/09/2026 16:58:26 1,666 € 24.7200 28/09/2026 16:58:35 1,499 € 24.7100 28/09/2026 17:00:01 2,049 € 24.7100 28/09/2026 17:00:01 787 € 24.7100 28/09/2026 17:00:19 924 € 24.7050 28/09/2026 17:00:19 924 € 24.7050 28/09/2026 17:00:19 924 € 24.7050 28/09/2026 17:00:19 202 € 24.7050 28/09/2026 17:00:19 202 € 24.7050 28/09/2026 17:00:19 29 € 24.7050 28/09/2026 17:01:27 1,056 € 24.6900 28/09/2026 17:01:27 1,641 € 24.6900 28/09/2026 17:03:41 1,501 € 24.6950 28/09/2026 17:03:41 580 € 24.6950 28/09/2026 17:03:41 92 € 24.6950 28/09/2026 17:03:41 608 € 24.6950 28/09/2026 17:03:41 2,173 € 24.6950 28/09/2026 17:03:41 512 € 24.6950 28/09/2026 17:06:57 2,882 € 24.7150 28/09/2026 17:07:19 2,738 € 24.7150 28/09/2026 17:08:14 3,320 € 24.7150 28/09/2026 17:09:23 2,137 € 24.7100 28/09/2026 17:09:23 2,184 € 24.7100 28/09/2026 17:09:23 294 € 24.7100 28/09/2026 17:10:43 964 € 24.7050 28/09/2026 17:10:43 230 € 24.7050 28/09/2026 17:10:43 927 € 24.7050 28/09/2026 17:10:43 936 € 24.7050 28/09/2026 17:10:43 936 € 24.7050 28/09/2026 17:10:43 69 € 24.7050 28/09/2026 17:11:27 2,255 € 24.7100 28/09/2026 17:12:29 426 € 24.7100 28/09/2026 17:12:29 605 € 24.7100 28/09/2026 17:12:29 563 € 24.7100 28/09/2026 17:12:29 1,159 € 24.7100 28/09/2026 17:12:29 730 € 24.7100 28/09/2026 17:12:29 1,159 € 24.7100 28/09/2026 17:12:29 125 € 24.7100 28/09/2026 17:13:18 944 € 24.7000 28/09/2026 17:14:09 854 € 24.7000

28/09/2026 17:14:09 3,851 € 24.7000 28/09/2026 17:16:14 2,216 € 24.7150 28/09/2026 17:16:14 53 € 24.7150 28/09/2026 17:16:19 189 € 24.7100 28/09/2026 17:16:19 41 € 24.7100 28/09/2026 17:16:19 1,725 € 24.7100 28/09/2026 17:16:19 866 € 24.7100 28/09/2026 17:17:42 1,684 € 24.7300 28/09/2026 17:17:42 1,715 € 24.7300 28/09/2026 17:17:42 167 € 24.7300 28/09/2026 17:17:42 876 € 24.7300 28/09/2026 17:17:42 712 € 24.7300 28/09/2026 17:17:42 1,062 € 24.7300 28/09/2026 17:18:19 17 € 24.7300 28/09/2026 17:18:52 937 € 24.7300 28/09/2026 17:21:23 1,801 € 24.7350 28/09/2026 17:21:23 199 € 24.7350 28/09/2026 17:22:06 600 € 24.7350 28/09/2026 17:23:31 65 € 24.7300 28/09/2026 17:25:25 4 € 24.7400 28/09/2026 17:27:23 1 € 24.7350 28/09/2026 17:27:38 1 € 24.7400 29/09/2026 09:01:10 1,002 € 24.4550 29/09/2026 09:01:10 963 € 24.4550 29/09/2026 09:01:10 168 € 24.4550 29/09/2026 09:02:06 700 € 24.4950 29/09/2026 09:02:06 1,961 € 24.4950 29/09/2026 09:02:06 951 € 24.4950 29/09/2026 09:02:06 1,113 € 24.4950 29/09/2026 09:02:47 1,540 € 24.5350 29/09/2026 09:02:47 459 € 24.5350 29/09/2026 09:02:47 569 € 24.5350 29/09/2026 09:02:47 700 € 24.5300 29/09/2026 09:02:47 533 € 24.5300 29/09/2026 09:02:47 1,067 € 24.5250 29/09/2026 09:02:47 806 € 24.5300 29/09/2026 09:02:52 935 € 24.5100 29/09/2026 09:02:58 1,062 € 24.5000 29/09/2026 09:04:23 940 € 24.5150 29/09/2026 09:04:23 942 € 24.5150 29/09/2026 09:04:46 1,610 € 24.5100 29/09/2026 09:04:46 1,241 € 24.5100 29/09/2026 09:04:59 1,009 € 24.5100 29/09/2026 09:04:59 897 € 24.5050 29/09/2026 09:04:59 1,429 € 24.5150 29/09/2026 09:04:59 1,400 € 24.5050 29/09/2026 09:04:59 783 € 24.5050 29/09/2026 09:04:59 1,054 € 24.5000 29/09/2026 09:05:45 933 € 24.5000

29/09/2026 09:05:45 1,058 € 24.4950 29/09/2026 09:05:45 902 € 24.5000 29/09/2026 09:06:19 1,017 € 24.4900 29/09/2026 09:06:19 887 € 24.4850 29/09/2026 09:07:00 956 € 24.4750 29/09/2026 09:07:55 1,408 € 24.5100 29/09/2026 09:08:07 1,052 € 24.5050 29/09/2026 09:08:07 1,276 € 24.5050 29/09/2026 09:08:28 991 € 24.5000 29/09/2026 09:08:28 1,518 € 24.5050 29/09/2026 09:09:09 1,004 € 24.5050 29/09/2026 09:09:09 1,032 € 24.5050 29/09/2026 09:09:09 55 € 24.5100 29/09/2026 09:09:09 1,177 € 24.5100 29/09/2026 09:09:43 924 € 24.5000 29/09/2026 09:09:43 998 € 24.5050 29/09/2026 09:09:43 1,079 € 24.4950 29/09/2026 09:09:43 1,294 € 24.4950 29/09/2026 09:10:25 948 € 24.5000 29/09/2026 09:10:25 474 € 24.5050 29/09/2026 09:10:25 416 € 24.5050 29/09/2026 09:10:25 61 € 24.5050 29/09/2026 09:11:20 1,243 € 24.5200 29/09/2026 09:11:20 3 € 24.5200 29/09/2026 09:13:07 963 € 24.5350 29/09/2026 09:13:07 1,886 € 24.5350 29/09/2026 09:13:48 952 € 24.5400 29/09/2026 09:14:19 845 € 24.5500 29/09/2026 09:14:20 660 € 24.5450 29/09/2026 09:14:20 247 € 24.5450 29/09/2026 09:14:20 887 € 24.5450 29/09/2026 09:14:23 907 € 24.5400 29/09/2026 09:14:23 115 € 24.5400 29/09/2026 09:14:23 769 € 24.5400 29/09/2026 09:14:23 477 € 24.5350 29/09/2026 09:14:23 622 € 24.5350 29/09/2026 09:14:23 786 € 24.5350 29/09/2026 09:14:23 72 € 24.5350 29/09/2026 09:14:23 239 € 24.5350 29/09/2026 09:14:23 688 € 24.5350 29/09/2026 09:14:55 845 € 24.5350 29/09/2026 09:14:55 144 € 24.5350 29/09/2026 09:14:55 983 € 24.5350 29/09/2026 09:15:14 1,007 € 24.5300 29/09/2026 09:16:43 1,003 € 24.5300 29/09/2026 09:16:50 997 € 24.5250 29/09/2026 09:17:31 345 € 24.5350 29/09/2026 09:17:31 859 € 24.5350 29/09/2026 09:17:35 958 € 24.5250

29/09/2026 09:17:35 1,160 € 24.5200 29/09/2026 09:18:34 962 € 24.5300 29/09/2026 09:19:12 802 € 24.5300 29/09/2026 09:19:12 82 € 24.5300 29/09/2026 09:19:47 936 € 24.5500 29/09/2026 09:19:59 926 € 24.5400 29/09/2026 09:20:48 916 € 24.5650 29/09/2026 09:21:13 921 € 24.5650 29/09/2026 09:21:15 1,069 € 24.5600 29/09/2026 09:21:46 409 € 24.5600 29/09/2026 09:21:46 504 € 24.5600 29/09/2026 09:22:26 952 € 24.5600 29/09/2026 09:22:26 1,184 € 24.5600 29/09/2026 09:22:26 680 € 24.5550 29/09/2026 09:22:26 399 € 24.5550 29/09/2026 09:22:26 1,110 € 24.5550 29/09/2026 09:23:11 936 € 24.5600 29/09/2026 09:23:53 1,003 € 24.5550 29/09/2026 09:23:55 1,033 € 24.5450 29/09/2026 09:23:55 921 € 24.5450 29/09/2026 09:23:55 1,099 € 24.5450 29/09/2026 09:23:55 1,133 € 24.5450 29/09/2026 09:25:04 1,019 € 24.5300 29/09/2026 09:25:05 305 € 24.5250 29/09/2026 09:25:05 643 € 24.5250 29/09/2026 09:26:15 427 € 24.5150 29/09/2026 09:26:15 507 € 24.5150 29/09/2026 09:27:48 1,023 € 24.5200 29/09/2026 09:27:48 250 € 24.5200 29/09/2026 09:27:48 670 € 24.5200 29/09/2026 09:27:48 1,012 € 24.5150 29/09/2026 09:27:48 1,110 € 24.5150 29/09/2026 09:29:31 811 € 24.5200 29/09/2026 09:29:31 206 € 24.5200 29/09/2026 09:29:31 983 € 24.5200 29/09/2026 09:30:26 936 € 24.5500 29/09/2026 09:30:37 1,058 € 24.5450 29/09/2026 09:30:37 941 € 24.5450 29/09/2026 09:30:37 873 € 24.5400 29/09/2026 09:30:37 486 € 24.5400 29/09/2026 09:31:40 891 € 24.5600 29/09/2026 09:31:53 913 € 24.5550 29/09/2026 09:31:53 1,000 € 24.5500 29/09/2026 09:31:53 1,071 € 24.5450 29/09/2026 09:33:04 1,008 € 24.5300 29/09/2026 09:33:04 1,153 € 24.5300 29/09/2026 09:33:04 1,038 € 24.5300 29/09/2026 09:33:04 260 € 24.5250 29/09/2026 09:33:04 79 € 24.5250

29/09/2026 09:34:02 894 € 24.5450 29/09/2026 09:35:18 897 € 24.5600 29/09/2026 09:35:22 883 € 24.5550 29/09/2026 09:36:05 1,177 € 24.5400 29/09/2026 09:36:10 883 € 24.5350 29/09/2026 09:37:14 1,264 € 24.5450 29/09/2026 09:37:24 994 € 24.5400 29/09/2026 09:37:24 1,058 € 24.5350 29/09/2026 09:37:24 1,188 € 24.5350 29/09/2026 09:38:40 887 € 24.5400 29/09/2026 09:38:40 1,080 € 24.5350 29/09/2026 09:39:22 989 € 24.5400 29/09/2026 09:39:27 1,081 € 24.5300 29/09/2026 09:39:28 893 € 24.5250 29/09/2026 09:39:44 1,016 € 24.5200 29/09/2026 09:40:55 936 € 24.4800 29/09/2026 09:42:13 760 € 24.5000 29/09/2026 09:42:13 6 € 24.5000 29/09/2026 09:42:24 405 € 24.4950 29/09/2026 09:42:24 508 € 24.4950 29/09/2026 09:43:02 1,002 € 24.4850 29/09/2026 09:43:23 947 € 24.4750 29/09/2026 09:44:15 1,327 € 24.4900 29/09/2026 09:44:16 926 € 24.4850 29/09/2026 09:44:16 738 € 24.4850 29/09/2026 09:44:16 5 € 24.4850 29/09/2026 09:44:16 265 € 24.4850 29/09/2026 09:44:16 202 € 24.4800 29/09/2026 09:45:11 929 € 24.4650 29/09/2026 09:46:49 1,101 € 24.4700 29/09/2026 09:46:49 12 € 24.4650 29/09/2026 09:46:50 741 € 24.4650 29/09/2026 09:46:50 278 € 24.4650 29/09/2026 09:47:00 930 € 24.4550 29/09/2026 09:47:00 1,076 € 24.4550 29/09/2026 09:47:00 1,033 € 24.4500 29/09/2026 09:49:38 902 € 24.4550 29/09/2026 09:49:38 958 € 24.4500 29/09/2026 09:49:38 916 € 24.4500 29/09/2026 09:49:39 1,064 € 24.4500 29/09/2026 09:50:39 1,083 € 24.4500 29/09/2026 09:52:24 954 € 24.4450 29/09/2026 09:52:24 963 € 24.4450 29/09/2026 09:52:25 921 € 24.4400 29/09/2026 09:53:41 901 € 24.4400 29/09/2026 09:53:42 315 € 24.4350 29/09/2026 09:53:42 5 € 24.4350 29/09/2026 09:53:42 660 € 24.4350 29/09/2026 09:56:00 902 € 24.4550

29/09/2026 09:56:00 902 € 24.4550 29/09/2026 09:56:00 116 € 24.4550 29/09/2026 09:56:00 798 € 24.4550 29/09/2026 09:56:14 797 € 24.4500 29/09/2026 09:56:22 50 € 24.4450 29/09/2026 09:56:37 150 € 24.4450 29/09/2026 09:56:49 695 € 24.4450 29/09/2026 09:57:13 515 € 24.4400 29/09/2026 09:57:13 546 € 24.4400 29/09/2026 09:58:50 9 € 24.4600 29/09/2026 09:58:50 263 € 24.4600 29/09/2026 09:58:50 822 € 24.4600 29/09/2026 09:58:56 1,721 € 24.4550 29/09/2026 09:59:15 433 € 24.4500 29/09/2026 09:59:15 666 € 24.4500 29/09/2026 10:00:00 1,040 € 24.4500 29/09/2026 10:00:00 700 € 24.4450 29/09/2026 10:00:00 700 € 24.4450 29/09/2026 10:00:00 375 € 24.4450 29/09/2026 10:01:47 1,024 € 24.4550 29/09/2026 10:01:47 1,922 € 24.4550 29/09/2026 10:02:20 59 € 24.4600 29/09/2026 10:02:20 53 € 24.4600 29/09/2026 10:03:08 998 € 24.4750 29/09/2026 10:03:15 897 € 24.4700 29/09/2026 10:05:17 1,095 € 24.4800 29/09/2026 10:05:17 1,496 € 24.4850 29/09/2026 10:05:50 695 € 24.4750 29/09/2026 10:05:50 251 € 24.4750 29/09/2026 10:05:51 388 € 24.4700 29/09/2026 10:05:51 135 € 24.4700 29/09/2026 10:05:51 1,063 € 24.4700 29/09/2026 10:05:51 1,445 € 24.4700 29/09/2026 10:06:31 1,094 € 24.4500 29/09/2026 10:09:32 1,082 € 24.4650 29/09/2026 10:10:01 453 € 24.4600 29/09/2026 10:10:01 474 € 24.4600 29/09/2026 10:11:34 793 € 24.4500 29/09/2026 10:11:34 232 € 24.4500 29/09/2026 10:11:34 3,600 € 24.4500 29/09/2026 10:11:34 823 € 24.4500 29/09/2026 10:12:06 899 € 24.4450 29/09/2026 10:12:32 416 € 24.4250 29/09/2026 10:12:32 391 € 24.4250 29/09/2026 10:13:06 152 € 24.4200 29/09/2026 10:13:06 892 € 24.4200 29/09/2026 10:14:32 950 € 24.4050 29/09/2026 10:14:32 839 € 24.4050 29/09/2026 10:14:32 803 € 24.4050

29/09/2026 10:14:32 834 € 24.4050 29/09/2026 10:14:32 1,296 € 24.4000 29/09/2026 10:15:27 303 € 24.3800 29/09/2026 10:15:27 711 € 24.3800 29/09/2026 10:16:52 1,063 € 24.3800 29/09/2026 10:16:53 1,215 € 24.3700 29/09/2026 10:18:25 1,030 € 24.3800 29/09/2026 10:21:02 100 € 24.3750 29/09/2026 10:21:16 500 € 24.3750 29/09/2026 10:21:16 467 € 24.3750 29/09/2026 10:21:16 1,333 € 24.3750 29/09/2026 10:21:16 846 € 24.3750 29/09/2026 10:21:16 1,080 € 24.3700 29/09/2026 10:21:16 1,355 € 24.3700 29/09/2026 10:21:16 867 € 24.3650 29/09/2026 10:22:03 1,093 € 24.3550 29/09/2026 10:22:04 73 € 24.3450 29/09/2026 10:23:51 897 € 24.3400 29/09/2026 10:25:18 276 € 24.3400 29/09/2026 10:25:18 699 € 24.3400 29/09/2026 10:25:33 1,296 € 24.3250 29/09/2026 10:26:19 25 € 24.3150 29/09/2026 10:26:27 101 € 24.3150 29/09/2026 10:26:27 888 € 24.3150 29/09/2026 10:28:52 294 € 24.3250 29/09/2026 10:28:52 592 € 24.3250 29/09/2026 10:28:52 1,054 € 24.3250 29/09/2026 10:30:32 82 € 24.3200 29/09/2026 10:30:50 100 € 24.3200 29/09/2026 10:31:09 100 € 24.3200 29/09/2026 10:31:11 734 € 24.3200 29/09/2026 10:31:11 66 € 24.3200 29/09/2026 10:31:11 2 € 24.3200 29/09/2026 10:31:11 1,085 € 24.3200 29/09/2026 10:31:11 1,085 € 24.3200 29/09/2026 10:31:11 618 € 24.3200 29/09/2026 10:31:11 188 € 24.3200 29/09/2026 10:31:16 1,090 € 24.3150 29/09/2026 10:32:21 2,863 € 24.3450 29/09/2026 10:33:45 967 € 24.3350 29/09/2026 10:36:36 364 € 24.3650 29/09/2026 10:36:36 421 € 24.3650 29/09/2026 10:37:13 926 € 24.3650 29/09/2026 10:37:13 126 € 24.3650 29/09/2026 10:37:13 1,368 € 24.3650 29/09/2026 10:38:27 965 € 24.3750 29/09/2026 10:38:27 1,473 € 24.3750 29/09/2026 10:39:12 727 € 24.3750 29/09/2026 10:39:12 208 € 24.3750

29/09/2026 10:39:12 2,295 € 24.3750 29/09/2026 10:39:32 63 € 24.3700 29/09/2026 10:39:32 364 € 24.3700 29/09/2026 10:39:32 523 € 24.3700 29/09/2026 10:40:14 1,006 € 24.3550 29/09/2026 10:43:06 125 € 24.3850 29/09/2026 10:43:06 720 € 24.3850 29/09/2026 10:43:06 221 € 24.3850 29/09/2026 10:43:06 1,339 € 24.3850 29/09/2026 10:43:17 1,004 € 24.3800 29/09/2026 10:43:17 666 € 24.3750 29/09/2026 10:43:17 586 € 24.3750 29/09/2026 10:45:51 913 € 24.3700 29/09/2026 10:45:53 1,015 € 24.3650 29/09/2026 10:45:53 1,340 € 24.3650 29/09/2026 10:45:53 1,332 € 24.3650 29/09/2026 10:48:15 100 € 24.3650 29/09/2026 10:49:05 934 € 24.3650 29/09/2026 10:49:07 1,028 € 24.3600 29/09/2026 10:49:38 926 € 24.3450 29/09/2026 10:49:40 890 € 24.3400 29/09/2026 10:50:53 608 € 24.3550 29/09/2026 10:50:53 364 € 24.3550 29/09/2026 10:52:39 48 € 24.3350 29/09/2026 10:52:40 873 € 24.3350 29/09/2026 10:54:07 430 € 24.3500 29/09/2026 10:55:04 74 € 24.3600 29/09/2026 10:55:04 772 € 24.3600 29/09/2026 10:55:05 1,044 € 24.3550 29/09/2026 10:55:05 950 € 24.3550 29/09/2026 10:55:05 874 € 24.3550 29/09/2026 10:55:55 779 € 24.3500 29/09/2026 10:58:12 1,047 € 24.3900 29/09/2026 10:58:12 36 € 24.3900 29/09/2026 10:58:12 1,538 € 24.3900 29/09/2026 10:58:51 1,055 € 24.3850 29/09/2026 11:00:05 1,013 € 24.3850 29/09/2026 11:00:05 2,571 € 24.3850 29/09/2026 11:02:04 975 € 24.3800 29/09/2026 11:02:07 24 € 24.3750 29/09/2026 11:02:43 1,039 € 24.3800 29/09/2026 11:03:20 489 € 24.3850 29/09/2026 11:03:20 259 € 24.3850 29/09/2026 11:03:20 599 € 24.3850 29/09/2026 11:03:20 748 € 24.3850 29/09/2026 11:03:20 122 € 24.3850 29/09/2026 11:04:46 364 € 24.3850 29/09/2026 11:04:46 708 € 24.3850 29/09/2026 11:05:33 145 € 24.3850

29/09/2026 11:05:33 133 € 24.3850 29/09/2026 11:05:33 362 € 24.3850 29/09/2026 11:05:33 269 € 24.3850 29/09/2026 11:07:31 1,093 € 24.3800 29/09/2026 11:07:31 1,397 € 24.3850 29/09/2026 11:07:31 1,523 € 24.3750 29/09/2026 11:09:32 918 € 24.3700 29/09/2026 11:09:32 1,162 € 24.3650 29/09/2026 11:09:33 408 € 24.3650 29/09/2026 11:09:33 75 € 24.3650 29/09/2026 11:10:59 855 € 24.3800 29/09/2026 11:10:59 22 € 24.3800 29/09/2026 11:10:59 74 € 24.3800 29/09/2026 11:12:23 934 € 24.3700 29/09/2026 11:12:23 1,299 € 24.3650 29/09/2026 11:12:23 1,064 € 24.3600 29/09/2026 11:12:23 1,345 € 24.3600 29/09/2026 11:13:17 934 € 24.3500 29/09/2026 11:16:20 545 € 24.3750 29/09/2026 11:16:20 504 € 24.3750 29/09/2026 11:17:04 1,055 € 24.3650 29/09/2026 11:18:45 1,000 € 24.3600 29/09/2026 11:18:54 61 € 24.3600 29/09/2026 11:19:37 984 € 24.3500 29/09/2026 11:19:37 1,430 € 24.3500 29/09/2026 11:20:43 972 € 24.3200 29/09/2026 11:20:44 1,309 € 24.3150 29/09/2026 11:24:28 1,088 € 24.3300 29/09/2026 11:24:28 676 € 24.3300 29/09/2026 11:24:28 641 € 24.3300 29/09/2026 11:24:32 1,044 € 24.3250 29/09/2026 11:26:07 1,058 € 24.3400 29/09/2026 11:26:07 1,058 € 24.3400 29/09/2026 11:26:07 43 € 24.3400 29/09/2026 11:26:07 1,058 € 24.3400 29/09/2026 11:26:07 465 € 24.3400 29/09/2026 11:28:11 976 € 24.3350 29/09/2026 11:28:13 1,030 € 24.3300 29/09/2026 11:30:00 767 € 24.3350 29/09/2026 11:30:00 142 € 24.3350 29/09/2026 11:30:44 287 € 24.3300 29/09/2026 11:30:44 651 € 24.3300 29/09/2026 11:30:45 457 € 24.3250 29/09/2026 11:30:45 645 € 24.3250 29/09/2026 11:32:39 1,041 € 24.3200 29/09/2026 11:33:22 1,101 € 24.3200 29/09/2026 11:33:22 373 € 24.3200 29/09/2026 11:34:29 945 € 24.3150 29/09/2026 11:35:57 982 € 24.3150

29/09/2026 11:35:58 973 € 24.3100 29/09/2026 11:35:58 973 € 24.3100 29/09/2026 11:35:58 405 € 24.3100 29/09/2026 11:36:00 126 € 24.3100 29/09/2026 11:36:00 147 € 24.3100 29/09/2026 11:36:00 745 € 24.3050 29/09/2026 11:36:00 417 € 24.3050 29/09/2026 11:36:00 1,219 € 24.3050 29/09/2026 11:39:51 976 € 24.2950 29/09/2026 11:39:51 1,066 € 24.2850 29/09/2026 11:41:09 1,100 € 24.2750 29/09/2026 11:42:05 1,235 € 24.2600 29/09/2026 11:42:05 1,218 € 24.2600 29/09/2026 11:42:05 838 € 24.2600 29/09/2026 11:42:36 926 € 24.2400 29/09/2026 11:43:55 1,069 € 24.2100 29/09/2026 11:47:51 1,013 € 24.2100 29/09/2026 11:47:51 901 € 24.2050 29/09/2026 11:47:52 1,257 € 24.1950 29/09/2026 11:47:53 352 € 24.1900 29/09/2026 11:47:53 149 € 24.1900 29/09/2026 11:47:53 208 € 24.1900 29/09/2026 11:49:49 209 € 24.2150 29/09/2026 11:49:49 111 € 24.2150 29/09/2026 11:49:49 706 € 24.2150 29/09/2026 11:52:12 432 € 24.2400 29/09/2026 11:52:12 464 € 24.2400 29/09/2026 11:52:13 1,225 € 24.2350 29/09/2026 11:54:05 520 € 24.2450 29/09/2026 11:54:05 364 € 24.2450 29/09/2026 11:54:05 97 € 24.2450 29/09/2026 11:54:05 194 € 24.2400 29/09/2026 11:54:05 163 € 24.2400 29/09/2026 11:54:07 764 € 24.2400 29/09/2026 11:54:08 192 € 24.2400 29/09/2026 11:54:09 190 € 24.2400 29/09/2026 11:54:10 1 € 24.2400 29/09/2026 11:54:11 63 € 24.2400 29/09/2026 11:55:19 631 € 24.2450 29/09/2026 11:55:19 349 € 24.2450 29/09/2026 11:56:05 194 € 24.2450 29/09/2026 11:56:18 200 € 24.2450 29/09/2026 11:56:18 872 € 24.2450 29/09/2026 11:57:31 2,354 € 24.2600 29/09/2026 11:57:31 69 € 24.2600 29/09/2026 12:00:15 863 € 24.2650 29/09/2026 12:00:15 196 € 24.2650 29/09/2026 12:00:15 194 € 24.2600 29/09/2026 12:00:56 831 € 24.2650

29/09/2026 12:01:01 258 € 24.2650 29/09/2026 12:01:01 1,663 € 24.2650 29/09/2026 12:03:43 821 € 24.2850 29/09/2026 12:03:43 122 € 24.2850 29/09/2026 12:03:43 959 € 24.2850 29/09/2026 12:04:08 886 € 24.2800 29/09/2026 12:04:08 103 € 24.2800 29/09/2026 12:04:08 240 € 24.2750 29/09/2026 12:04:27 702 € 24.2750 29/09/2026 12:04:27 346 € 24.2750 29/09/2026 12:05:33 717 € 24.2650 29/09/2026 12:05:33 173 € 24.2650 29/09/2026 12:05:37 1,040 € 24.2600 29/09/2026 12:05:37 1,003 € 24.2600 29/09/2026 12:05:37 6 € 24.2550 29/09/2026 12:11:00 1,081 € 24.3000 29/09/2026 12:11:04 1,018 € 24.2950 29/09/2026 12:11:04 1,058 € 24.2950 29/09/2026 12:11:04 728 € 24.2950 29/09/2026 12:11:04 274 € 24.2950 29/09/2026 12:12:23 1,000 € 24.3000 29/09/2026 12:12:34 1,072 € 24.2950 29/09/2026 12:12:34 994 € 24.2900 29/09/2026 12:17:04 918 € 24.3100 29/09/2026 12:17:04 697 € 24.3100 29/09/2026 12:17:04 461 € 24.3100 29/09/2026 12:18:00 937 € 24.3050 29/09/2026 12:18:00 1,211 € 24.3050 29/09/2026 12:18:00 200 € 24.3000 29/09/2026 12:18:20 820 € 24.3000 29/09/2026 12:18:20 226 € 24.3000 29/09/2026 12:20:20 357 € 24.2950 29/09/2026 12:20:20 1,170 € 24.3000 29/09/2026 12:20:22 364 € 24.2950 29/09/2026 12:20:22 246 € 24.2950 29/09/2026 12:20:22 101 € 24.2950 29/09/2026 12:20:23 1,014 € 24.2950 29/09/2026 12:20:23 1,135 € 24.2950 29/09/2026 12:24:37 128 € 24.2950 29/09/2026 12:24:37 763 € 24.2950 29/09/2026 12:25:27 1,094 € 24.2900 29/09/2026 12:26:35 821 € 24.2800 29/09/2026 12:26:35 168 € 24.2800 29/09/2026 12:26:35 1,397 € 24.2800 29/09/2026 12:30:08 927 € 24.2850 29/09/2026 12:30:08 700 € 24.2800 29/09/2026 12:30:08 313 € 24.2800 29/09/2026 12:30:08 795 € 24.2900 29/09/2026 12:30:08 1,378 € 24.2900

29/09/2026 12:30:08 795 € 24.2900 29/09/2026 12:30:08 583 € 24.2900 29/09/2026 12:30:08 795 € 24.2900 29/09/2026 12:30:08 795 € 24.2900 29/09/2026 12:30:08 240 € 24.2900 29/09/2026 12:31:45 1,019 € 24.2850 29/09/2026 12:32:30 586 € 24.2750 29/09/2026 12:32:30 357 € 24.2750 29/09/2026 12:33:45 1,096 € 24.2700 29/09/2026 12:35:51 200 € 24.2550 29/09/2026 12:35:53 122 € 24.2550 29/09/2026 12:35:53 223 € 24.2550 29/09/2026 12:35:53 197 € 24.2550 29/09/2026 12:35:53 172 € 24.2550 29/09/2026 12:37:04 1,052 € 24.2500 29/09/2026 12:39:09 645 € 24.2150 29/09/2026 12:39:09 407 € 24.2150 29/09/2026 12:40:51 938 € 24.2050 29/09/2026 12:42:26 984 € 24.2200 29/09/2026 12:42:26 979 € 24.2200 29/09/2026 12:43:49 1,063 € 24.2200 29/09/2026 12:45:09 1,010 € 24.2200 29/09/2026 12:45:27 281 € 24.2200 29/09/2026 12:45:27 681 € 24.2200 29/09/2026 12:45:51 1,030 € 24.2150 29/09/2026 12:45:52 255 € 24.2100 29/09/2026 12:47:38 952 € 24.2000 29/09/2026 12:47:38 1,003 € 24.2000 29/09/2026 12:47:39 988 € 24.1950 29/09/2026 12:47:47 962 € 24.1850 29/09/2026 12:47:47 994 € 24.1800 29/09/2026 12:49:43 200 € 24.1750 29/09/2026 12:49:43 778 € 24.1750 29/09/2026 12:52:15 140 € 24.1600 29/09/2026 12:52:15 871 € 24.1600 29/09/2026 12:52:51 1,058 € 24.1500 29/09/2026 12:52:51 100 € 24.1450 29/09/2026 12:55:12 1,066 € 24.1550 29/09/2026 12:56:22 1,017 € 24.1600 29/09/2026 12:57:17 932 € 24.1550 29/09/2026 12:57:41 894 € 24.1550 29/09/2026 12:59:59 1,082 € 24.1550 29/09/2026 12:59:59 1,076 € 24.1550 29/09/2026 12:59:59 23 € 24.1550 29/09/2026 12:59:59 1,044 € 24.1500 29/09/2026 13:00:02 1,100 € 24.1450 29/09/2026 13:01:19 884 € 24.1400 29/09/2026 13:03:17 734 € 24.1350 29/09/2026 13:03:17 299 € 24.1350

29/09/2026 13:03:56 878 € 24.1150 29/09/2026 13:03:56 887 € 24.1150 29/09/2026 13:03:56 843 € 24.1100 29/09/2026 13:05:03 169 € 24.1200 29/09/2026 13:05:03 433 € 24.1200 29/09/2026 13:05:03 422 € 24.1200 29/09/2026 13:08:47 728 € 24.1400 29/09/2026 13:08:47 282 € 24.1400 29/09/2026 13:11:33 1,005 € 24.1650 29/09/2026 13:12:57 354 € 24.1750 29/09/2026 13:12:57 600 € 24.1750 29/09/2026 13:12:57 11 € 24.1700 29/09/2026 13:12:57 811 € 24.1700 29/09/2026 13:12:57 1,060 € 24.1750 29/09/2026 13:12:57 240 € 24.1700 29/09/2026 13:12:57 380 € 24.1700 29/09/2026 13:12:57 353 € 24.1700 29/09/2026 13:12:57 155 € 24.1700 29/09/2026 13:14:55 1,014 € 24.1700 29/09/2026 13:17:39 1,039 € 24.1800 29/09/2026 13:17:51 824 € 24.1750 29/09/2026 13:17:51 20 € 24.1750 29/09/2026 13:20:01 1,077 € 24.1650 29/09/2026 13:20:01 1,738 € 24.1650 29/09/2026 13:22:03 991 € 24.1700 29/09/2026 13:22:04 1,210 € 24.1650 29/09/2026 13:22:04 1,188 € 24.1600 29/09/2026 13:23:32 725 € 24.1400 29/09/2026 13:23:32 225 € 24.1400 29/09/2026 13:26:46 1,046 € 24.1050 29/09/2026 13:26:46 986 € 24.1000 29/09/2026 13:26:46 447 € 24.0950 29/09/2026 13:26:46 578 € 24.0950 29/09/2026 13:26:46 808 € 24.0950 29/09/2026 13:29:19 966 € 24.1000 29/09/2026 13:30:56 90 € 24.0950 29/09/2026 13:31:01 912 € 24.0950 29/09/2026 13:32:06 937 € 24.0900 29/09/2026 13:33:53 128 € 24.0500 29/09/2026 13:33:53 881 € 24.0500 29/09/2026 13:34:11 977 € 24.0400 29/09/2026 13:34:11 941 € 24.0350 29/09/2026 13:34:12 853 € 24.0300 29/09/2026 13:34:12 902 € 24.0300 29/09/2026 13:37:03 908 € 24.0350 29/09/2026 13:39:46 357 € 24.0700 29/09/2026 13:39:46 706 € 24.0700 29/09/2026 13:42:39 216 € 24.0900 29/09/2026 13:42:39 797 € 24.0900

29/09/2026 13:43:53 1,034 € 24.0950 29/09/2026 13:43:53 400 € 24.0950 29/09/2026 13:43:53 625 € 24.0950 29/09/2026 13:45:39 1,000 € 24.1050 29/09/2026 13:48:03 1,103 € 24.1250 29/09/2026 13:49:12 1,091 € 24.1200 29/09/2026 13:49:12 1,110 € 24.1150 29/09/2026 13:49:12 1,101 € 24.1150 29/09/2026 13:49:30 1,078 € 24.1100 29/09/2026 13:49:38 545 € 24.0650 29/09/2026 13:49:38 575 € 24.0650 29/09/2026 13:49:38 879 € 24.0600 29/09/2026 13:49:38 342 € 24.0600 29/09/2026 13:49:38 504 € 24.0600 29/09/2026 13:52:23 1,073 € 24.0550 29/09/2026 13:55:04 884 € 24.1150 29/09/2026 13:56:51 13 € 24.1150 29/09/2026 13:56:51 962 € 24.1150 29/09/2026 14:00:06 270 € 24.1400 29/09/2026 14:00:13 1,091 € 24.1400 29/09/2026 14:00:13 75 € 24.1400 29/09/2026 14:00:13 556 € 24.1400 29/09/2026 14:00:35 596 € 24.1350 29/09/2026 14:00:35 470 € 24.1350 29/09/2026 14:00:35 1,544 € 24.1300 29/09/2026 14:01:28 1,099 € 24.1200 29/09/2026 14:02:28 417 € 24.1300 29/09/2026 14:02:28 364 € 24.1300 29/09/2026 14:02:28 219 € 24.1300 29/09/2026 14:03:20 1,000 € 24.1300 29/09/2026 14:04:13 948 € 24.1350 29/09/2026 14:04:16 924 € 24.1300 29/09/2026 14:06:30 279 € 24.1450 29/09/2026 14:06:30 1,861 € 24.1450 29/09/2026 14:07:44 978 € 24.1400 29/09/2026 14:09:18 29 € 24.1450 29/09/2026 14:09:18 735 € 24.1450 29/09/2026 14:09:18 128 € 24.1450 29/09/2026 14:11:45 1,030 € 24.1900 29/09/2026 14:11:45 1,254 € 24.1900 29/09/2026 14:11:53 463 € 24.1800 29/09/2026 14:11:53 446 € 24.1800 29/09/2026 14:13:49 986 € 24.1900 29/09/2026 14:13:49 1,386 € 24.1900 29/09/2026 14:14:20 159 € 24.1800 29/09/2026 14:14:20 874 € 24.1800 29/09/2026 14:15:22 21 € 24.1500 29/09/2026 14:15:22 314 € 24.1500 29/09/2026 14:15:22 754 € 24.1500

29/09/2026 14:16:22 1,064 € 24.1500 29/09/2026 14:18:06 1,097 € 24.1750 29/09/2026 14:18:07 1,073 € 24.1700 29/09/2026 14:18:07 1,056 € 24.1700 29/09/2026 14:21:01 995 € 24.1900 29/09/2026 14:22:17 375 € 24.1900 29/09/2026 14:22:17 997 € 24.1900 29/09/2026 14:22:17 945 € 24.1950 29/09/2026 14:22:25 616 € 24.1900 29/09/2026 14:24:05 915 € 24.1900 29/09/2026 14:24:05 1,106 € 24.1900 29/09/2026 14:24:05 1,070 € 24.1900 29/09/2026 14:24:05 1,042 € 24.1900 29/09/2026 14:25:24 1,040 € 24.1850 29/09/2026 14:27:33 933 € 24.1700 29/09/2026 14:29:44 905 € 24.1700 29/09/2026 14:30:10 86 € 24.1650 29/09/2026 14:30:11 971 € 24.1650 29/09/2026 14:31:47 958 € 24.1750 29/09/2026 14:31:47 853 € 24.1800 29/09/2026 14:32:09 814 € 24.1650 29/09/2026 14:32:09 817 € 24.1650 29/09/2026 14:32:09 816 € 24.1700 29/09/2026 14:32:09 800 € 24.1600 29/09/2026 14:34:03 1,063 € 24.1600 29/09/2026 14:34:59 972 € 24.1600 29/09/2026 14:35:00 143 € 24.1550 29/09/2026 14:35:00 661 € 24.1550 29/09/2026 14:35:00 815 € 24.1550 29/09/2026 14:35:51 983 € 24.1400 29/09/2026 14:38:05 953 € 24.1450 29/09/2026 14:38:48 300 € 24.1350 29/09/2026 14:40:14 1,017 € 24.1400 29/09/2026 14:40:42 882 € 24.1300 29/09/2026 14:41:11 804 € 24.1350 29/09/2026 14:42:41 985 € 24.1500 29/09/2026 14:43:06 1,391 € 24.1450 29/09/2026 14:43:25 816 € 24.1350 29/09/2026 14:43:25 790 € 24.1350 29/09/2026 14:43:45 964 € 24.1300 29/09/2026 14:43:45 80 € 24.1300 29/09/2026 14:43:45 963 € 24.1300 29/09/2026 14:46:14 958 € 24.1150 29/09/2026 14:46:51 973 € 24.1100 29/09/2026 14:48:36 1,052 € 24.1050 29/09/2026 14:49:37 1,021 € 24.1250 29/09/2026 14:50:17 887 € 24.1150 29/09/2026 14:51:25 26 € 24.1300 29/09/2026 14:51:25 930 € 24.1300

29/09/2026 14:52:58 87 € 24.1350 29/09/2026 14:54:00 764 € 24.1550 29/09/2026 14:54:03 925 € 24.1500 29/09/2026 14:54:03 1,050 € 24.1500 29/09/2026 14:54:18 987 € 24.1450 29/09/2026 14:54:18 294 € 24.1400 29/09/2026 14:54:18 698 € 24.1400 29/09/2026 14:56:00 378 € 24.1400 29/09/2026 14:56:04 642 € 24.1400 29/09/2026 14:56:09 1,054 € 24.1350 29/09/2026 14:57:12 100 € 24.1300 29/09/2026 14:57:12 1,292 € 24.1300 29/09/2026 14:57:12 54 € 24.1300 29/09/2026 14:57:23 1,094 € 24.1250 29/09/2026 14:57:24 1,433 € 24.1100 29/09/2026 15:00:23 974 € 24.1400 29/09/2026 15:00:36 1,047 € 24.1350 29/09/2026 15:00:36 237 € 24.1300 29/09/2026 15:00:36 700 € 24.1300 29/09/2026 15:00:36 126 € 24.1300 29/09/2026 15:00:36 842 € 24.1300 29/09/2026 15:00:37 1,069 € 24.1250 29/09/2026 15:02:48 1,058 € 24.1300 29/09/2026 15:02:49 1,037 € 24.1250 29/09/2026 15:04:21 1,025 € 24.1400 29/09/2026 15:05:07 919 € 24.1350 29/09/2026 15:05:34 791 € 24.1350 29/09/2026 15:05:34 791 € 24.1350 29/09/2026 15:05:34 235 € 24.1350 29/09/2026 15:05:34 532 € 24.1350 29/09/2026 15:05:37 1,159 € 24.1250 29/09/2026 15:06:55 153 € 24.1200 29/09/2026 15:06:55 433 € 24.1200 29/09/2026 15:06:55 433 € 24.1200 29/09/2026 15:06:55 31 € 24.1200 29/09/2026 15:08:17 921 € 24.1150 29/09/2026 15:08:19 1,085 € 24.1050 29/09/2026 15:10:01 980 € 24.1100 29/09/2026 15:12:39 871 € 24.1350 29/09/2026 15:12:50 1,081 € 24.1350 29/09/2026 15:12:50 982 € 24.1300 29/09/2026 15:13:56 1,016 € 24.1300 29/09/2026 15:13:56 1,228 € 24.1300 29/09/2026 15:14:54 286 € 24.1250 29/09/2026 15:14:54 861 € 24.1250 29/09/2026 15:15:09 1,049 € 24.1200 29/09/2026 15:18:13 328 € 24.1200 29/09/2026 15:18:13 6 € 24.1200 29/09/2026 15:18:13 644 € 24.1200

29/09/2026 15:18:13 1,205 € 24.1200 29/09/2026 15:18:13 898 € 24.1150 29/09/2026 15:18:13 2,300 € 24.1150 29/09/2026 15:19:42 985 € 24.1150 29/09/2026 15:20:31 1,094 € 24.1250 29/09/2026 15:22:03 2,556 € 24.1250 29/09/2026 15:22:59 534 € 24.1300 29/09/2026 15:22:59 386 € 24.1300 29/09/2026 15:22:59 17 € 24.1300 29/09/2026 15:23:25 1,071 € 24.1250 29/09/2026 15:24:24 1,140 € 24.1250 29/09/2026 15:25:42 200 € 24.1100 29/09/2026 15:25:45 859 € 24.1100 29/09/2026 15:25:50 1,009 € 24.1050 29/09/2026 15:26:05 1,050 € 24.1050 29/09/2026 15:26:16 1,652 € 24.1000 29/09/2026 15:26:16 931 € 24.1000 29/09/2026 15:29:08 987 € 24.1200 29/09/2026 15:29:13 830 € 24.1250 29/09/2026 15:29:13 830 € 24.1250 29/09/2026 15:29:13 87 € 24.1250 29/09/2026 15:29:13 498 € 24.1250 29/09/2026 15:29:21 1,055 € 24.1150 29/09/2026 15:29:25 1,071 € 24.1100 29/09/2026 15:29:51 1,734 € 24.1150 29/09/2026 15:29:51 900 € 24.1100 29/09/2026 15:30:35 1,101 € 24.1350 29/09/2026 15:30:55 1,003 € 24.1300 29/09/2026 15:31:16 917 € 24.1400 29/09/2026 15:31:58 596 € 24.1500 29/09/2026 15:31:58 443 € 24.1500 29/09/2026 15:33:10 886 € 24.1500 29/09/2026 15:33:22 987 € 24.1500 29/09/2026 15:33:22 906 € 24.1450 29/09/2026 15:34:10 1,059 € 24.1150 29/09/2026 15:34:58 926 € 24.1400 29/09/2026 15:36:05 501 € 24.1600 29/09/2026 15:36:21 956 € 24.1700 29/09/2026 15:36:22 825 € 24.1650 29/09/2026 15:36:22 228 € 24.1650 29/09/2026 15:36:23 1,006 € 24.1550 29/09/2026 15:36:23 1,093 € 24.1550 29/09/2026 15:36:23 962 € 24.1550 29/09/2026 15:36:23 206 € 24.1550 29/09/2026 15:36:23 382 € 24.1550 29/09/2026 15:36:23 276 € 24.1550 29/09/2026 15:36:51 882 € 24.1500 29/09/2026 15:37:55 961 € 24.1200 29/09/2026 15:37:55 1,572 € 24.1200

29/09/2026 15:38:43 728 € 24.1300 29/09/2026 15:38:52 1,059 € 24.1200 29/09/2026 15:40:01 975 € 24.1150 29/09/2026 15:40:31 40 € 24.1300 29/09/2026 15:40:31 73 € 24.1300 29/09/2026 15:40:42 1,038 € 24.1350 29/09/2026 15:40:42 468 € 24.1350 29/09/2026 15:41:02 971 € 24.1350 29/09/2026 15:42:04 1,774 € 24.1600 29/09/2026 15:42:42 1,084 € 24.1850 29/09/2026 15:43:02 612 € 24.1900 29/09/2026 15:43:02 408 € 24.1900 29/09/2026 15:43:04 1,007 € 24.1800 29/09/2026 15:43:26 862 € 24.1800 29/09/2026 15:44:46 784 € 24.2250 29/09/2026 15:45:07 88 € 24.2450 29/09/2026 15:45:07 937 € 24.2450 29/09/2026 15:45:25 102 € 24.2450 29/09/2026 15:45:25 562 € 24.2450 29/09/2026 15:45:25 1 € 24.2450 29/09/2026 15:45:25 290 € 24.2450 29/09/2026 15:45:44 901 € 24.2450 29/09/2026 15:45:44 1,391 € 24.2450 29/09/2026 15:45:45 1,061 € 24.2400 29/09/2026 15:46:44 486 € 24.2500 29/09/2026 15:46:44 543 € 24.2500 29/09/2026 15:47:13 503 € 24.2600 29/09/2026 15:47:13 334 € 24.2600 29/09/2026 15:47:13 105 € 24.2600 29/09/2026 15:47:29 826 € 24.2500 29/09/2026 15:47:29 223 € 24.2500 29/09/2026 15:48:38 944 € 24.2750 29/09/2026 15:48:40 1,091 € 24.2650 29/09/2026 15:49:23 783 € 24.2850 29/09/2026 15:50:44 1,053 € 24.2900 29/09/2026 15:50:44 598 € 24.2900 29/09/2026 15:50:44 222 € 24.2900 29/09/2026 15:50:44 965 € 24.2850 29/09/2026 15:50:51 653 € 24.2800 29/09/2026 15:50:51 80 € 24.2800 29/09/2026 15:50:51 320 € 24.2800 29/09/2026 15:51:23 523 € 24.2850 29/09/2026 15:51:23 362 € 24.2850 29/09/2026 15:51:32 935 € 24.2700 29/09/2026 15:51:32 946 € 24.2650 29/09/2026 15:52:44 952 € 24.2700 29/09/2026 15:52:47 734 € 24.2650 29/09/2026 15:52:47 327 € 24.2650 29/09/2026 15:53:38 947 € 24.2550

29/09/2026 15:53:38 147 € 24.2550 29/09/2026 15:53:53 595 € 24.2500 29/09/2026 15:53:53 441 € 24.2500 29/09/2026 15:54:48 297 € 24.2550 29/09/2026 15:54:48 764 € 24.2550 29/09/2026 15:55:42 1,003 € 24.2650 29/09/2026 15:55:42 28 € 24.2650 29/09/2026 15:55:54 700 € 24.2650 29/09/2026 15:55:54 332 € 24.2650 29/09/2026 15:55:58 984 € 24.2600 29/09/2026 15:57:56 1,951 € 24.3050 29/09/2026 15:58:41 1,154 € 24.3150 29/09/2026 15:58:46 1,084 € 24.3100 29/09/2026 15:58:46 1,082 € 24.3050 29/09/2026 15:58:46 909 € 24.3050 29/09/2026 15:59:55 933 € 24.3150 29/09/2026 16:00:00 950 € 24.3100 29/09/2026 16:00:01 364 € 24.3000 29/09/2026 16:00:33 936 € 24.2950 29/09/2026 16:02:08 2,365 € 24.3500 29/09/2026 16:02:26 308 € 24.3400 29/09/2026 16:02:26 750 € 24.3400 29/09/2026 16:02:38 1,072 € 24.3350 29/09/2026 16:03:01 987 € 24.3200 29/09/2026 16:03:02 1,330 € 24.3150 29/09/2026 16:04:17 45 € 24.3050 29/09/2026 16:04:17 150 € 24.3050 29/09/2026 16:04:17 1,305 € 24.3050 29/09/2026 16:04:50 1,085 € 24.3000 29/09/2026 16:04:50 1,095 € 24.3000 29/09/2026 16:05:57 1,146 € 24.3050 29/09/2026 16:06:09 258 € 24.3000 29/09/2026 16:06:09 767 € 24.3000 29/09/2026 16:06:20 150 € 24.2950 29/09/2026 16:06:23 794 € 24.2950 29/09/2026 16:07:19 1,018 € 24.3000 29/09/2026 16:07:20 484 € 24.2950 29/09/2026 16:07:20 296 € 24.2950 29/09/2026 16:07:20 159 € 24.2950 29/09/2026 16:08:11 963 € 24.3100 29/09/2026 16:08:11 737 € 24.3100 29/09/2026 16:08:11 737 € 24.3100 29/09/2026 16:08:11 729 € 24.3100 29/09/2026 16:09:40 125 € 24.3100 29/09/2026 16:09:41 846 € 24.3100 29/09/2026 16:10:38 396 € 24.3050 29/09/2026 16:10:38 193 € 24.3050 29/09/2026 16:10:38 296 € 24.3050 29/09/2026 16:10:38 274 € 24.3050

29/09/2026 16:10:38 364 € 24.3050 29/09/2026 16:10:38 386 € 24.3050 29/09/2026 16:11:03 1,130 € 24.3000 29/09/2026 16:11:03 1,093 € 24.3000 29/09/2026 16:11:06 1,052 € 24.2950 29/09/2026 16:12:33 823 € 24.3000 29/09/2026 16:12:33 254 € 24.3000 29/09/2026 16:14:09 652 € 24.3000 29/09/2026 16:14:09 411 € 24.3000 29/09/2026 16:14:09 133 € 24.3000 29/09/2026 16:14:09 1,489 € 24.3000 29/09/2026 16:15:03 908 € 24.3200 29/09/2026 16:15:41 150 € 24.3150 29/09/2026 16:15:54 150 € 24.3150 29/09/2026 16:16:19 2,177 € 24.3250 29/09/2026 16:16:24 14 € 24.3200 29/09/2026 16:16:34 1,058 € 24.3200 29/09/2026 16:16:35 999 € 24.3150 29/09/2026 16:16:35 857 € 24.3150 29/09/2026 16:16:45 1,735 € 24.3100 29/09/2026 16:17:34 862 € 24.2950 29/09/2026 16:17:34 30 € 24.2950 29/09/2026 16:18:57 917 € 24.2800 29/09/2026 16:20:38 968 € 24.3000 29/09/2026 16:20:38 1,372 € 24.2950 29/09/2026 16:21:02 820 € 24.3000 29/09/2026 16:21:02 153 € 24.3000 29/09/2026 16:21:54 300 € 24.3000 29/09/2026 16:22:09 300 € 24.3000 29/09/2026 16:22:22 1,495 € 24.3050 29/09/2026 16:22:24 300 € 24.3000 29/09/2026 16:22:26 114 € 24.3000 29/09/2026 16:22:55 924 € 24.2950 29/09/2026 16:22:55 1,130 € 24.2900 29/09/2026 16:22:55 1,846 € 24.2900 29/09/2026 16:22:55 1 € 24.2900 29/09/2026 16:23:54 446 € 24.2850 29/09/2026 16:23:54 471 € 24.2850 29/09/2026 16:24:45 768 € 24.2800 29/09/2026 16:24:45 312 € 24.2800 29/09/2026 16:25:42 783 € 24.2900 29/09/2026 16:25:42 593 € 24.2900 29/09/2026 16:25:42 190 € 24.2900 29/09/2026 16:25:42 564 € 24.2900 29/09/2026 16:26:51 300 € 24.2900 29/09/2026 16:27:02 657 € 24.2900 29/09/2026 16:27:48 263 € 24.2850 29/09/2026 16:27:50 826 € 24.2850 29/09/2026 16:29:00 944 € 24.2900

29/09/2026 16:29:00 981 € 24.2900 29/09/2026 16:30:18 928 € 24.3050 29/09/2026 16:30:18 134 € 24.3050 29/09/2026 16:30:18 456 € 24.3050 29/09/2026 16:30:18 436 € 24.3050 29/09/2026 16:30:18 590 € 24.3050 29/09/2026 16:30:18 892 € 24.3050 29/09/2026 16:30:18 134 € 24.3050 29/09/2026 16:30:18 767 € 24.3050 29/09/2026 16:31:57 1,068 € 24.3350 29/09/2026 16:32:54 213 € 24.3400 29/09/2026 16:33:04 744 € 24.3400 29/09/2026 16:33:08 266 € 24.3350 29/09/2026 16:33:22 297 € 24.3300 29/09/2026 16:33:41 1,412 € 24.3400 29/09/2026 16:33:50 300 € 24.3300 29/09/2026 16:34:53 1,098 € 24.3600 29/09/2026 16:34:53 906 € 24.3550 29/09/2026 16:36:05 928 € 24.3500 29/09/2026 16:36:49 238 € 24.3550 29/09/2026 16:36:56 1,140 € 24.3550 29/09/2026 16:36:56 9 € 24.3550 29/09/2026 16:37:00 977 € 24.3500 29/09/2026 16:38:21 101 € 24.3700 29/09/2026 16:38:21 1,217 € 24.3700 29/09/2026 16:38:21 216 € 24.3650 29/09/2026 16:38:23 1,074 € 24.3650 29/09/2026 16:38:23 700 € 24.3650 29/09/2026 16:38:23 366 € 24.3650 29/09/2026 16:38:23 1,305 € 24.3600 29/09/2026 16:39:29 95 € 24.3500 29/09/2026 16:39:44 300 € 24.3500 29/09/2026 16:39:58 300 € 24.3500 29/09/2026 16:40:04 372 € 24.3500 29/09/2026 16:40:14 99 € 24.3400 29/09/2026 16:40:14 880 € 24.3400 29/09/2026 16:40:14 364 € 24.3350 29/09/2026 16:40:14 364 € 24.3350 29/09/2026 16:40:14 428 € 24.3350 29/09/2026 16:40:14 1,412 € 24.3350 29/09/2026 16:40:14 1,168 € 24.3300 29/09/2026 16:41:43 959 € 24.3100 29/09/2026 16:43:05 776 € 24.2850 29/09/2026 16:43:05 193 € 24.2850 29/09/2026 16:44:26 1,086 € 24.2850 29/09/2026 16:47:07 1,253 € 24.2900 29/09/2026 16:47:08 885 € 24.2850 29/09/2026 16:47:08 491 € 24.2850 29/09/2026 16:47:08 112 € 24.2850

29/09/2026 16:47:08 45 € 24.2850 29/09/2026 16:47:08 311 € 24.2850 29/09/2026 16:47:23 1,048 € 24.2800 29/09/2026 16:48:45 1,103 € 24.2900 29/09/2026 16:49:00 1,944 € 24.2900 29/09/2026 16:50:21 964 € 24.3100 29/09/2026 16:50:54 950 € 24.3050 29/09/2026 16:51:51 400 € 24.3100 29/09/2026 16:51:54 1,286 € 24.3100 29/09/2026 16:51:54 146 € 24.3050 29/09/2026 16:51:55 901 € 24.3050 29/09/2026 16:51:55 592 € 24.3050 29/09/2026 16:52:25 613 € 24.3000 29/09/2026 16:52:25 526 € 24.3000 29/09/2026 16:53:16 699 € 24.3000 29/09/2026 16:53:16 301 € 24.3000 29/09/2026 16:53:16 998 € 24.3000 29/09/2026 16:53:24 1,000 € 24.3000 29/09/2026 16:53:30 717 € 24.2950 29/09/2026 16:53:30 346 € 24.2950 29/09/2026 16:54:49 649 € 24.2850 29/09/2026 16:54:49 123 € 24.2850 29/09/2026 16:54:49 700 € 24.2850 29/09/2026 16:54:49 97 € 24.2850 29/09/2026 16:54:56 100 € 24.2800 29/09/2026 16:54:56 838 € 24.2800 29/09/2026 16:56:05 925 € 24.2900 29/09/2026 16:56:17 2,000 € 24.2850 29/09/2026 16:57:15 1,030 € 24.2750 29/09/2026 16:57:52 2,121 € 24.2650 29/09/2026 16:58:39 1,091 € 24.2650 29/09/2026 16:59:53 959 € 24.2700 29/09/2026 17:00:13 1,518 € 24.2650 29/09/2026 17:00:13 1,525 € 24.2650 29/09/2026 17:02:35 1,243 € 24.2800 29/09/2026 17:03:01 895 € 24.2800 29/09/2026 17:03:01 895 € 24.2750 29/09/2026 17:03:01 1,514 € 24.2750 29/09/2026 17:03:01 1,467 € 24.2700 29/09/2026 17:03:01 1,406 € 24.2750 29/09/2026 17:03:01 1,651 € 24.2700 29/09/2026 17:03:25 949 € 24.2700 29/09/2026 17:04:29 1,065 € 24.2700 29/09/2026 17:04:44 1,087 € 24.2600 29/09/2026 17:05:47 1,018 € 24.2550 29/09/2026 17:07:02 1,058 € 24.2800 29/09/2026 17:10:04 113 € 24.2800 29/09/2026 17:10:24 1,134 € 24.2800 29/09/2026 17:10:24 1,024 € 24.2800

29/09/2026 17:10:24 1,224 € 24.2750 29/09/2026 17:10:24 773 € 24.2800 29/09/2026 17:10:24 86 € 24.2800 29/09/2026 17:10:24 200 € 24.2800 29/09/2026 17:10:24 1,224 € 24.2700 29/09/2026 17:10:24 487 € 24.2800 29/09/2026 17:10:24 524 € 24.2800 29/09/2026 17:10:24 2,173 € 24.2800 29/09/2026 17:10:24 1,981 € 24.2750 29/09/2026 17:10:24 1,939 € 24.2750 29/09/2026 17:10:24 1,076 € 24.2750 29/09/2026 17:10:24 863 € 24.2750 29/09/2026 17:10:24 213 € 24.2750 29/09/2026 17:10:24 45 € 24.2750 29/09/2026 17:12:26 901 € 24.2700 29/09/2026 17:12:35 861 € 24.2650 29/09/2026 17:12:35 24 € 24.2650 29/09/2026 17:14:36 1,053 € 24.2800 29/09/2026 17:15:22 1,087 € 24.2800 29/09/2026 17:15:24 998 € 24.2750 29/09/2026 17:15:27 100 € 24.2700 29/09/2026 17:15:56 1,000 € 24.2800 29/09/2026 17:15:56 969 € 24.2800 29/09/2026 17:15:56 1,191 € 24.2750 29/09/2026 17:17:04 3,377 € 24.2750 29/09/2026 17:17:08 1,153 € 24.2700 29/09/2026 17:17:40 610 € 24.2700 29/09/2026 17:17:40 1,476 € 24.2700 29/09/2026 17:18:18 206 € 24.2700 29/09/2026 17:18:18 100 € 24.2700 29/09/2026 17:19:00 1,236 € 24.2650 29/09/2026 17:19:00 676 € 24.2650 29/09/2026 17:19:00 1,815 € 24.2650 29/09/2026 17:19:00 206 € 24.2650 29/09/2026 17:19:00 610 € 24.2650 29/09/2026 17:19:00 816 € 24.2650 29/09/2026 17:19:00 206 € 24.2650 29/09/2026 17:19:00 206 € 24.2650 29/09/2026 17:19:00 206 € 24.2650 29/09/2026 17:19:00 198 € 24.2650 29/09/2026 17:19:00 8 € 24.2650 29/09/2026 17:19:00 206 € 24.2650 29/09/2026 17:19:00 206 € 24.2650 29/09/2026 17:19:00 206 € 24.2650 29/09/2026 17:19:00 125 € 24.2650 29/09/2026 17:19:02 59 € 24.2650 29/09/2026 17:19:43 938 € 24.2600 29/09/2026 17:19:43 935 € 24.2600 29/09/2026 17:20:28 1,085 € 24.2500

29/09/2026 17:21:21 1,038 € 24.2350 29/09/2026 17:22:10 1,016 € 24.2300 29/09/2026 17:22:25 974 € 24.2300 29/09/2026 17:22:25 722 € 24.2300 29/09/2026 17:22:25 1,218 € 24.2300 29/09/2026 17:22:25 206 € 24.2300 29/09/2026 17:22:25 722 € 24.2300 29/09/2026 17:22:25 722 € 24.2300 29/09/2026 17:22:25 63 € 24.2300 29/09/2026 17:22:30 546 € 24.2300 29/09/2026 17:22:30 530 € 24.2300 29/09/2026 17:22:42 835 € 24.2300 29/09/2026 17:23:03 854 € 24.2250 29/09/2026 17:23:03 25 € 24.2250 29/09/2026 17:23:03 522 € 24.2250 29/09/2026 17:23:06 103 € 24.2250 29/09/2026 17:23:36 241 € 24.2250 29/09/2026 17:23:59 199 € 24.2300 29/09/2026 17:23:59 441 € 24.2300 29/09/2026 17:24:39 324 € 24.2350 29/09/2026 17:25:31 5,000 € 24.2450 29/09/2026 17:26:19 19 € 24.2450 29/09/2026 17:26:19 4,281 € 24.2450 29/09/2026 17:26:43 244 € 24.2400 29/09/2026 17:29:00 5 € 24.2400 29/09/2026 17:29:30 1 € 24.2500 30/09/2026 09:01:18 953 € 24.1900 30/09/2026 09:01:18 939 € 24.1850 30/09/2026 09:01:18 402 € 24.1800 30/09/2026 09:01:18 1,515 € 24.1850 30/09/2026 09:01:18 1,702 € 24.1850 30/09/2026 09:01:43 76 € 24.1800 30/09/2026 09:01:43 1,024 € 24.1800 30/09/2026 09:02:00 1,060 € 24.1750 30/09/2026 09:02:00 1,589 € 24.1800 30/09/2026 09:02:35 887 € 24.1650 30/09/2026 09:02:35 965 € 24.1500 30/09/2026 09:02:35 672 € 24.1450 30/09/2026 09:02:39 18 € 24.1450 30/09/2026 09:02:39 482 € 24.1450 30/09/2026 09:02:39 516 € 24.1450 30/09/2026 09:02:39 472 € 24.1450 30/09/2026 09:03:39 930 € 24.1600 30/09/2026 09:03:42 1,136 € 24.1550 30/09/2026 09:03:42 169 € 24.1500 30/09/2026 09:03:51 475 € 24.1450 30/09/2026 09:03:51 556 € 24.1450 30/09/2026 09:03:59 915 € 24.1400 30/09/2026 09:04:12 211 € 24.1200

30/09/2026 09:04:12 731 € 24.1200 30/09/2026 09:05:19 106 € 24.1350 30/09/2026 09:05:45 1,212 € 24.1500 30/09/2026 09:05:45 102 € 24.1350 30/09/2026 09:05:45 1,049 € 24.1350 30/09/2026 09:05:45 1,723 € 24.1350 30/09/2026 09:05:46 831 € 24.1250 30/09/2026 09:05:47 247 € 24.1250 30/09/2026 09:05:47 727 € 24.1250 30/09/2026 09:05:47 833 € 24.1250 30/09/2026 09:06:27 1,092 € 24.1300 30/09/2026 09:07:00 8 € 24.1250 30/09/2026 09:07:00 437 € 24.1250 30/09/2026 09:07:00 437 € 24.1250 30/09/2026 09:07:00 48 € 24.1250 30/09/2026 09:07:02 1,026 € 24.1200 30/09/2026 09:07:02 174 € 24.1150 30/09/2026 09:07:02 1,465 € 24.1150 30/09/2026 09:08:15 1,068 € 24.1200 30/09/2026 09:08:24 160 € 24.1150 30/09/2026 09:08:24 817 € 24.1150 30/09/2026 09:09:18 1,320 € 24.1500 30/09/2026 09:09:39 700 € 24.1450 30/09/2026 09:09:39 651 € 24.1450 30/09/2026 09:09:49 228 € 24.1400 30/09/2026 09:09:49 787 € 24.1400 30/09/2026 09:09:50 1,073 € 24.1350 30/09/2026 09:10:05 983 € 24.1300 30/09/2026 09:10:08 919 € 24.1200 30/09/2026 09:10:34 1,620 € 24.1200 30/09/2026 09:10:36 1,561 € 24.0900 30/09/2026 09:10:36 1,397 € 24.0850 30/09/2026 09:10:36 1,555 € 24.0850 30/09/2026 09:11:59 1,003 € 24.0900 30/09/2026 09:11:59 700 € 24.0850 30/09/2026 09:11:59 297 € 24.0850 30/09/2026 09:11:59 883 € 24.0800 30/09/2026 09:12:05 110 € 24.0750 30/09/2026 09:12:05 859 € 24.0750 30/09/2026 09:13:32 560 € 24.1000 30/09/2026 09:13:32 536 € 24.1000 30/09/2026 09:13:45 1,072 € 24.0950 30/09/2026 09:13:45 1,080 € 24.0900 30/09/2026 09:14:49 1,377 € 24.1150 30/09/2026 09:14:49 85 € 24.1150 30/09/2026 09:15:09 985 € 24.1100 30/09/2026 09:15:13 1,022 € 24.1000 30/09/2026 09:15:37 1,374 € 24.1100 30/09/2026 09:16:32 1,100 € 24.1150

30/09/2026 09:16:32 1,262 € 24.1200 30/09/2026 09:16:55 1,001 € 24.0900 30/09/2026 09:17:11 119 € 24.0650 30/09/2026 09:17:11 1,183 € 24.0650 30/09/2026 09:17:30 1,071 € 24.0500 30/09/2026 09:17:55 1,194 € 24.0500 30/09/2026 09:17:55 1,179 € 24.0450 30/09/2026 09:18:29 1,049 € 24.0400 30/09/2026 09:19:33 294 € 24.0200 30/09/2026 09:19:33 637 € 24.0200 30/09/2026 09:20:21 688 € 24.0350 30/09/2026 09:20:21 210 € 24.0350 30/09/2026 09:21:10 1,065 € 24.0400 30/09/2026 09:21:10 1,212 € 24.0400 30/09/2026 09:21:31 1,047 € 24.0350 30/09/2026 09:21:49 1,039 € 24.0400 30/09/2026 09:21:49 1,060 € 24.0350 30/09/2026 09:21:55 1,099 € 24.0150 30/09/2026 09:21:55 1,107 € 24.0100 30/09/2026 09:23:08 356 € 24.0150 30/09/2026 09:23:08 532 € 24.0150 30/09/2026 09:23:16 160 € 24.0100 30/09/2026 09:23:16 464 € 24.0100 30/09/2026 09:23:16 327 € 24.0100 30/09/2026 09:24:41 778 € 24.0050 30/09/2026 09:25:27 1,024 € 24.0100 30/09/2026 09:25:27 1,030 € 24.0100 30/09/2026 09:25:27 1,080 € 24.0100 30/09/2026 09:25:37 900 € 24.0000 30/09/2026 09:25:37 968 € 23.9950 30/09/2026 09:25:37 1,048 € 23.9950 30/09/2026 09:27:01 1,078 € 24.0100 30/09/2026 09:27:26 303 € 24.0050 30/09/2026 09:27:34 696 € 24.0050 30/09/2026 09:28:18 805 € 24.0250 30/09/2026 09:29:00 602 € 24.0350 30/09/2026 09:29:33 1,074 € 24.0450 30/09/2026 09:29:33 802 € 24.0450 30/09/2026 09:29:33 848 € 24.0400 30/09/2026 09:29:33 700 € 24.0350 30/09/2026 09:29:45 941 € 24.0350 30/09/2026 09:29:45 80 € 24.0350 30/09/2026 09:29:45 619 € 24.0350 30/09/2026 09:29:47 1,090 € 24.0350 30/09/2026 09:30:58 1,054 € 24.0250 30/09/2026 09:31:34 977 € 24.0100 30/09/2026 09:31:34 756 € 24.0100 30/09/2026 09:31:34 806 € 24.0100 30/09/2026 09:31:34 827 € 24.0100

30/09/2026 09:33:45 963 € 24.0050 30/09/2026 09:33:45 970 € 24.0000 30/09/2026 09:33:45 823 € 24.0000 30/09/2026 09:34:57 356 € 24.0000 30/09/2026 09:34:58 573 € 24.0000 30/09/2026 09:35:10 868 € 24.0050 30/09/2026 09:36:02 287 € 24.0100 30/09/2026 09:36:02 356 € 24.0100 30/09/2026 09:36:02 419 € 24.0100 30/09/2026 09:36:02 721 € 24.0100 30/09/2026 09:36:02 66 € 24.0100 30/09/2026 09:36:02 23 € 24.0100 30/09/2026 09:36:03 968 € 24.0050 30/09/2026 09:37:20 926 € 24.0450 30/09/2026 09:37:59 201 € 24.0350 30/09/2026 09:37:59 235 € 24.0350 30/09/2026 09:37:59 356 € 24.0350 30/09/2026 09:38:06 184 € 24.0350 30/09/2026 09:38:06 901 € 24.0350 30/09/2026 09:38:39 972 € 24.0450 30/09/2026 09:38:41 538 € 24.0400 30/09/2026 09:38:41 297 € 24.0400 30/09/2026 09:39:10 1,077 € 24.0400 30/09/2026 09:39:37 977 € 24.0300 30/09/2026 09:39:57 394 € 24.0250 30/09/2026 09:39:58 2 € 24.0250 30/09/2026 09:39:58 356 € 24.0250 30/09/2026 09:39:58 194 € 24.0250 30/09/2026 09:41:49 732 € 24.0450 30/09/2026 09:41:49 564 € 24.0450 30/09/2026 09:42:15 1,046 € 24.0450 30/09/2026 09:42:15 1,139 € 24.0450 30/09/2026 09:42:34 239 € 24.0450 30/09/2026 09:42:34 798 € 24.0450 30/09/2026 09:42:42 666 € 24.0400 30/09/2026 09:42:46 222 € 24.0400 30/09/2026 09:45:20 1,065 € 24.0650 30/09/2026 09:45:20 777 € 24.0650 30/09/2026 09:45:20 1,264 € 24.0650 30/09/2026 09:45:26 909 € 24.0550 30/09/2026 09:46:08 991 € 24.0550 30/09/2026 09:46:08 778 € 24.0550 30/09/2026 09:46:50 946 € 24.0500 30/09/2026 09:47:14 1,832 € 24.0550 30/09/2026 09:47:14 370 € 24.0550 30/09/2026 09:48:50 494 € 24.0550 30/09/2026 09:48:50 757 € 24.0550 30/09/2026 09:48:52 568 € 24.0550 30/09/2026 09:49:48 1,112 € 24.0500

30/09/2026 09:49:49 936 € 24.0450 30/09/2026 09:50:13 1,038 € 24.0350 30/09/2026 09:50:36 1,072 € 24.0250 30/09/2026 09:52:09 734 € 24.0150 30/09/2026 09:52:16 20 € 24.0150 30/09/2026 09:53:12 135 € 24.0250 30/09/2026 09:53:12 751 € 24.0300 30/09/2026 09:53:12 398 € 24.0300 30/09/2026 09:53:12 461 € 24.0300 30/09/2026 09:53:12 208 € 24.0300 30/09/2026 09:53:12 931 € 24.0250 30/09/2026 09:54:49 76 € 24.0350 30/09/2026 09:54:49 613 € 24.0350 30/09/2026 09:55:07 299 € 24.0350 30/09/2026 09:55:07 401 € 24.0350 30/09/2026 09:55:07 550 € 24.0350 30/09/2026 09:56:59 135 € 24.0450 30/09/2026 09:56:59 858 € 24.0450 30/09/2026 09:56:59 729 € 24.0450 30/09/2026 09:56:59 370 € 24.0450 30/09/2026 09:56:59 729 € 24.0450 30/09/2026 09:56:59 228 € 24.0450 30/09/2026 09:57:42 1,050 € 24.0450 30/09/2026 09:57:43 229 € 24.0400 30/09/2026 09:57:52 872 € 24.0400 30/09/2026 09:57:52 1,627 € 24.0350 30/09/2026 09:59:17 1,021 € 24.0350 30/09/2026 09:59:17 944 € 24.0300 30/09/2026 09:59:17 3 € 24.0300 30/09/2026 09:59:17 941 € 24.0300 30/09/2026 09:59:17 941 € 24.0300 30/09/2026 09:59:17 3 € 24.0300 30/09/2026 09:59:17 1 € 24.0300 30/09/2026 09:59:33 590 € 24.0200 30/09/2026 09:59:33 441 € 24.0200 30/09/2026 09:59:35 70 € 24.0200 30/09/2026 09:59:35 1,398 € 24.0100 30/09/2026 10:00:45 100 € 24.0200 30/09/2026 10:01:20 1,020 € 24.0200 30/09/2026 10:02:25 922 € 24.0150 30/09/2026 10:03:23 942 € 24.0100 30/09/2026 10:05:33 81 € 24.0450 30/09/2026 10:05:33 2 € 24.0450 30/09/2026 10:05:33 1,322 € 24.0450 30/09/2026 10:05:34 925 € 24.0400 30/09/2026 10:07:04 998 € 24.0550 30/09/2026 10:07:15 1,312 € 24.0600 30/09/2026 10:07:15 452 € 24.0600 30/09/2026 10:07:16 553 € 24.0500

30/09/2026 10:07:16 471 € 24.0500 30/09/2026 10:07:16 1,634 € 24.0500 30/09/2026 10:07:59 230 € 24.0500 30/09/2026 10:07:59 832 € 24.0500 30/09/2026 10:08:38 948 € 24.0500 30/09/2026 10:11:01 293 € 24.0700 30/09/2026 10:11:01 735 € 24.0700 30/09/2026 10:11:20 600 € 24.0700 30/09/2026 10:11:20 367 € 24.0700 30/09/2026 10:11:20 115 € 24.0700 30/09/2026 10:11:20 1,322 € 24.0700 30/09/2026 10:11:21 140 € 24.0650 30/09/2026 10:11:21 1,140 € 24.0650 30/09/2026 10:11:21 113 € 24.0650 30/09/2026 10:12:08 1,264 € 24.0650 30/09/2026 10:12:08 100 € 24.0650 30/09/2026 10:12:09 64 € 24.0650 30/09/2026 10:13:20 1,044 € 24.0650 30/09/2026 10:13:28 1,100 € 24.0550 30/09/2026 10:15:09 1,207 € 24.0650 30/09/2026 10:17:05 375 € 24.0650 30/09/2026 10:17:05 609 € 24.0650 30/09/2026 10:17:47 882 € 24.0750 30/09/2026 10:17:47 167 € 24.0750 30/09/2026 10:18:06 732 € 24.0700 30/09/2026 10:18:06 236 € 24.0700 30/09/2026 10:18:09 1,059 € 24.0650 30/09/2026 10:19:36 1,488 € 24.0650 30/09/2026 10:20:50 933 € 24.0650 30/09/2026 10:20:50 2,100 € 24.0650 30/09/2026 10:23:42 991 € 24.0900 30/09/2026 10:23:42 838 € 24.0900 30/09/2026 10:23:42 120 € 24.0900 30/09/2026 10:23:53 1,438 € 24.0850 30/09/2026 10:23:56 569 € 24.0800 30/09/2026 10:24:16 385 € 24.0800 30/09/2026 10:24:16 78 € 24.0800 30/09/2026 10:24:16 920 € 24.0800 30/09/2026 10:24:42 1,336 € 24.0650 30/09/2026 10:24:42 481 € 24.0600 30/09/2026 10:24:44 65 € 24.0600 30/09/2026 10:26:24 640 € 24.0550 30/09/2026 10:26:24 367 € 24.0550 30/09/2026 10:27:44 833 € 24.0600 30/09/2026 10:27:44 182 € 24.0600 30/09/2026 10:27:44 306 € 24.0600 30/09/2026 10:27:44 1,331 € 24.0600 30/09/2026 10:28:43 318 € 24.0500 30/09/2026 10:28:43 640 € 24.0500

30/09/2026 10:28:47 1,672 € 24.0500 30/09/2026 10:28:47 1,720 € 24.0450 30/09/2026 10:28:47 1,283 € 24.0400 30/09/2026 10:28:47 931 € 24.0400 30/09/2026 10:31:33 946 € 24.0650 30/09/2026 10:31:33 948 € 24.0650 30/09/2026 10:31:47 926 € 24.0550 30/09/2026 10:34:08 71 € 24.0400 30/09/2026 10:34:08 876 € 24.0400 30/09/2026 10:35:16 131 € 24.0450 30/09/2026 10:36:08 40 € 24.0450 30/09/2026 10:36:12 18 € 24.0450 30/09/2026 10:36:13 853 € 24.0450 30/09/2026 10:36:13 1,383 € 24.0450 30/09/2026 10:36:24 1,058 € 24.0400 30/09/2026 10:37:44 1,357 € 24.0300 30/09/2026 10:37:50 76 € 24.0250 30/09/2026 10:37:50 915 € 24.0250 30/09/2026 10:39:35 782 € 24.0250 30/09/2026 10:40:00 1,037 € 24.0200 30/09/2026 10:40:24 1,043 € 24.0150 30/09/2026 10:40:24 1,043 € 24.0150 30/09/2026 10:40:24 102 € 24.0150 30/09/2026 10:40:35 901 € 24.0100 30/09/2026 10:40:35 1,966 € 24.0150 30/09/2026 10:40:35 449 € 24.0150 30/09/2026 10:40:35 1,230 € 24.0100 30/09/2026 10:40:47 1,177 € 23.9950 30/09/2026 10:42:38 36 € 23.9800 30/09/2026 10:42:38 1,032 € 23.9800 30/09/2026 10:44:49 976 € 23.9900 30/09/2026 10:45:11 58 € 23.9800 30/09/2026 10:45:11 356 € 23.9800 30/09/2026 10:45:11 284 € 23.9800 30/09/2026 10:45:11 294 € 23.9800 30/09/2026 10:45:11 91 € 23.9800 30/09/2026 10:46:35 1,013 € 23.9700 30/09/2026 10:47:52 491 € 23.9650 30/09/2026 10:47:52 151 € 23.9650 30/09/2026 10:47:53 307 € 23.9650 30/09/2026 10:50:09 374 € 23.9700 30/09/2026 10:50:09 320 € 23.9700 30/09/2026 10:50:09 148 € 23.9700 30/09/2026 10:50:10 547 € 23.9650 30/09/2026 10:50:10 762 € 23.9650 30/09/2026 10:50:10 217 € 23.9650 30/09/2026 10:50:34 325 € 23.9600 30/09/2026 10:51:04 752 € 23.9600 30/09/2026 10:51:04 435 € 23.9600

30/09/2026 10:51:04 1,759 € 23.9600 30/09/2026 10:51:09 401 € 23.9600 30/09/2026 10:51:09 502 € 23.9600 30/09/2026 10:52:20 26 € 23.9650 30/09/2026 10:52:20 908 € 23.9650 30/09/2026 10:54:48 521 € 23.9950 30/09/2026 10:54:48 513 € 23.9950 30/09/2026 10:54:48 352 € 23.9950 30/09/2026 10:55:24 9 € 23.9900 30/09/2026 10:55:27 796 € 23.9900 30/09/2026 10:55:49 980 € 23.9900 30/09/2026 10:55:49 107 € 23.9900 30/09/2026 10:55:49 45 € 23.9900 30/09/2026 10:56:43 983 € 23.9900 30/09/2026 10:56:43 1,081 € 23.9900 30/09/2026 10:56:43 341 € 23.9900 30/09/2026 10:56:43 341 € 23.9900 30/09/2026 10:56:43 399 € 23.9900 30/09/2026 10:56:43 656 € 23.9900 30/09/2026 10:56:55 1,041 € 23.9700 30/09/2026 10:56:55 1,088 € 23.9700 30/09/2026 10:56:57 935 € 23.9650 30/09/2026 10:56:57 878 € 23.9650 30/09/2026 10:59:18 898 € 23.9700 30/09/2026 11:01:27 431 € 23.9950 30/09/2026 11:01:27 15 € 23.9950 30/09/2026 11:01:27 550 € 23.9950 30/09/2026 11:01:27 45 € 23.9950 30/09/2026 11:02:52 10 € 23.9900 30/09/2026 11:02:56 183 € 23.9900 30/09/2026 11:02:57 819 € 23.9900 30/09/2026 11:02:57 5 € 23.9900 30/09/2026 11:03:21 962 € 23.9850 30/09/2026 11:03:22 884 € 23.9800 30/09/2026 11:05:27 1,069 € 23.9650 30/09/2026 11:05:27 1,634 € 23.9600 30/09/2026 11:05:27 1,656 € 23.9550 30/09/2026 11:05:27 1,651 € 23.9500 30/09/2026 11:05:27 1,490 € 23.9500 30/09/2026 11:05:28 54 € 23.9500 30/09/2026 11:07:36 263 € 23.9600 30/09/2026 11:07:39 806 € 23.9600 30/09/2026 11:08:32 1,030 € 23.9500 30/09/2026 11:12:11 1,033 € 23.9700 30/09/2026 11:12:13 673 € 23.9650 30/09/2026 11:12:13 278 € 23.9650 30/09/2026 11:13:44 952 € 23.9650 30/09/2026 11:14:56 1,048 € 23.9600 30/09/2026 11:14:56 1,679 € 23.9600

30/09/2026 11:17:06 1,018 € 23.9650 30/09/2026 11:17:06 1,231 € 23.9650 30/09/2026 11:17:06 1,726 € 23.9650 30/09/2026 11:17:22 915 € 23.9550 30/09/2026 11:17:23 959 € 23.9500 30/09/2026 11:18:42 968 € 23.9400 30/09/2026 11:20:26 982 € 23.9250 30/09/2026 11:24:08 1,171 € 23.9400 30/09/2026 11:25:03 982 € 23.9400 30/09/2026 11:26:43 637 € 23.9600 30/09/2026 11:26:43 117 € 23.9600 30/09/2026 11:28:03 619 € 23.9600 30/09/2026 11:28:03 199 € 23.9600 30/09/2026 11:28:04 348 € 23.9550 30/09/2026 11:28:04 595 € 23.9550 30/09/2026 11:28:04 906 € 23.9550 30/09/2026 11:28:04 127 € 23.9550 30/09/2026 11:28:04 792 € 23.9550 30/09/2026 11:28:31 1,067 € 23.9500 30/09/2026 11:28:31 2,189 € 23.9500 30/09/2026 11:30:09 734 € 23.9650 30/09/2026 11:30:09 242 € 23.9650 30/09/2026 11:30:21 24 € 23.9600 30/09/2026 11:30:21 936 € 23.9600 30/09/2026 11:30:21 1,065 € 23.9600 30/09/2026 11:30:21 1,065 € 23.9600 30/09/2026 11:30:21 323 € 23.9600 30/09/2026 11:30:23 1,123 € 23.9550 30/09/2026 11:30:23 251 € 23.9550 30/09/2026 11:31:23 1,020 € 23.9150 30/09/2026 11:33:27 922 € 23.9200 30/09/2026 11:35:25 618 € 23.9250 30/09/2026 11:35:25 362 € 23.9250 30/09/2026 11:36:38 883 € 23.9200 30/09/2026 11:36:38 381 € 23.9200 30/09/2026 11:36:38 816 € 23.9200 30/09/2026 11:36:38 108 € 23.9200 30/09/2026 11:36:38 178 € 23.9200 30/09/2026 11:38:34 219 € 23.9150 30/09/2026 11:38:34 558 € 23.9150 30/09/2026 11:38:34 283 € 23.9150 30/09/2026 11:41:09 140 € 23.9350 30/09/2026 11:41:09 790 € 23.9350 30/09/2026 11:41:09 286 € 23.9350 30/09/2026 11:41:09 766 € 23.9350 30/09/2026 11:41:09 469 € 23.9350 30/09/2026 11:42:23 892 € 23.9450 30/09/2026 11:42:23 209 € 23.9450 30/09/2026 11:42:23 518 € 23.9450

30/09/2026 11:42:23 116 € 23.9450 30/09/2026 11:43:49 930 € 23.9500 30/09/2026 11:43:49 1,957 € 23.9500 30/09/2026 11:45:45 49 € 23.9450 30/09/2026 11:45:45 507 € 23.9450 30/09/2026 11:45:45 118 € 23.9450 30/09/2026 11:45:45 213 € 23.9450 30/09/2026 11:45:53 2,288 € 23.9450 30/09/2026 11:46:54 1,011 € 23.9500 30/09/2026 11:48:09 82 € 23.9450 30/09/2026 11:48:09 882 € 23.9450 30/09/2026 11:49:59 1,023 € 23.9400 30/09/2026 11:49:59 1,282 € 23.9400 30/09/2026 11:50:14 886 € 23.9350 30/09/2026 11:52:14 36 € 23.9450 30/09/2026 11:52:14 71 € 23.9450 30/09/2026 11:52:14 73 € 23.9450 30/09/2026 11:53:14 979 € 23.9500 30/09/2026 11:53:14 1,015 € 23.9500 30/09/2026 11:53:29 71 € 23.9500 30/09/2026 11:53:29 73 € 23.9500 30/09/2026 11:53:44 71 € 23.9500 30/09/2026 11:53:44 71 € 23.9500 30/09/2026 11:53:44 73 € 23.9500 30/09/2026 11:53:59 71 € 23.9500 30/09/2026 11:53:59 43 € 23.9500 30/09/2026 11:53:59 73 € 23.9500 30/09/2026 11:54:24 266 € 23.9550 30/09/2026 11:54:24 642 € 23.9550 30/09/2026 11:57:04 1,004 € 23.9700 30/09/2026 11:57:04 735 € 23.9700 30/09/2026 11:57:04 398 € 23.9700 30/09/2026 11:57:04 918 € 23.9700 30/09/2026 11:57:04 1,479 € 23.9700 30/09/2026 11:57:04 356 € 23.9700 30/09/2026 11:57:04 12 € 23.9700 30/09/2026 11:59:47 899 € 23.9750 30/09/2026 11:59:47 154 € 23.9750 30/09/2026 11:59:47 1,989 € 23.9750 30/09/2026 12:00:32 82 € 23.9700 30/09/2026 12:00:32 998 € 23.9700 30/09/2026 12:01:14 1,024 € 23.9650 30/09/2026 12:01:15 91 € 23.9600 30/09/2026 12:03:37 77 € 23.9750 30/09/2026 12:03:37 821 € 23.9750 30/09/2026 12:03:37 618 € 23.9750 30/09/2026 12:03:37 280 € 23.9750 30/09/2026 12:03:37 47 € 23.9750 30/09/2026 12:03:37 237 € 23.9750

30/09/2026 12:05:20 998 € 23.9750 30/09/2026 12:05:20 227 € 23.9700 30/09/2026 12:05:21 10 € 23.9700 30/09/2026 12:05:22 80 € 23.9700 30/09/2026 12:05:22 86 € 23.9700 30/09/2026 12:05:22 926 € 23.9700 30/09/2026 12:05:22 788 € 23.9700 30/09/2026 12:05:22 365 € 23.9700 30/09/2026 12:05:30 1,483 € 23.9600 30/09/2026 12:05:30 1,158 € 23.9600 30/09/2026 12:05:32 822 € 23.9550 30/09/2026 12:05:37 342 € 23.9400 30/09/2026 12:06:27 3 € 23.9400 30/09/2026 12:07:07 704 € 23.9400 30/09/2026 12:07:52 618 € 23.9300 30/09/2026 12:07:52 456 € 23.9300 30/09/2026 12:11:03 329 € 23.9500 30/09/2026 12:11:07 679 € 23.9500 30/09/2026 12:13:43 28 € 23.9450 30/09/2026 12:13:43 618 € 23.9450 30/09/2026 12:14:31 236 € 23.9450 30/09/2026 12:14:31 984 € 23.9450 30/09/2026 12:14:31 1,492 € 23.9450 30/09/2026 12:15:15 618 € 23.9450 30/09/2026 12:15:15 409 € 23.9450 30/09/2026 12:15:17 1,667 € 23.9400 30/09/2026 12:17:22 120 € 23.9400 30/09/2026 12:17:22 766 € 23.9400 30/09/2026 12:18:23 278 € 23.9400 30/09/2026 12:19:13 1,140 € 23.9450 30/09/2026 12:19:13 584 € 23.9450 30/09/2026 12:19:23 44 € 23.9400 30/09/2026 12:19:23 665 € 23.9400 30/09/2026 12:22:26 250 € 23.9500 30/09/2026 12:23:36 838 € 23.9500 30/09/2026 12:23:36 69 € 23.9500 30/09/2026 12:23:36 1,260 € 23.9500 30/09/2026 12:23:36 400 € 23.9500 30/09/2026 12:23:36 400 € 23.9500 30/09/2026 12:23:36 421 € 23.9500 30/09/2026 12:25:10 173 € 23.9700 30/09/2026 12:25:10 904 € 23.9700 30/09/2026 12:25:12 735 € 23.9650 30/09/2026 12:25:12 162 € 23.9650 30/09/2026 12:27:08 94 € 23.9550 30/09/2026 12:27:08 966 € 23.9550 30/09/2026 12:27:08 1,170 € 23.9600 30/09/2026 12:27:08 1 € 23.9550 30/09/2026 12:27:08 194 € 23.9550

30/09/2026 12:27:08 194 € 23.9550 30/09/2026 12:27:08 738 € 23.9550 30/09/2026 12:27:08 1,006 € 23.9550 30/09/2026 12:27:15 95 € 23.9450 30/09/2026 12:27:16 618 € 23.9450 30/09/2026 12:27:16 345 € 23.9450 30/09/2026 12:29:14 969 € 23.9400 30/09/2026 12:30:19 18 € 23.9350 30/09/2026 12:30:19 688 € 23.9350 30/09/2026 12:30:20 219 € 23.9350 30/09/2026 12:30:41 97 € 23.9350 30/09/2026 12:33:10 412 € 23.9250 30/09/2026 12:33:10 616 € 23.9250 30/09/2026 12:35:28 1,065 € 23.9300 30/09/2026 12:35:28 1,424 € 23.9300 30/09/2026 12:35:45 1,089 € 23.9250 30/09/2026 12:38:07 1 € 23.9200 30/09/2026 12:38:07 450 € 23.9200 30/09/2026 12:38:10 700 € 23.9200 30/09/2026 12:38:10 179 € 23.9200 30/09/2026 12:41:14 6 € 23.9350 30/09/2026 12:41:14 753 € 23.9350 30/09/2026 12:42:10 988 € 23.9300 30/09/2026 12:42:10 173 € 23.9300 30/09/2026 12:42:10 577 € 23.9300 30/09/2026 12:42:10 173 € 23.9300 30/09/2026 12:42:10 501 € 23.9300 30/09/2026 12:43:51 28 € 23.9300 30/09/2026 12:43:51 1,061 € 23.9300 30/09/2026 12:43:51 47 € 23.9300 30/09/2026 12:43:51 1,140 € 23.9300 30/09/2026 12:43:51 328 € 23.9300 30/09/2026 12:44:02 997 € 23.9250 30/09/2026 12:45:24 356 € 23.9250 30/09/2026 12:45:24 97 € 23.9250 30/09/2026 12:45:24 97 € 23.9250 30/09/2026 12:45:24 433 € 23.9250 30/09/2026 12:45:24 1,215 € 23.9250 30/09/2026 12:48:48 1,042 € 23.9650 30/09/2026 12:49:07 541 € 23.9600 30/09/2026 12:49:07 416 € 23.9600 30/09/2026 12:49:33 895 € 23.9550 30/09/2026 12:49:33 1,175 € 23.9550 30/09/2026 12:52:10 45 € 23.9550 30/09/2026 12:52:10 978 € 23.9550 30/09/2026 12:52:10 1,229 € 23.9550 30/09/2026 12:52:15 958 € 23.9500 30/09/2026 12:55:54 1 € 23.9450 30/09/2026 12:56:58 1,022 € 23.9550

30/09/2026 12:56:58 1,034 € 23.9500 30/09/2026 12:56:58 112 € 23.9550 30/09/2026 12:56:58 1,010 € 23.9550 30/09/2026 12:56:58 356 € 23.9550 30/09/2026 12:56:58 590 € 23.9550 30/09/2026 12:56:58 1,080 € 23.9500 30/09/2026 12:56:58 1,104 € 23.9500 30/09/2026 12:56:58 377 € 23.9450 30/09/2026 12:56:58 788 € 23.9450 30/09/2026 12:59:40 950 € 23.9550 30/09/2026 13:01:27 1,003 € 23.9550 30/09/2026 13:04:29 1,081 € 23.9700 30/09/2026 13:04:29 946 € 23.9650 30/09/2026 13:04:29 1,099 € 23.9650 30/09/2026 13:04:29 650 € 23.9650 30/09/2026 13:04:29 518 € 23.9650 30/09/2026 13:07:29 1,009 € 23.9750 30/09/2026 13:07:29 1,098 € 23.9650 30/09/2026 13:07:29 1,119 € 23.9650 30/09/2026 13:07:29 1,156 € 23.9650 30/09/2026 13:10:44 1,050 € 23.9950 30/09/2026 13:13:17 959 € 23.9950 30/09/2026 13:14:59 1,034 € 24.0000 30/09/2026 13:15:00 1,071 € 23.9950 30/09/2026 13:15:00 1,063 € 23.9950 30/09/2026 13:15:59 283 € 23.9950 30/09/2026 13:15:59 631 € 23.9950 30/09/2026 13:19:59 986 € 23.9950 30/09/2026 13:20:23 1,006 € 23.9900 30/09/2026 13:20:23 1,009 € 23.9900 30/09/2026 13:23:16 1,075 € 23.9650 30/09/2026 13:23:16 1,793 € 23.9650 30/09/2026 13:23:17 939 € 23.9600 30/09/2026 13:25:23 64 € 23.9550 30/09/2026 13:25:23 832 € 23.9550 30/09/2026 13:25:23 166 € 23.9550 30/09/2026 13:27:09 618 € 23.9550 30/09/2026 13:27:20 414 € 23.9550 30/09/2026 13:27:20 1,199 € 23.9550 30/09/2026 13:27:20 1,212 € 23.9500 30/09/2026 13:30:48 31 € 23.9500 30/09/2026 13:31:00 40 € 23.9500 30/09/2026 13:31:07 489 € 23.9500 30/09/2026 13:31:07 365 € 23.9500 30/09/2026 13:33:03 473 € 23.9700 30/09/2026 13:33:03 618 € 23.9700 30/09/2026 13:33:03 65 € 23.9700 30/09/2026 13:33:03 177 € 23.9700 30/09/2026 13:33:42 261 € 23.9650

30/09/2026 13:33:42 825 € 23.9650 30/09/2026 13:33:51 637 € 23.9600 30/09/2026 13:33:51 326 € 23.9600 30/09/2026 13:35:04 916 € 23.9550 30/09/2026 13:36:30 31 € 23.9600 30/09/2026 13:36:30 813 € 23.9600 30/09/2026 13:37:42 1,074 € 23.9800 30/09/2026 13:37:42 1,392 € 23.9800 30/09/2026 13:39:02 887 € 23.9750 30/09/2026 13:39:02 1,297 € 23.9750 30/09/2026 13:41:55 978 € 23.9850 30/09/2026 13:42:32 649 € 23.9800 30/09/2026 13:42:57 1,017 € 23.9750 30/09/2026 13:42:57 1,177 € 23.9750 30/09/2026 13:42:57 1,081 € 23.9750 30/09/2026 13:46:42 404 € 24.0000 30/09/2026 13:46:42 445 € 24.0000 30/09/2026 13:46:42 106 € 24.0000 30/09/2026 13:46:42 887 € 24.0000 30/09/2026 13:46:54 618 € 23.9950 30/09/2026 13:48:26 455 € 24.0100 30/09/2026 13:48:26 628 € 24.0100 30/09/2026 13:48:27 1,073 € 24.0050 30/09/2026 13:48:27 1,085 € 24.0050 30/09/2026 13:49:04 1,013 € 24.0000 30/09/2026 13:50:43 1,068 € 23.9850 30/09/2026 13:50:43 1,059 € 23.9800 30/09/2026 13:50:43 296 € 23.9750 30/09/2026 13:50:43 521 € 23.9750 30/09/2026 13:50:43 198 € 23.9750 30/09/2026 13:53:24 976 € 23.9750 30/09/2026 13:57:02 1,071 € 23.9700 30/09/2026 13:59:31 1,294 € 23.9900 30/09/2026 13:59:36 1,087 € 23.9850 30/09/2026 13:59:36 283 € 23.9850 30/09/2026 13:59:36 973 € 23.9850 30/09/2026 13:59:37 926 € 23.9800 30/09/2026 14:00:04 1,200 € 23.9650 30/09/2026 14:02:05 82 € 23.9600 30/09/2026 14:02:05 202 € 23.9600 30/09/2026 14:02:05 1,716 € 23.9600 30/09/2026 14:02:14 150 € 23.9600 30/09/2026 14:02:14 202 € 23.9600 30/09/2026 14:02:14 1,648 € 23.9600 30/09/2026 14:02:51 894 € 23.9600 30/09/2026 14:02:58 1,001 € 23.9550 30/09/2026 14:05:05 947 € 23.9550 30/09/2026 14:07:17 1,003 € 23.9750 30/09/2026 14:07:17 1,408 € 23.9750

30/09/2026 14:07:35 1,353 € 23.9650 30/09/2026 14:08:56 58 € 23.9700 30/09/2026 14:08:56 94 € 23.9700 30/09/2026 14:08:56 476 € 23.9700 30/09/2026 14:08:56 357 € 23.9700 30/09/2026 14:09:56 1,025 € 23.9500 30/09/2026 14:09:57 1,470 € 23.9450 30/09/2026 14:13:00 1,024 € 23.9400 30/09/2026 14:13:00 1,567 € 23.9350 30/09/2026 14:15:11 1,031 € 23.9300 30/09/2026 14:15:27 126 € 23.9300 30/09/2026 14:15:27 1,366 € 23.9300 30/09/2026 14:17:27 200 € 23.9300 30/09/2026 14:17:53 200 € 23.9300 30/09/2026 14:18:16 618 € 23.9450 30/09/2026 14:18:16 199 € 23.9450 30/09/2026 14:18:16 315 € 23.9450 30/09/2026 14:18:45 205 € 23.9400 30/09/2026 14:18:45 618 € 23.9400 30/09/2026 14:18:45 177 € 23.9400 30/09/2026 14:18:45 915 € 23.9400 30/09/2026 14:22:17 200 € 23.9450 30/09/2026 14:22:43 200 € 23.9450 30/09/2026 14:22:56 456 € 23.9450 30/09/2026 14:22:56 114 € 23.9450 30/09/2026 14:22:56 580 € 23.9450 30/09/2026 14:22:56 428 € 23.9450 30/09/2026 14:22:56 723 € 23.9450 30/09/2026 14:22:56 168 € 23.9450 30/09/2026 14:22:56 168 € 23.9450 30/09/2026 14:22:56 252 € 23.9450 30/09/2026 14:22:56 1,352 € 23.9400 30/09/2026 14:22:56 1,168 € 23.9400 30/09/2026 14:23:35 618 € 23.9350 30/09/2026 14:23:35 265 € 23.9350 30/09/2026 14:29:57 130 € 23.9650 30/09/2026 14:30:01 1,281 € 23.9650 30/09/2026 14:30:01 1,342 € 23.9650 30/09/2026 14:30:07 228 € 23.9600 30/09/2026 14:30:07 1,008 € 23.9600 30/09/2026 14:30:07 981 € 23.9600 30/09/2026 14:30:07 113 € 23.9600 30/09/2026 14:30:07 1,365 € 23.9550 30/09/2026 14:30:07 1,362 € 23.9500 30/09/2026 14:30:07 509 € 23.9450 30/09/2026 14:30:07 438 € 23.9450 30/09/2026 14:30:07 228 € 23.9450 30/09/2026 14:30:07 337 € 23.9450 30/09/2026 14:30:07 1,349 € 23.9450

30/09/2026 14:31:15 1,041 € 23.9300 30/09/2026 14:32:01 934 € 23.9250 30/09/2026 14:33:46 199 € 23.9400 30/09/2026 14:33:47 780 € 23.9400 30/09/2026 14:34:59 1,049 € 23.9350 30/09/2026 14:39:40 200 € 23.9850 30/09/2026 14:39:49 386 € 23.9850 30/09/2026 14:39:49 112 € 23.9850 30/09/2026 14:39:49 548 € 23.9850 30/09/2026 14:39:49 457 € 23.9850 30/09/2026 14:39:49 412 € 23.9850 30/09/2026 14:39:49 618 € 23.9850 30/09/2026 14:39:54 618 € 23.9850 30/09/2026 14:39:55 489 € 23.9850 30/09/2026 14:40:25 378 € 23.9900 30/09/2026 14:40:25 599 € 23.9900 30/09/2026 14:41:45 1,055 € 23.9850 30/09/2026 14:42:56 678 € 23.9950 30/09/2026 14:42:56 2,164 € 23.9950 30/09/2026 14:42:56 623 € 23.9950 30/09/2026 14:43:11 1,098 € 23.9900 30/09/2026 14:45:44 832 € 23.9700 30/09/2026 14:45:44 147 € 23.9700 30/09/2026 14:46:20 1,390 € 23.9700 30/09/2026 14:46:21 986 € 23.9650 30/09/2026 14:46:21 419 € 23.9650 30/09/2026 14:46:21 1,060 € 23.9650 30/09/2026 14:47:57 902 € 24.0200 30/09/2026 14:49:15 433 € 23.9900 30/09/2026 14:49:15 444 € 23.9900 30/09/2026 14:49:15 96 € 23.9900 30/09/2026 14:51:13 120 € 23.9900 30/09/2026 14:51:18 117 € 23.9900 30/09/2026 14:51:18 732 € 23.9900 30/09/2026 14:51:49 1,725 € 23.9850 30/09/2026 14:52:22 1,061 € 23.9800 30/09/2026 14:54:09 541 € 23.9950 30/09/2026 14:54:36 923 € 23.9950 30/09/2026 14:54:36 1,610 € 23.9900 30/09/2026 14:54:36 1,551 € 23.9850 30/09/2026 14:56:35 911 € 23.9750 30/09/2026 14:56:35 595 € 23.9700 30/09/2026 14:56:35 436 € 23.9700 30/09/2026 14:56:35 1,238 € 23.9600 30/09/2026 14:56:35 243 € 23.9600 30/09/2026 14:57:46 605 € 23.9450 30/09/2026 14:57:46 442 € 23.9450 30/09/2026 15:00:32 987 € 23.9350 30/09/2026 15:00:34 1,039 € 23.9300

30/09/2026 15:02:10 200 € 23.9250 30/09/2026 15:02:10 889 € 23.9250 30/09/2026 15:02:34 233 € 23.9200 30/09/2026 15:02:34 1,361 € 23.9200 30/09/2026 15:02:48 900 € 23.9150 30/09/2026 15:04:13 1,062 € 23.9150 30/09/2026 15:05:42 821 € 23.9200 30/09/2026 15:06:03 1,025 € 23.9100 30/09/2026 15:06:03 1,408 € 23.9100 30/09/2026 15:06:03 753 € 23.9050 30/09/2026 15:06:03 256 € 23.9050 30/09/2026 15:06:03 263 € 23.9050 30/09/2026 15:07:11 1,293 € 23.9050 30/09/2026 15:09:26 1,010 € 23.9350 30/09/2026 15:09:33 1,049 € 23.9300 30/09/2026 15:10:09 947 € 23.9200 30/09/2026 15:11:42 116 € 23.9250 30/09/2026 15:11:42 382 € 23.9250 30/09/2026 15:11:42 601 € 23.9250 30/09/2026 15:11:42 781 € 23.9250 30/09/2026 15:11:42 1,024 € 23.9250 30/09/2026 15:13:19 1,066 € 23.9400 30/09/2026 15:13:54 1,015 € 23.9300 30/09/2026 15:13:54 849 € 23.9300 30/09/2026 15:13:54 819 € 23.9300 30/09/2026 15:13:54 488 € 23.9300 30/09/2026 15:16:26 700 € 23.9600 30/09/2026 15:16:26 197 € 23.9600 30/09/2026 15:16:26 34 € 23.9600 30/09/2026 15:16:58 1,451 € 23.9600 30/09/2026 15:17:03 735 € 23.9600 30/09/2026 15:17:03 360 € 23.9600 30/09/2026 15:18:34 92 € 23.9600 30/09/2026 15:18:34 400 € 23.9600 30/09/2026 15:18:43 654 € 23.9600 30/09/2026 15:18:43 433 € 23.9600 30/09/2026 15:20:21 1,031 € 23.9700 30/09/2026 15:20:21 734 € 23.9700 30/09/2026 15:20:21 2,164 € 23.9700 30/09/2026 15:20:21 958 € 23.9700 30/09/2026 15:22:32 356 € 23.9700 30/09/2026 15:22:32 81 € 23.9700 30/09/2026 15:22:32 303 € 23.9700 30/09/2026 15:22:32 240 € 23.9700 30/09/2026 15:22:32 356 € 23.9650 30/09/2026 15:22:32 652 € 23.9650 30/09/2026 15:22:33 1,456 € 23.9600 30/09/2026 15:24:19 960 € 23.9750 30/09/2026 15:24:20 27 € 23.9700

30/09/2026 15:24:20 113 € 23.9700 30/09/2026 15:24:20 1,334 € 23.9700 30/09/2026 15:25:32 1,053 € 23.9600 30/09/2026 15:28:21 912 € 23.9750 30/09/2026 15:28:22 968 € 23.9700 30/09/2026 15:28:22 919 € 23.9700 30/09/2026 15:28:22 1,844 € 23.9700 30/09/2026 15:29:35 999 € 23.9500 30/09/2026 15:30:20 1,719 € 23.9550 30/09/2026 15:30:47 928 € 23.9700 30/09/2026 15:30:47 509 € 23.9700 30/09/2026 15:30:47 1,440 € 23.9700 30/09/2026 15:30:49 1,059 € 23.9650 30/09/2026 15:31:11 728 € 23.9600 30/09/2026 15:31:11 220 € 23.9600 30/09/2026 15:31:38 1,039 € 23.9550 30/09/2026 15:32:32 1,059 € 23.9750 30/09/2026 15:34:15 347 € 23.9950 30/09/2026 15:34:15 742 € 23.9950 30/09/2026 15:34:15 756 € 23.9900 30/09/2026 15:34:15 234 € 23.9900 30/09/2026 15:34:16 1,096 € 23.9850 30/09/2026 15:35:53 246 € 24.0350 30/09/2026 15:35:53 1,698 € 24.0350 30/09/2026 15:36:16 664 € 24.0300 30/09/2026 15:36:17 251 € 24.0300 30/09/2026 15:36:17 5 € 24.0300 30/09/2026 15:36:17 642 € 24.0300 30/09/2026 15:36:17 302 € 24.0300 30/09/2026 15:36:17 881 € 24.0250 30/09/2026 15:37:12 1,054 € 24.0600 30/09/2026 15:37:27 2,837 € 24.0600 30/09/2026 15:38:13 978 € 24.0600 30/09/2026 15:38:57 311 € 24.0750 30/09/2026 15:38:57 450 € 24.0750 30/09/2026 15:38:57 450 € 24.0750 30/09/2026 15:38:57 311 € 24.0750 30/09/2026 15:38:57 311 € 24.0750 30/09/2026 15:38:57 450 € 24.0750 30/09/2026 15:38:57 131 € 24.0750 30/09/2026 15:38:57 80 € 24.0750 30/09/2026 15:38:57 537 € 24.0750 30/09/2026 15:39:00 977 € 24.0650 30/09/2026 15:40:01 1,069 € 24.0750 30/09/2026 15:40:01 755 € 24.0650 30/09/2026 15:40:02 161 € 24.0650 30/09/2026 15:40:02 1,082 € 24.0550 30/09/2026 15:40:02 1,082 € 24.0550 30/09/2026 15:41:24 418 € 24.0550

30/09/2026 15:41:24 203 € 24.0550 30/09/2026 15:41:24 294 € 24.0550 30/09/2026 15:41:34 890 € 24.0400 30/09/2026 15:41:34 1,023 € 24.0300 30/09/2026 15:41:34 1,211 € 24.0300 30/09/2026 15:44:18 2,530 € 24.0700 30/09/2026 15:44:22 165 € 24.0650 30/09/2026 15:44:32 673 € 24.0650 30/09/2026 15:44:32 270 € 24.0650 30/09/2026 15:44:32 1,060 € 24.0650 30/09/2026 15:44:55 946 € 24.0750 30/09/2026 15:45:42 1,014 € 24.0700 30/09/2026 15:45:42 1,047 € 24.0650 30/09/2026 15:45:42 1,208 € 24.0650 30/09/2026 15:45:50 673 € 24.0600 30/09/2026 15:45:50 428 € 24.0600 30/09/2026 15:47:07 766 € 24.0350 30/09/2026 15:47:07 222 € 24.0350 30/09/2026 15:47:47 121 € 24.0350 30/09/2026 15:47:47 924 € 24.0350 30/09/2026 15:48:28 1,067 € 24.0450 30/09/2026 15:48:28 610 € 24.0450 30/09/2026 15:48:28 78 € 24.0400 30/09/2026 15:48:50 195 € 24.0400 30/09/2026 15:48:50 687 € 24.0400 30/09/2026 15:50:21 1,000 € 24.0650 30/09/2026 15:50:21 1,024 € 24.0650 30/09/2026 15:50:21 889 € 24.0600 30/09/2026 15:50:21 1,693 € 24.0650 30/09/2026 15:51:17 888 € 24.0550 30/09/2026 15:51:30 916 € 24.0500 30/09/2026 15:51:41 1,338 € 24.0450 30/09/2026 15:52:32 829 € 24.0550 30/09/2026 15:52:32 63 € 24.0550 30/09/2026 15:52:32 539 € 24.0550 30/09/2026 15:52:32 602 € 24.0550 30/09/2026 15:52:32 290 € 24.0550 30/09/2026 15:52:32 349 € 24.0550 30/09/2026 15:53:08 266 € 24.0500 30/09/2026 15:53:08 59 € 24.0500 30/09/2026 15:53:08 714 € 24.0500 30/09/2026 15:53:29 916 € 24.0500 30/09/2026 15:54:03 204 € 24.0350 30/09/2026 15:54:11 92 € 24.0350 30/09/2026 15:54:11 714 € 24.0350 30/09/2026 15:54:11 216 € 24.0350 30/09/2026 15:55:39 2,191 € 24.0400 30/09/2026 15:56:28 207 € 24.0450 30/09/2026 15:56:33 828 € 24.0450

30/09/2026 15:56:58 1,014 € 24.0400 30/09/2026 15:57:33 331 € 24.0400 30/09/2026 15:57:33 552 € 24.0400 30/09/2026 15:57:37 900 € 24.0350 30/09/2026 15:58:53 200 € 24.0450 30/09/2026 15:58:59 763 € 24.0500 30/09/2026 15:59:08 241 € 24.0450 30/09/2026 15:59:15 830 € 24.0450 30/09/2026 15:59:15 2,294 € 24.0450 30/09/2026 15:59:41 455 € 24.0400 30/09/2026 15:59:41 607 € 24.0400 30/09/2026 16:00:26 1,027 € 24.0500 30/09/2026 16:01:09 970 € 24.0450 30/09/2026 16:01:35 384 € 24.0400 30/09/2026 16:01:35 815 € 24.0400 30/09/2026 16:01:38 956 € 24.0350 30/09/2026 16:01:38 1,230 € 24.0350 30/09/2026 16:02:17 1,107 € 24.0300 30/09/2026 16:02:38 618 € 24.0250 30/09/2026 16:02:38 329 € 24.0250 30/09/2026 16:03:43 700 € 24.0300 30/09/2026 16:03:43 86 € 24.0300 30/09/2026 16:03:43 122 € 24.0300 30/09/2026 16:04:13 100 € 24.0250 30/09/2026 16:04:17 919 € 24.0250 30/09/2026 16:04:47 100 € 24.0050 30/09/2026 16:04:47 784 € 24.0050 30/09/2026 16:05:46 152 € 24.0150 30/09/2026 16:05:46 2,129 € 24.0150 30/09/2026 16:06:02 978 € 24.0050 30/09/2026 16:07:19 67 € 23.9800 30/09/2026 16:07:19 841 € 23.9800 30/09/2026 16:08:17 825 € 23.9900 30/09/2026 16:08:17 82 € 23.9900 30/09/2026 16:08:17 246 € 23.9900 30/09/2026 16:09:20 1,115 € 24.0150 30/09/2026 16:10:20 977 € 24.0150 30/09/2026 16:10:20 182 € 24.0150 30/09/2026 16:10:20 703 € 24.0150 30/09/2026 16:10:20 1,216 € 24.0100 30/09/2026 16:10:23 1,011 € 24.0050 30/09/2026 16:11:15 885 € 24.0100 30/09/2026 16:12:13 1,029 € 24.0050 30/09/2026 16:12:13 148 € 24.0050 30/09/2026 16:12:13 725 € 24.0050 30/09/2026 16:12:13 1,690 € 24.0050 30/09/2026 16:12:13 162 € 24.0050 30/09/2026 16:12:14 1,133 € 23.9950 30/09/2026 16:12:14 1,127 € 23.9950

30/09/2026 16:12:44 411 € 23.9850 30/09/2026 16:12:44 656 € 23.9850 30/09/2026 16:14:18 304 € 23.9900 30/09/2026 16:14:18 709 € 23.9900 30/09/2026 16:15:17 382 € 23.9800 30/09/2026 16:15:17 665 € 23.9800 30/09/2026 16:15:17 110 € 23.9800 30/09/2026 16:15:17 1,079 € 23.9800 30/09/2026 16:15:17 968 € 23.9800 30/09/2026 16:15:17 356 € 23.9800 30/09/2026 16:15:17 76 € 23.9800 30/09/2026 16:15:17 561 € 23.9800 30/09/2026 16:19:30 523 € 24.0750 30/09/2026 16:19:30 362 € 24.0750 30/09/2026 16:19:36 938 € 24.0700 30/09/2026 16:19:36 948 € 24.0700 30/09/2026 16:20:09 1,135 € 24.0650 30/09/2026 16:21:13 1,346 € 24.0800 30/09/2026 16:21:58 1,285 € 24.0850 30/09/2026 16:21:58 1,059 € 24.0800 30/09/2026 16:21:58 828 € 24.0800 30/09/2026 16:21:58 425 € 24.0800 30/09/2026 16:23:17 532 € 24.0850 30/09/2026 16:23:17 537 € 24.0850 30/09/2026 16:24:13 100 € 24.0850 30/09/2026 16:24:16 106 € 24.0850 30/09/2026 16:24:57 277 € 24.1100 30/09/2026 16:24:57 803 € 24.1100 30/09/2026 16:24:57 1,607 € 24.1150 30/09/2026 16:24:57 1,616 € 24.1100 30/09/2026 16:25:29 100 € 24.1050 30/09/2026 16:25:30 991 € 24.1050 30/09/2026 16:26:19 1,774 € 24.1000 30/09/2026 16:26:22 976 € 24.0950 30/09/2026 16:28:24 1,078 € 24.0900 30/09/2026 16:30:05 1,000 € 24.1300 30/09/2026 16:30:05 1,555 € 24.1250 30/09/2026 16:30:11 1,000 € 24.1150 30/09/2026 16:30:12 931 € 24.1100 30/09/2026 16:30:12 1,476 € 24.1100 30/09/2026 16:30:40 907 € 24.1050 30/09/2026 16:31:46 885 € 24.1100 30/09/2026 16:32:10 224 € 24.1050 30/09/2026 16:32:10 356 € 24.1050 30/09/2026 16:32:10 347 € 24.1050 30/09/2026 16:32:51 672 € 24.0950 30/09/2026 16:32:51 349 € 24.0950 30/09/2026 16:32:51 1,411 € 24.0950 30/09/2026 16:34:02 917 € 24.0850

30/09/2026 16:34:24 1,221 € 24.0850 30/09/2026 16:34:24 1,158 € 24.0800 30/09/2026 16:35:05 382 € 24.0750 30/09/2026 16:35:05 503 € 24.0750 30/09/2026 16:36:09 500 € 24.0750 30/09/2026 16:36:32 490 € 24.0750 30/09/2026 16:37:11 1,320 € 24.0800 30/09/2026 16:37:26 950 € 24.0700 30/09/2026 16:37:41 1,078 € 24.0600 30/09/2026 16:37:41 1,322 € 24.0600 30/09/2026 16:37:41 123 € 24.0550 30/09/2026 16:37:41 1,204 € 24.0550 30/09/2026 16:37:41 488 € 24.0550 30/09/2026 16:37:41 899 € 24.0550 30/09/2026 16:38:59 949 € 24.0150 30/09/2026 16:40:37 173 € 24.0000 30/09/2026 16:40:37 722 € 24.0000 30/09/2026 16:41:03 367 € 23.9950 30/09/2026 16:41:03 520 € 23.9950 30/09/2026 16:42:07 1,232 € 23.9900 30/09/2026 16:42:07 1,110 € 23.9900 30/09/2026 16:42:10 1,086 € 23.9850 30/09/2026 16:43:20 1,003 € 23.9750 30/09/2026 16:45:05 896 € 23.9700 30/09/2026 16:45:05 951 € 23.9700 30/09/2026 16:45:05 1,378 € 23.9700 30/09/2026 16:45:07 1,196 € 23.9650 30/09/2026 16:45:07 1,124 € 23.9600 30/09/2026 16:45:07 81 € 23.9600 30/09/2026 16:47:41 618 € 23.9750 30/09/2026 16:47:44 321 € 23.9750 30/09/2026 16:47:44 1,069 € 23.9750 30/09/2026 16:48:36 904 € 23.9750 30/09/2026 16:50:02 618 € 23.9900 30/09/2026 16:50:35 992 € 23.9950 30/09/2026 16:50:35 830 € 23.9950 30/09/2026 16:51:35 551 € 24.0000 30/09/2026 16:51:35 1,142 € 24.0000 30/09/2026 16:51:35 602 € 24.0000 30/09/2026 16:51:35 612 € 24.0000 30/09/2026 16:52:01 235 € 24.0000 30/09/2026 16:52:01 581 € 24.0000 30/09/2026 16:54:00 999 € 24.0250 30/09/2026 16:54:02 1,038 € 24.0200 30/09/2026 16:54:02 389 € 24.0200 30/09/2026 16:54:02 712 € 24.0200 30/09/2026 16:54:02 111 € 24.0200 30/09/2026 16:54:02 114 € 24.0200 30/09/2026 16:54:02 1,357 € 24.0200

30/09/2026 16:54:03 1,208 € 24.0150 30/09/2026 16:54:03 618 € 24.0150 30/09/2026 16:54:03 750 € 24.0150 30/09/2026 16:55:18 89 € 24.0150 30/09/2026 16:55:39 842 € 24.0150 30/09/2026 16:55:39 952 € 24.0100 30/09/2026 16:55:39 824 € 24.0050 30/09/2026 16:58:00 933 € 24.0150 30/09/2026 16:58:39 953 € 24.0200 30/09/2026 16:59:53 811 € 24.0350 30/09/2026 16:59:53 266 € 24.0350 30/09/2026 17:00:06 1,113 € 24.0350 30/09/2026 17:01:18 927 € 24.0450 30/09/2026 17:01:18 698 € 24.0450 30/09/2026 17:01:18 733 € 24.0450 30/09/2026 17:01:18 159 € 24.0450 30/09/2026 17:02:16 620 € 24.0400 30/09/2026 17:02:23 431 € 24.0400 30/09/2026 17:02:23 311 € 24.0400 30/09/2026 17:02:23 726 € 24.0400 30/09/2026 17:03:20 962 € 24.0500 30/09/2026 17:03:24 198 € 24.0450 30/09/2026 17:03:24 881 € 24.0450 30/09/2026 17:03:24 615 € 24.0450 30/09/2026 17:03:24 1,079 € 24.0450 30/09/2026 17:03:24 630 € 24.0450 30/09/2026 17:03:24 257 € 24.0450 30/09/2026 17:04:27 469 € 24.0650 30/09/2026 17:04:27 469 € 24.0650 30/09/2026 17:04:27 1,081 € 24.0600 30/09/2026 17:04:28 1,620 € 24.0550 30/09/2026 17:06:19 1,076 € 24.0650 30/09/2026 17:06:19 1,042 € 24.0650 30/09/2026 17:07:19 910 € 24.0600 30/09/2026 17:09:30 1,668 € 24.0650 30/09/2026 17:10:01 1,610 € 24.0650 30/09/2026 17:10:01 618 € 24.0650 30/09/2026 17:10:01 322 € 24.0650 30/09/2026 17:10:39 928 € 24.0750 30/09/2026 17:10:39 928 € 24.0750 30/09/2026 17:10:39 928 € 24.0750 30/09/2026 17:10:39 360 € 24.0750 30/09/2026 17:10:39 568 € 24.0750 30/09/2026 17:10:39 50 € 24.0750 30/09/2026 17:10:39 928 € 24.0750 30/09/2026 17:10:39 710 € 24.0750 30/09/2026 17:10:58 883 € 24.0650 30/09/2026 17:11:00 888 € 24.0600 30/09/2026 17:11:19 563 € 24.0600

30/09/2026 17:11:19 437 € 24.0600 30/09/2026 17:12:44 780 € 24.0650 30/09/2026 17:12:44 201 € 24.0650 30/09/2026 17:13:15 1,068 € 24.0650 30/09/2026 17:14:14 582 € 24.0600 30/09/2026 17:14:14 362 € 24.0600 30/09/2026 17:14:14 97 € 24.0600 30/09/2026 17:14:14 1,796 € 24.0600 30/09/2026 17:14:14 424 € 24.0600 30/09/2026 17:14:14 618 € 24.0600 30/09/2026 17:14:14 825 € 24.0600 30/09/2026 17:14:14 787 € 24.0600 30/09/2026 17:14:14 618 € 24.0600 30/09/2026 17:14:14 200 € 24.0600 30/09/2026 17:14:45 1,027 € 24.0550 30/09/2026 17:14:45 2,052 € 24.0550 30/09/2026 17:15:31 1,091 € 24.0450 30/09/2026 17:16:31 1,098 € 24.0500 30/09/2026 17:18:12 200 € 24.0700 30/09/2026 17:18:12 769 € 24.0700 30/09/2026 17:18:36 969 € 24.0650 30/09/2026 17:18:36 723 € 24.0650 30/09/2026 17:18:36 3,133 € 24.0650 30/09/2026 17:19:16 1,010 € 24.0650 30/09/2026 17:19:39 925 € 24.0600 30/09/2026 17:19:39 2,105 € 24.0600 30/09/2026 17:19:39 929 € 24.0600 30/09/2026 17:19:39 593 € 24.0600 30/09/2026 17:19:39 336 € 24.0600 30/09/2026 17:19:39 204 € 24.0600 30/09/2026 17:21:01 196 € 24.0650 30/09/2026 17:21:02 361 € 24.0650 30/09/2026 17:21:02 242 € 24.0650 30/09/2026 17:21:02 203 € 24.0650 30/09/2026 17:21:02 243 € 24.0650 30/09/2026 17:21:02 755 € 24.0650 30/09/2026 17:21:02 1,049 € 24.0650 30/09/2026 17:21:02 160 € 24.0650 30/09/2026 17:21:02 618 € 24.0650 30/09/2026 17:21:03 1,222 € 24.0650 30/09/2026 17:21:03 1,222 € 24.0650 30/09/2026 17:21:03 778 € 24.0650 30/09/2026 17:21:03 2,951 € 24.0650 30/09/2026 17:21:34 1,500 € 24.0500 30/09/2026 17:21:34 132 € 24.0500 30/09/2026 17:22:23 1,500 € 24.0600 30/09/2026 17:22:23 183 € 24.0600 30/09/2026 17:22:23 1,256 € 24.0600 30/09/2026 17:22:23 61 € 24.0600

30/09/2026 17:22:23 1,195 € 24.0600 30/09/2026 17:22:23 618 € 24.0600 30/09/2026 17:22:23 882 € 24.0600 30/09/2026 17:22:23 557 € 24.0600 30/09/2026 17:22:23 1,500 € 24.0600 30/09/2026 17:22:23 828 € 24.0600 30/09/2026 17:22:23 570 € 24.0600 30/09/2026 17:22:23 102 € 24.0600 30/09/2026 17:22:23 1,116 € 24.0600 30/09/2026 17:22:51 563 € 24.0600 30/09/2026 17:23:32 800 € 24.0800 30/09/2026 17:23:32 43 € 24.0800 30/09/2026 17:23:32 663 € 24.0800 30/09/2026 17:23:32 557 € 24.0800 30/09/2026 17:23:32 574 € 24.0800 30/09/2026 17:24:13 248 € 24.0700 30/09/2026 17:24:57 3 € 24.0650 30/09/2026 17:25:23 2 € 24.0900 30/09/2026 17:25:36 1 € 24.0900 01/10/2026 09:01:39 633 € 23.8650 01/10/2026 09:01:39 462 € 23.8650 01/10/2026 09:01:39 894 € 23.8600 01/10/2026 09:01:39 969 € 23.8650 01/10/2026 09:01:39 721 € 23.8650 01/10/2026 09:01:39 2,302 € 23.8650 01/10/2026 09:01:39 1,073 € 23.8650 01/10/2026 09:01:39 1,073 € 23.8650 01/10/2026 09:01:39 66 € 23.8650 01/10/2026 09:01:39 248 € 23.8650 01/10/2026 09:01:39 225 € 23.8650 01/10/2026 09:01:39 192 € 23.8650 01/10/2026 09:01:42 56 € 23.8400 01/10/2026 09:01:42 1,030 € 23.8400 01/10/2026 09:01:42 310 € 23.8350 01/10/2026 09:02:03 789 € 23.8350 01/10/2026 09:02:28 1,024 € 23.8300 01/10/2026 09:02:31 946 € 23.8250 01/10/2026 09:02:35 893 € 23.8050 01/10/2026 09:02:36 985 € 23.7950 01/10/2026 09:03:13 954 € 23.7250 01/10/2026 09:03:24 964 € 23.7150 01/10/2026 09:03:24 1,051 € 23.7100 01/10/2026 09:04:10 993 € 23.6900 01/10/2026 09:04:10 1,016 € 23.6850 01/10/2026 09:04:10 1,311 € 23.6850 01/10/2026 09:04:10 110 € 23.6850 01/10/2026 09:04:21 104 € 23.6650 01/10/2026 09:04:24 972 € 23.6650 01/10/2026 09:04:24 1,482 € 23.6600

01/10/2026 09:04:50 995 € 23.6300 01/10/2026 09:05:29 951 € 23.6400 01/10/2026 09:05:29 519 € 23.6350 01/10/2026 09:05:50 1,260 € 23.6400 01/10/2026 09:06:00 1,050 € 23.6250 01/10/2026 09:06:26 1,036 € 23.6050 01/10/2026 09:06:26 1,474 € 23.6100 01/10/2026 09:06:26 1,343 € 23.5950 01/10/2026 09:06:26 889 € 23.5900 01/10/2026 09:07:39 1,054 € 23.5850 01/10/2026 09:08:04 425 € 23.5800 01/10/2026 09:08:04 502 € 23.5800 01/10/2026 09:08:04 1,092 € 23.5800 01/10/2026 09:08:04 1,266 € 23.5800 01/10/2026 09:08:39 1,226 € 23.5950 01/10/2026 09:08:59 1,169 € 23.5950 01/10/2026 09:09:00 748 € 23.5850 01/10/2026 09:09:00 300 € 23.5850 01/10/2026 09:09:26 834 € 23.6100 01/10/2026 09:09:26 535 € 23.6100 01/10/2026 09:10:02 1,070 € 23.6700 01/10/2026 09:10:19 249 € 23.6700 01/10/2026 09:10:19 638 € 23.6700 01/10/2026 09:10:22 900 € 23.6550 01/10/2026 09:10:44 697 € 23.6600 01/10/2026 09:10:44 56 € 23.6600 01/10/2026 09:10:49 392 € 23.6500 01/10/2026 09:10:50 526 € 23.6500 01/10/2026 09:11:14 896 € 23.6650 01/10/2026 09:11:32 1,004 € 23.6600 01/10/2026 09:11:32 1,051 € 23.6550 01/10/2026 09:11:32 660 € 23.6450 01/10/2026 09:11:44 924 € 23.6250 01/10/2026 09:12:12 759 € 23.6550 01/10/2026 09:12:46 1,058 € 23.6650 01/10/2026 09:12:46 837 € 23.6650 01/10/2026 09:13:08 502 € 23.6400 01/10/2026 09:13:10 533 € 23.6400 01/10/2026 09:13:32 877 € 23.6500 01/10/2026 09:13:57 980 € 23.6600 01/10/2026 09:13:57 818 € 23.6600 01/10/2026 09:14:41 94 € 23.6950 01/10/2026 09:14:43 753 € 23.6950 01/10/2026 09:14:45 333 € 23.6800 01/10/2026 09:14:45 694 € 23.6800 01/10/2026 09:15:15 966 € 23.6850 01/10/2026 09:15:59 999 € 23.6900 01/10/2026 09:16:05 888 € 23.6850 01/10/2026 09:16:05 650 € 23.6800

01/10/2026 09:16:05 236 € 23.6800 01/10/2026 09:16:20 1,063 € 23.6700 01/10/2026 09:17:06 590 € 23.6950 01/10/2026 09:17:22 644 € 23.7000 01/10/2026 09:17:22 783 € 23.7000 01/10/2026 09:17:58 1,171 € 23.7300 01/10/2026 09:18:57 96 € 23.7550 01/10/2026 09:19:15 15 € 23.7750 01/10/2026 09:19:21 339 € 23.7700 01/10/2026 09:19:21 403 € 23.7700 01/10/2026 09:19:21 162 € 23.7700 01/10/2026 09:19:21 1,025 € 23.7700 01/10/2026 09:19:21 1,610 € 23.7700 01/10/2026 09:20:00 363 € 23.7900 01/10/2026 09:20:00 3 € 23.7900 01/10/2026 09:20:00 473 € 23.7900 01/10/2026 09:20:21 565 € 23.7850 01/10/2026 09:20:21 293 € 23.7850 01/10/2026 09:20:21 235 € 23.7850 01/10/2026 09:20:21 890 € 23.7850 01/10/2026 09:20:28 1,027 € 23.7800 01/10/2026 09:20:28 550 € 23.7750 01/10/2026 09:20:28 467 € 23.7750 01/10/2026 09:21:01 165 € 23.7600 01/10/2026 09:21:01 13 € 23.7600 01/10/2026 09:21:01 363 € 23.7600 01/10/2026 09:21:01 369 € 23.7600 01/10/2026 09:21:02 962 € 23.7550 01/10/2026 09:21:51 944 € 23.7550 01/10/2026 09:22:15 924 € 23.7500 01/10/2026 09:22:20 431 € 23.7450 01/10/2026 09:22:20 363 € 23.7450 01/10/2026 09:22:20 288 € 23.7450 01/10/2026 09:22:37 565 € 23.7400 01/10/2026 09:22:37 245 € 23.7400 01/10/2026 09:23:26 209 € 23.7400 01/10/2026 09:23:26 236 € 23.7400 01/10/2026 09:23:26 479 € 23.7400 01/10/2026 09:23:32 908 € 23.7300 01/10/2026 09:24:14 830 € 23.7500 01/10/2026 09:24:16 503 € 23.7450 01/10/2026 09:24:16 372 € 23.7450 01/10/2026 09:24:16 88 € 23.7450 01/10/2026 09:24:43 1 € 23.7500 01/10/2026 09:25:00 473 € 23.7450 01/10/2026 09:25:00 556 € 23.7450 01/10/2026 09:25:00 555 € 23.7450 01/10/2026 09:25:01 6 € 23.7450 01/10/2026 09:25:08 610 € 23.7500

01/10/2026 09:25:08 228 € 23.7500 01/10/2026 09:26:15 798 € 23.7500 01/10/2026 09:26:32 556 € 23.7450 01/10/2026 09:26:32 449 € 23.7450 01/10/2026 09:26:32 649 € 23.7450 01/10/2026 09:26:32 118 € 23.7450 01/10/2026 09:26:41 1,075 € 23.7400 01/10/2026 09:27:15 229 € 23.7550 01/10/2026 09:27:16 575 € 23.7550 01/10/2026 09:27:28 927 € 23.7450 01/10/2026 09:27:28 25 € 23.7450 01/10/2026 09:27:28 37 € 23.7400 01/10/2026 09:27:29 757 € 23.7400 01/10/2026 09:28:44 700 € 23.7350 01/10/2026 09:29:22 363 € 23.7300 01/10/2026 09:29:22 4 € 23.7300 01/10/2026 09:29:22 904 € 23.7350 01/10/2026 09:29:22 624 € 23.7300 01/10/2026 09:30:03 988 € 23.7800 01/10/2026 09:30:07 446 € 23.7700 01/10/2026 09:30:07 363 € 23.7700 01/10/2026 09:30:07 255 € 23.7700 01/10/2026 09:30:07 32 € 23.7700 01/10/2026 09:30:48 385 € 23.7950 01/10/2026 09:30:48 72 € 23.7950 01/10/2026 09:30:48 510 € 23.7950 01/10/2026 09:30:52 333 € 23.7900 01/10/2026 09:30:52 589 € 23.7900 01/10/2026 09:30:55 865 € 23.7800 01/10/2026 09:31:41 546 € 23.7650 01/10/2026 09:31:41 411 € 23.7650 01/10/2026 09:32:03 1,081 € 23.7650 01/10/2026 09:32:03 317 € 23.7650 01/10/2026 09:32:03 610 € 23.7650 01/10/2026 09:32:03 924 € 23.7650 01/10/2026 09:32:03 172 € 23.7600 01/10/2026 09:32:03 719 € 23.7600 01/10/2026 09:32:22 624 € 23.7450 01/10/2026 09:32:22 476 € 23.7450 01/10/2026 09:34:37 550 € 23.7800 01/10/2026 09:34:50 339 € 23.7800 01/10/2026 09:34:50 904 € 23.7800 01/10/2026 09:35:12 1,026 € 23.7750 01/10/2026 09:35:12 582 € 23.7750 01/10/2026 09:35:12 336 € 23.7750 01/10/2026 09:35:57 624 € 23.7700 01/10/2026 09:35:57 247 € 23.7700 01/10/2026 09:36:05 1,034 € 23.7650 01/10/2026 09:36:32 497 € 23.7700

01/10/2026 09:36:32 212 € 23.7700 01/10/2026 09:36:32 214 € 23.7700 01/10/2026 09:36:34 624 € 23.7650 01/10/2026 09:37:55 352 € 23.7950 01/10/2026 09:38:05 1,058 € 23.7950 01/10/2026 09:38:05 117 € 23.7950 01/10/2026 09:38:05 444 € 23.7950 01/10/2026 09:38:35 848 € 23.8050 01/10/2026 09:39:20 962 € 23.8300 01/10/2026 09:39:42 500 € 23.8300 01/10/2026 09:40:08 294 € 23.8350 01/10/2026 09:40:08 363 € 23.8350 01/10/2026 09:40:08 352 € 23.8350 01/10/2026 09:40:08 967 € 23.8350 01/10/2026 09:40:44 551 € 23.8400 01/10/2026 09:40:44 531 € 23.8400 01/10/2026 09:40:48 917 € 23.8350 01/10/2026 09:41:32 200 € 23.8350 01/10/2026 09:41:44 825 € 23.8400 01/10/2026 09:41:49 901 € 23.8300 01/10/2026 09:42:10 624 € 23.8350 01/10/2026 09:42:11 185 € 23.8350 01/10/2026 09:42:21 363 € 23.8300 01/10/2026 09:42:21 664 € 23.8300 01/10/2026 09:42:52 779 € 23.8000 01/10/2026 09:43:22 424 € 23.7850 01/10/2026 09:43:22 635 € 23.7850 01/10/2026 09:43:28 795 € 23.7700 01/10/2026 09:43:29 809 € 23.7650 01/10/2026 09:43:29 41 € 23.7650 01/10/2026 09:43:29 777 € 23.7650 01/10/2026 09:44:26 1,016 € 23.7500 01/10/2026 09:44:26 214 € 23.7400 01/10/2026 09:44:26 597 € 23.7400 01/10/2026 09:45:12 850 € 23.7250 01/10/2026 09:45:47 373 € 23.7150 01/10/2026 09:45:47 652 € 23.7150 01/10/2026 09:45:47 29 € 23.7150 01/10/2026 09:46:31 928 € 23.7000 01/10/2026 09:47:02 809 € 23.6550 01/10/2026 09:47:02 772 € 23.6550 01/10/2026 09:47:02 810 € 23.6500 01/10/2026 09:48:01 376 € 23.6450 01/10/2026 09:48:01 545 € 23.6450 01/10/2026 09:48:58 753 € 23.6550 01/10/2026 09:48:58 150 € 23.6550 01/10/2026 09:50:08 1,063 € 23.6900 01/10/2026 09:50:08 844 € 23.6900 01/10/2026 09:50:35 964 € 23.6900

01/10/2026 09:50:38 867 € 23.6900 01/10/2026 09:52:17 1,059 € 23.6900 01/10/2026 09:52:17 1,020 € 23.6950 01/10/2026 09:52:37 744 € 23.6900 01/10/2026 09:52:37 192 € 23.6900 01/10/2026 09:53:23 773 € 23.7000 01/10/2026 09:53:30 889 € 23.6950 01/10/2026 09:55:06 100 € 23.6950 01/10/2026 09:55:21 167 € 23.6950 01/10/2026 09:55:37 152 € 23.6950 01/10/2026 09:55:42 1,092 € 23.6950 01/10/2026 09:55:42 374 € 23.6950 01/10/2026 09:55:42 693 € 23.6950 01/10/2026 09:55:42 982 € 23.6900 01/10/2026 09:55:42 799 € 23.6900 01/10/2026 09:57:18 868 € 23.6900 01/10/2026 09:57:42 130 € 23.6900 01/10/2026 09:57:51 100 € 23.6900 01/10/2026 09:57:54 888 € 23.6900 01/10/2026 09:57:54 44 € 23.6900 01/10/2026 09:57:54 647 € 23.6900 01/10/2026 09:57:54 31 € 23.6900 01/10/2026 09:58:40 993 € 23.6850 01/10/2026 09:58:40 116 € 23.6850 01/10/2026 09:58:40 227 € 23.6850 01/10/2026 09:58:40 688 € 23.6850 01/10/2026 09:58:40 319 € 23.6850 01/10/2026 09:58:40 834 € 23.6800 01/10/2026 09:58:40 397 € 23.6850 01/10/2026 09:58:41 656 € 23.6750 01/10/2026 09:58:41 196 € 23.6750 01/10/2026 10:00:00 624 € 23.6800 01/10/2026 10:00:00 134 € 23.6800 01/10/2026 10:00:00 299 € 23.6800 01/10/2026 10:01:28 1,001 € 23.6700 01/10/2026 10:01:31 885 € 23.6650 01/10/2026 10:02:02 1,013 € 23.6600 01/10/2026 10:02:02 921 € 23.6500 01/10/2026 10:04:07 918 € 23.6600 01/10/2026 10:04:07 50 € 23.6600 01/10/2026 10:04:07 830 € 23.6600 01/10/2026 10:04:07 830 € 23.6600 01/10/2026 10:04:07 40 € 23.6600 01/10/2026 10:04:10 705 € 23.6550 01/10/2026 10:04:10 328 € 23.6550 01/10/2026 10:04:54 934 € 23.6300 01/10/2026 10:05:01 806 € 23.6300 01/10/2026 10:06:09 589 € 23.6150 01/10/2026 10:06:09 327 € 23.6150

01/10/2026 10:06:09 774 € 23.6100 01/10/2026 10:06:09 800 € 23.6100 01/10/2026 10:06:10 811 € 23.6050 01/10/2026 10:06:10 679 € 23.6050 01/10/2026 10:06:10 116 € 23.6050 01/10/2026 10:09:30 506 € 23.6300 01/10/2026 10:09:30 510 € 23.6300 01/10/2026 10:09:32 502 € 23.6250 01/10/2026 10:09:32 429 € 23.6250 01/10/2026 10:09:32 927 € 23.6250 01/10/2026 10:09:32 82 € 23.6250 01/10/2026 10:10:22 933 € 23.6150 01/10/2026 10:11:11 1,015 € 23.6300 01/10/2026 10:12:22 993 € 23.6300 01/10/2026 10:12:31 128 € 23.6250 01/10/2026 10:12:31 770 € 23.6250 01/10/2026 10:12:42 666 € 23.6150 01/10/2026 10:12:42 102 € 23.6150 01/10/2026 10:12:42 102 € 23.6150 01/10/2026 10:12:42 181 € 23.6150 01/10/2026 10:12:59 969 € 23.6100 01/10/2026 10:13:53 296 € 23.6250 01/10/2026 10:13:53 40 € 23.6250 01/10/2026 10:13:53 363 € 23.6250 01/10/2026 10:13:53 102 € 23.6250 01/10/2026 10:13:53 19 € 23.6250 01/10/2026 10:13:53 124 € 23.6250 01/10/2026 10:14:17 1,018 € 23.6250 01/10/2026 10:14:17 1,018 € 23.6250 01/10/2026 10:14:17 1,012 € 23.6250 01/10/2026 10:14:17 1,068 € 23.6200 01/10/2026 10:16:14 1,059 € 23.5750 01/10/2026 10:17:43 624 € 23.5700 01/10/2026 10:17:43 413 € 23.5700 01/10/2026 10:18:38 112 € 23.5800 01/10/2026 10:18:38 115 € 23.5800 01/10/2026 10:18:38 684 € 23.5800 01/10/2026 10:19:10 1,059 € 23.5950 01/10/2026 10:19:22 383 € 23.5900 01/10/2026 10:19:22 514 € 23.5900 01/10/2026 10:19:22 214 € 23.5900 01/10/2026 10:19:22 757 € 23.5900 01/10/2026 10:21:28 144 € 23.6750 01/10/2026 10:21:47 1,146 € 23.6750 01/10/2026 10:21:47 1,009 € 23.6750 01/10/2026 10:22:56 895 € 23.6950 01/10/2026 10:22:59 1,085 € 23.6900 01/10/2026 10:24:05 492 € 23.7000 01/10/2026 10:24:05 452 € 23.7000

01/10/2026 10:25:17 428 € 23.7100 01/10/2026 10:25:17 830 € 23.7100 01/10/2026 10:25:17 841 € 23.7100 01/10/2026 10:25:17 196 € 23.7100 01/10/2026 10:25:17 1,073 € 23.7050 01/10/2026 10:25:17 719 € 23.7050 01/10/2026 10:25:17 453 € 23.7050 01/10/2026 10:25:20 551 € 23.7000 01/10/2026 10:25:20 423 € 23.7000 01/10/2026 10:26:18 172 € 23.7150 01/10/2026 10:26:18 177 € 23.7150 01/10/2026 10:26:18 626 € 23.7150 01/10/2026 10:26:18 11 € 23.7150 01/10/2026 10:28:08 1,083 € 23.7150 01/10/2026 10:28:09 1,041 € 23.7100 01/10/2026 10:28:09 1,154 € 23.7100 01/10/2026 10:30:43 1,346 € 23.7450 01/10/2026 10:30:43 241 € 23.7400 01/10/2026 10:30:43 1,115 € 23.7400 01/10/2026 10:30:56 121 € 23.7350 01/10/2026 10:30:56 908 € 23.7350 01/10/2026 10:31:09 1,097 € 23.7250 01/10/2026 10:32:21 890 € 23.7100 01/10/2026 10:32:23 108 € 23.7100 01/10/2026 10:33:45 875 € 23.7150 01/10/2026 10:34:31 525 € 23.7150 01/10/2026 10:34:43 441 € 23.7150 01/10/2026 10:34:43 889 € 23.7150 01/10/2026 10:34:43 1,002 € 23.7150 01/10/2026 10:35:12 1,172 € 23.6950 01/10/2026 10:35:12 1,146 € 23.6950 01/10/2026 10:35:12 901 € 23.6900 01/10/2026 10:37:17 224 € 23.7000 01/10/2026 10:38:16 595 € 23.7200 01/10/2026 10:38:16 394 € 23.7200 01/10/2026 10:38:23 1,094 € 23.7150 01/10/2026 10:40:19 950 € 23.7400 01/10/2026 10:40:19 730 € 23.7400 01/10/2026 10:40:19 730 € 23.7400 01/10/2026 10:40:19 82 € 23.7400 01/10/2026 10:40:19 1,064 € 23.7350 01/10/2026 10:41:48 404 € 23.7350 01/10/2026 10:41:48 506 € 23.7350 01/10/2026 10:42:07 452 € 23.7350 01/10/2026 10:42:07 237 € 23.7350 01/10/2026 10:42:07 244 € 23.7350 01/10/2026 10:42:07 3 € 23.7350 01/10/2026 10:42:39 681 € 23.7300 01/10/2026 10:42:39 404 € 23.7300

01/10/2026 10:44:17 1,027 € 23.7200 01/10/2026 10:44:52 779 € 23.7200 01/10/2026 10:44:52 779 € 23.7200 01/10/2026 10:44:52 380 € 23.7200 01/10/2026 10:44:52 62 € 23.7200 01/10/2026 10:45:11 950 € 23.7150 01/10/2026 10:46:35 1,046 € 23.7200 01/10/2026 10:47:33 715 € 23.7150 01/10/2026 10:47:33 251 € 23.7150 01/10/2026 10:47:33 938 € 23.7150 01/10/2026 10:47:33 265 € 23.7150 01/10/2026 10:48:51 622 € 23.7050 01/10/2026 10:48:51 35 € 23.7050 01/10/2026 10:48:51 342 € 23.7050 01/10/2026 10:49:03 837 € 23.6950 01/10/2026 10:51:09 624 € 23.7200 01/10/2026 10:51:09 430 € 23.7200 01/10/2026 10:51:38 1,140 € 23.7200 01/10/2026 10:51:38 383 € 23.7200 01/10/2026 10:51:38 1,091 € 23.7150 01/10/2026 10:51:38 1,026 € 23.7150 01/10/2026 10:51:38 1,078 € 23.7150 01/10/2026 10:53:44 991 € 23.7300 01/10/2026 10:56:40 181 € 23.7750 01/10/2026 10:56:40 443 € 23.7750 01/10/2026 10:56:40 440 € 23.7750 01/10/2026 10:56:40 240 € 23.7750 01/10/2026 10:56:40 443 € 23.7750 01/10/2026 10:56:40 262 € 23.7750 01/10/2026 10:57:17 841 € 23.7750 01/10/2026 10:57:17 213 € 23.7750 01/10/2026 10:57:18 890 € 23.7700 01/10/2026 10:57:18 39 € 23.7700 01/10/2026 10:57:36 1,135 € 23.7700 01/10/2026 10:59:35 105 € 23.8050 01/10/2026 10:59:35 232 € 23.8050 01/10/2026 10:59:35 624 € 23.8050 01/10/2026 10:59:35 120 € 23.8050 01/10/2026 10:59:37 1,133 € 23.8000 01/10/2026 11:00:25 720 € 23.8000 01/10/2026 11:00:25 299 € 23.8000 01/10/2026 11:00:25 256 € 23.8000 01/10/2026 11:01:15 1,015 € 23.8050 01/10/2026 11:02:34 623 € 23.8150 01/10/2026 11:02:44 303 € 23.8150 01/10/2026 11:02:48 500 € 23.8100 01/10/2026 11:03:08 395 € 23.8100 01/10/2026 11:03:08 442 € 23.8100 01/10/2026 11:03:08 1,842 € 23.8100

01/10/2026 11:05:18 897 € 23.8300 01/10/2026 11:05:38 1,089 € 23.8250 01/10/2026 11:05:38 963 € 23.8200 01/10/2026 11:05:38 957 € 23.8200 01/10/2026 11:05:38 964 € 23.8150 01/10/2026 11:06:03 802 € 23.8300 01/10/2026 11:06:08 1,018 € 23.8250 01/10/2026 11:08:11 894 € 23.7950 01/10/2026 11:08:18 1,033 € 23.7800 01/10/2026 11:10:04 652 € 23.7900 01/10/2026 11:10:04 410 € 23.7900 01/10/2026 11:12:21 1,043 € 23.8050 01/10/2026 11:13:42 110 € 23.8000 01/10/2026 11:13:42 114 € 23.8000 01/10/2026 11:13:42 586 € 23.8000 01/10/2026 11:13:46 1,013 € 23.7950 01/10/2026 11:14:37 1,261 € 23.7950 01/10/2026 11:15:58 1,043 € 23.8000 01/10/2026 11:16:51 924 € 23.7900 01/10/2026 11:16:51 935 € 23.7900 01/10/2026 11:16:51 215 € 23.7900 01/10/2026 11:17:57 984 € 23.7750 01/10/2026 11:17:57 93 € 23.7750 01/10/2026 11:17:57 1,051 € 23.7750 01/10/2026 11:17:59 1,060 € 23.7600 01/10/2026 11:19:52 795 € 23.7650 01/10/2026 11:19:52 291 € 23.7650 01/10/2026 11:20:48 379 € 23.7600 01/10/2026 11:20:48 12 € 23.7600 01/10/2026 11:21:32 1,046 € 23.7700 01/10/2026 11:21:43 755 € 23.7400 01/10/2026 11:21:54 1,222 € 23.7250 01/10/2026 11:23:25 1,009 € 23.7100 01/10/2026 11:24:39 1,247 € 23.7250 01/10/2026 11:26:34 817 € 23.7450 01/10/2026 11:26:34 284 € 23.7450 01/10/2026 11:26:35 228 € 23.7350 01/10/2026 11:26:35 841 € 23.7350 01/10/2026 11:28:41 331 € 23.7450 01/10/2026 11:29:13 133 € 23.7550 01/10/2026 11:29:45 885 € 23.7600 01/10/2026 11:30:00 7 € 23.7550 01/10/2026 11:30:00 18 € 23.7550 01/10/2026 11:30:17 927 € 23.7550 01/10/2026 11:30:17 140 € 23.7550 01/10/2026 11:30:17 783 € 23.7600 01/10/2026 11:30:17 760 € 23.7550 01/10/2026 11:31:03 554 € 23.7550 01/10/2026 11:31:48 100 € 23.7550

01/10/2026 11:31:48 309 € 23.7550 01/10/2026 11:32:04 1,076 € 23.7500 01/10/2026 11:32:44 669 € 23.7600 01/10/2026 11:32:45 97 € 23.7600 01/10/2026 11:33:40 569 € 23.7550 01/10/2026 11:33:40 498 € 23.7550 01/10/2026 11:33:40 761 € 23.7550 01/10/2026 11:33:40 761 € 23.7550 01/10/2026 11:33:40 121 € 23.7550 01/10/2026 11:34:34 1,087 € 23.7450 01/10/2026 11:35:46 1,232 € 23.7400 01/10/2026 11:35:48 316 € 23.7350 01/10/2026 11:35:48 289 € 23.7350 01/10/2026 11:35:48 178 € 23.7350 01/10/2026 11:37:27 1,056 € 23.7600 01/10/2026 11:38:49 1,049 € 23.7600 01/10/2026 11:38:56 1,145 € 23.7600 01/10/2026 11:40:33 1,077 € 23.7550 01/10/2026 11:40:33 1,003 € 23.7550 01/10/2026 11:40:33 1,028 € 23.7550 01/10/2026 11:43:11 10 € 23.7500 01/10/2026 11:43:15 28 € 23.7500 01/10/2026 11:43:15 794 € 23.7500 01/10/2026 11:43:15 113 € 23.7500 01/10/2026 11:43:15 304 € 23.7450 01/10/2026 11:45:16 1,087 € 23.7650 01/10/2026 11:45:22 963 € 23.7600 01/10/2026 11:45:50 263 € 23.7600 01/10/2026 11:45:52 213 € 23.7600 01/10/2026 11:45:52 526 € 23.7600 01/10/2026 11:45:52 141 € 23.7600 01/10/2026 11:45:52 212 € 23.7600 01/10/2026 11:45:52 215 € 23.7600 01/10/2026 11:45:52 1,037 € 23.7600 01/10/2026 11:45:55 529 € 23.7550 01/10/2026 11:45:55 668 € 23.7550 01/10/2026 11:49:49 1,089 € 23.7650 01/10/2026 11:50:56 910 € 23.7650 01/10/2026 11:50:56 810 € 23.7650 01/10/2026 11:50:56 1,254 € 23.7650 01/10/2026 11:52:29 228 € 23.7650 01/10/2026 11:52:29 802 € 23.7650 01/10/2026 11:54:13 1,032 € 23.7700 01/10/2026 11:54:13 397 € 23.7700 01/10/2026 11:54:13 2,476 € 23.7700 01/10/2026 11:55:24 1,021 € 23.7850 01/10/2026 11:56:56 1,053 € 23.7800 01/10/2026 11:57:49 882 € 23.7750 01/10/2026 11:58:48 184 € 23.7750

01/10/2026 11:59:16 437 € 23.7750 01/10/2026 12:00:00 1,060 € 23.7800 01/10/2026 12:00:00 1,702 € 23.7800 01/10/2026 12:00:00 2 € 23.7800 01/10/2026 12:00:00 780 € 23.7800 01/10/2026 12:00:00 1,065 € 23.7800 01/10/2026 12:00:00 780 € 23.7800 01/10/2026 12:03:04 673 € 23.7900 01/10/2026 12:04:11 1,028 € 23.8000 01/10/2026 12:04:11 1,003 € 23.8000 01/10/2026 12:05:01 1,077 € 23.7850 01/10/2026 12:05:01 1,033 € 23.7850 01/10/2026 12:05:01 415 € 23.7850 01/10/2026 12:05:01 172 € 23.7850 01/10/2026 12:05:01 446 € 23.7850 01/10/2026 12:05:01 80 € 23.7850 01/10/2026 12:05:01 1,450 € 23.7800 01/10/2026 12:07:39 1,097 € 23.7700 01/10/2026 12:09:14 760 € 23.7650 01/10/2026 12:09:14 183 € 23.7650 01/10/2026 12:11:50 893 € 23.7500 01/10/2026 12:11:59 161 € 23.7500 01/10/2026 12:11:59 52 € 23.7500 01/10/2026 12:11:59 218 € 23.7500 01/10/2026 12:12:01 290 € 23.7500 01/10/2026 12:12:01 252 € 23.7500 01/10/2026 12:12:24 316 € 23.7400 01/10/2026 12:12:24 443 € 23.7400 01/10/2026 12:12:24 398 € 23.7400 01/10/2026 12:12:24 1,157 € 23.7400 01/10/2026 12:12:24 44 € 23.7400 01/10/2026 12:12:24 12 € 23.7400 01/10/2026 12:15:40 1,013 € 23.7600 01/10/2026 12:15:40 2,251 € 23.7600 01/10/2026 12:15:49 635 € 23.7550 01/10/2026 12:15:49 434 € 23.7550 01/10/2026 12:15:49 343 € 23.7500 01/10/2026 12:15:50 263 € 23.7500 01/10/2026 12:17:43 1,094 € 23.7450 01/10/2026 12:17:43 1,316 € 23.7450 01/10/2026 12:18:21 569 € 23.7400 01/10/2026 12:18:21 1,409 € 23.7400 01/10/2026 12:18:21 600 € 23.7400 01/10/2026 12:20:30 10 € 23.7250 01/10/2026 12:20:31 60 € 23.7250 01/10/2026 12:21:13 962 € 23.7250 01/10/2026 12:21:32 981 € 23.7200 01/10/2026 12:23:55 930 € 23.7050 01/10/2026 12:24:28 1,091 € 23.6950

01/10/2026 12:28:10 1,097 € 23.7150 01/10/2026 12:28:10 1,944 € 23.7150 01/10/2026 12:29:40 46 € 23.7300 01/10/2026 12:29:40 18 € 23.7300 01/10/2026 12:30:00 841 € 23.7250 01/10/2026 12:30:00 106 € 23.7250 01/10/2026 12:31:01 1,012 € 23.7250 01/10/2026 12:31:01 1,388 € 23.7300 01/10/2026 12:31:01 1,010 € 23.7250 01/10/2026 12:34:38 188 € 23.7650 01/10/2026 12:34:38 830 € 23.7650 01/10/2026 12:34:48 874 € 23.7600 01/10/2026 12:34:48 33 € 23.7600 01/10/2026 12:36:14 924 € 23.7600 01/10/2026 12:36:14 222 € 23.7600 01/10/2026 12:36:14 232 € 23.7600 01/10/2026 12:36:14 634 € 23.7600 01/10/2026 12:38:35 910 € 23.7750 01/10/2026 12:38:35 1,211 € 23.7750 01/10/2026 12:40:27 1,140 € 23.7750 01/10/2026 12:40:27 210 € 23.7750 01/10/2026 12:41:06 952 € 23.7700 01/10/2026 12:41:06 1,299 € 23.7650 01/10/2026 12:41:06 942 € 23.7550 01/10/2026 12:41:06 1,289 € 23.7500 01/10/2026 12:41:06 612 € 23.7450 01/10/2026 12:42:07 92 € 23.7550 01/10/2026 12:42:07 926 € 23.7550 01/10/2026 12:42:07 515 € 23.7450 01/10/2026 12:42:07 352 € 23.7450 01/10/2026 12:45:08 1,022 € 23.7050 01/10/2026 12:46:25 886 € 23.7200 01/10/2026 12:48:24 128 € 23.7350 01/10/2026 12:48:24 753 € 23.7350 01/10/2026 12:50:00 1,044 € 23.7100 01/10/2026 12:52:18 857 € 23.7300 01/10/2026 12:53:23 722 € 23.7450 01/10/2026 12:53:23 286 € 23.7450 01/10/2026 12:53:33 98 € 23.7350 01/10/2026 12:53:33 363 € 23.7350 01/10/2026 12:53:33 603 € 23.7350 01/10/2026 12:53:33 1,038 € 23.7350 01/10/2026 12:54:57 893 € 23.7450 01/10/2026 12:56:24 962 € 23.7600 01/10/2026 12:57:54 622 € 23.7650 01/10/2026 12:57:54 392 € 23.7650 01/10/2026 12:57:54 770 € 23.7650 01/10/2026 12:59:23 897 € 23.7600 01/10/2026 13:01:46 138 € 23.7900

01/10/2026 13:02:04 661 € 23.7900 01/10/2026 13:02:04 170 € 23.7900 01/10/2026 13:02:13 1,095 € 23.7850 01/10/2026 13:03:47 811 € 23.8000 01/10/2026 13:04:48 1,071 € 23.8000 01/10/2026 13:04:48 999 € 23.8000 01/10/2026 13:05:26 381 € 23.8100 01/10/2026 13:05:26 404 € 23.8100 01/10/2026 13:05:52 845 € 23.8100 01/10/2026 13:05:52 36 € 23.8100 01/10/2026 13:05:53 848 € 23.8050 01/10/2026 13:05:53 202 € 23.8050 01/10/2026 13:09:03 700 € 23.8400 01/10/2026 13:09:03 199 € 23.8400 01/10/2026 13:09:20 939 € 23.8350 01/10/2026 13:10:27 201 € 23.8300 01/10/2026 13:10:27 721 € 23.8300 01/10/2026 13:10:27 1,416 € 23.8300 01/10/2026 13:13:45 630 € 23.8400 01/10/2026 13:13:45 381 € 23.8400 01/10/2026 13:13:45 587 € 23.8400 01/10/2026 13:13:45 363 € 23.8400 01/10/2026 13:13:45 146 € 23.8400 01/10/2026 13:13:45 1,042 € 23.8400 01/10/2026 13:14:44 225 € 23.8500 01/10/2026 13:15:41 1,036 € 23.8650 01/10/2026 13:15:41 827 € 23.8650 01/10/2026 13:17:26 1,077 € 23.8500 01/10/2026 13:17:26 1,000 € 23.8500 01/10/2026 13:17:27 853 € 23.8450 01/10/2026 13:17:27 979 € 23.8450 01/10/2026 13:20:26 667 € 23.8400 01/10/2026 13:20:39 40 € 23.8400 01/10/2026 13:20:41 263 € 23.8400 01/10/2026 13:20:45 8 € 23.8400 01/10/2026 13:22:21 48 € 23.8400 01/10/2026 13:22:21 115 € 23.8400 01/10/2026 13:22:21 89 € 23.8400 01/10/2026 13:22:21 114 € 23.8400 01/10/2026 13:22:21 663 € 23.8400 01/10/2026 13:22:21 999 € 23.8350 01/10/2026 13:25:05 634 € 23.8450 01/10/2026 13:25:05 1,038 € 23.8450 01/10/2026 13:25:15 61 € 23.8450 01/10/2026 13:25:15 246 € 23.8450 01/10/2026 13:25:24 1,080 € 23.8400 01/10/2026 13:27:22 1,052 € 23.8400 01/10/2026 13:27:24 83 € 23.8350 01/10/2026 13:27:24 363 € 23.8350

01/10/2026 13:27:24 481 € 23.8350 01/10/2026 13:27:56 1,379 € 23.8300 01/10/2026 13:30:33 91 € 23.8450 01/10/2026 13:30:33 800 € 23.8450 01/10/2026 13:33:26 788 € 23.8600 01/10/2026 13:33:26 224 € 23.8600 01/10/2026 13:33:26 1,061 € 23.8600 01/10/2026 13:34:53 941 € 23.8550 01/10/2026 13:34:53 1,088 € 23.8550 01/10/2026 13:34:57 948 € 23.8500 01/10/2026 13:37:42 948 € 23.8450 01/10/2026 13:38:14 909 € 23.8400 01/10/2026 13:38:14 102 € 23.8400 01/10/2026 13:39:37 906 € 23.8450 01/10/2026 13:39:37 171 € 23.8450 01/10/2026 13:39:37 624 € 23.8450 01/10/2026 13:39:37 398 € 23.8450 01/10/2026 13:42:33 387 € 23.8550 01/10/2026 13:42:33 653 € 23.8550 01/10/2026 13:43:20 933 € 23.8500 01/10/2026 13:43:26 1,009 € 23.8450 01/10/2026 13:44:31 363 € 23.8450 01/10/2026 13:44:31 566 € 23.8450 01/10/2026 13:46:56 1,064 € 23.8350 01/10/2026 13:46:56 980 € 23.8350 01/10/2026 13:46:56 979 € 23.8300 01/10/2026 13:49:40 891 € 23.8300 01/10/2026 13:49:40 1,249 € 23.8350 01/10/2026 13:49:40 658 € 23.8300 01/10/2026 13:50:47 1,000 € 23.8350 01/10/2026 13:53:39 1,020 € 23.8700 01/10/2026 13:54:20 330 € 23.8650 01/10/2026 13:54:20 329 € 23.8650 01/10/2026 13:54:20 379 € 23.8650 01/10/2026 13:54:52 1,122 € 23.8500 01/10/2026 13:54:52 107 € 23.8500 01/10/2026 13:54:52 1,025 € 23.8500 01/10/2026 13:54:52 1,155 € 23.8450 01/10/2026 13:54:52 1,133 € 23.8450 01/10/2026 13:56:22 882 € 23.8600 01/10/2026 14:00:00 837 € 23.8600 01/10/2026 14:00:00 160 € 23.8600 01/10/2026 14:02:23 933 € 23.8800 01/10/2026 14:03:17 977 € 23.8850 01/10/2026 14:05:03 896 € 23.8900 01/10/2026 14:05:03 983 € 23.8900 01/10/2026 14:06:11 1,056 € 23.8850 01/10/2026 14:06:11 1,028 € 23.8850 01/10/2026 14:06:14 1,060 € 23.8800

01/10/2026 14:08:04 125 € 23.9000 01/10/2026 14:08:04 1,244 € 23.9000 01/10/2026 14:09:50 706 € 23.9150 01/10/2026 14:09:50 230 € 23.9150 01/10/2026 14:10:21 896 € 23.9100 01/10/2026 14:10:21 838 € 23.9100 01/10/2026 14:13:02 527 € 23.9200 01/10/2026 14:13:02 519 € 23.9200 01/10/2026 14:15:06 1,057 € 23.9350 01/10/2026 14:15:46 724 € 23.9300 01/10/2026 14:15:46 352 € 23.9300 01/10/2026 14:15:54 1,198 € 23.9300 01/10/2026 14:17:05 565 € 23.9350 01/10/2026 14:17:05 350 € 23.9350 01/10/2026 14:17:40 226 € 23.9350 01/10/2026 14:17:40 624 € 23.9350 01/10/2026 14:17:43 913 € 23.9300 01/10/2026 14:18:12 1,192 € 23.9250 01/10/2026 14:18:13 840 € 23.9200 01/10/2026 14:18:13 341 € 23.9200 01/10/2026 14:19:36 943 € 23.8950 01/10/2026 14:21:18 1,010 € 23.9000 01/10/2026 14:24:45 1,030 € 23.9250 01/10/2026 14:24:45 1,394 € 23.9250 01/10/2026 14:24:48 1,039 € 23.9200 01/10/2026 14:24:48 1,431 € 23.9200 01/10/2026 14:24:48 1,374 € 23.9150 01/10/2026 14:27:50 907 € 23.9250 01/10/2026 14:28:54 921 € 23.9250 01/10/2026 14:28:54 1,395 € 23.9250 01/10/2026 14:29:45 470 € 23.9150 01/10/2026 14:30:12 468 € 23.9150 01/10/2026 14:31:48 1,098 € 23.9050 01/10/2026 14:31:48 1,093 € 23.9000 01/10/2026 14:31:48 1,318 € 23.9000 01/10/2026 14:34:55 28 € 23.8900 01/10/2026 14:34:55 1,020 € 23.8900 01/10/2026 14:35:03 1,013 € 23.8850 01/10/2026 14:36:14 1,178 € 23.9100 01/10/2026 14:36:42 1,002 € 23.9050 01/10/2026 14:39:29 795 € 23.9200 01/10/2026 14:40:03 575 € 23.9250 01/10/2026 14:40:03 198 € 23.9250 01/10/2026 14:40:30 275 € 23.9200 01/10/2026 14:41:29 657 € 23.9250 01/10/2026 14:41:29 329 € 23.9250 01/10/2026 14:41:29 1,243 € 23.9250 01/10/2026 14:41:45 1,052 € 23.9200 01/10/2026 14:41:50 1,049 € 23.9150

01/10/2026 14:42:33 1,236 € 23.9150 01/10/2026 14:43:28 139 € 23.9100 01/10/2026 14:43:28 963 € 23.9150 01/10/2026 14:43:28 231 € 23.9150 01/10/2026 14:43:28 6 € 23.9100 01/10/2026 14:43:28 51 € 23.9100 01/10/2026 14:43:28 363 € 23.9100 01/10/2026 14:43:28 79 € 23.9100 01/10/2026 14:43:28 595 € 23.9100 01/10/2026 14:43:28 224 € 23.9100 01/10/2026 14:43:28 125 € 23.9100 01/10/2026 14:44:07 744 € 23.9100 01/10/2026 14:45:34 356 € 23.9050 01/10/2026 14:45:34 357 € 23.9050 01/10/2026 14:45:34 231 € 23.9050 01/10/2026 14:47:02 1,076 € 23.9000 01/10/2026 14:48:05 3 € 23.8950 01/10/2026 14:48:12 972 € 23.8950 01/10/2026 14:48:48 1,474 € 23.8800 01/10/2026 14:48:48 500 € 23.8750 01/10/2026 14:48:48 642 € 23.8750 01/10/2026 14:50:05 835 € 23.9000 01/10/2026 14:50:05 173 € 23.9000 01/10/2026 14:51:35 488 € 23.9000 01/10/2026 14:51:35 518 € 23.9000 01/10/2026 14:51:36 1,612 € 23.8950 01/10/2026 14:53:31 1,000 € 23.9050 01/10/2026 14:53:33 60 € 23.9050 01/10/2026 14:53:33 1,896 € 23.9000 01/10/2026 14:53:33 1,854 € 23.8950 01/10/2026 14:53:33 1,309 € 23.8950 01/10/2026 14:54:34 834 € 23.8950 01/10/2026 14:54:34 119 € 23.8950 01/10/2026 14:55:22 671 € 23.8900 01/10/2026 14:55:22 303 € 23.8900 01/10/2026 14:57:44 915 € 23.8750 01/10/2026 14:57:45 495 € 23.8650 01/10/2026 14:57:45 473 € 23.8650 01/10/2026 15:00:01 905 € 23.8750 01/10/2026 15:00:04 997 € 23.8700 01/10/2026 15:01:22 1,039 € 23.8150 01/10/2026 15:02:40 1,735 € 23.8200 01/10/2026 15:02:52 1,085 € 23.8150 01/10/2026 15:02:52 1 € 23.8150 01/10/2026 15:03:47 1,061 € 23.8050 01/10/2026 15:05:15 1,531 € 23.8500 01/10/2026 15:06:24 1,650 € 23.8450 01/10/2026 15:06:29 709 € 23.8400 01/10/2026 15:06:29 181 € 23.8400

01/10/2026 15:06:40 1,060 € 23.8350 01/10/2026 15:07:38 345 € 23.8100 01/10/2026 15:07:38 359 € 23.8100 01/10/2026 15:07:38 344 € 23.8100 01/10/2026 15:09:22 916 € 23.8350 01/10/2026 15:10:01 1,094 € 23.8300 01/10/2026 15:10:01 1,233 € 23.8300 01/10/2026 15:10:01 306 € 23.8300 01/10/2026 15:12:46 546 € 23.8450 01/10/2026 15:12:46 320 € 23.8450 01/10/2026 15:12:57 379 € 23.8500 01/10/2026 15:12:57 431 € 23.8500 01/10/2026 15:12:57 810 € 23.8500 01/10/2026 15:12:57 209 € 23.8500 01/10/2026 15:12:57 810 € 23.8500 01/10/2026 15:12:57 164 € 23.8500 01/10/2026 15:15:08 178 € 23.8550 01/10/2026 15:15:08 807 € 23.8550 01/10/2026 15:15:08 1,038 € 23.8550 01/10/2026 15:15:25 499 € 23.8500 01/10/2026 15:15:33 456 € 23.8500 01/10/2026 15:16:41 738 € 23.8600 01/10/2026 15:16:41 217 € 23.8600 01/10/2026 15:16:41 1,082 € 23.8600 01/10/2026 15:17:48 949 € 23.8700 01/10/2026 15:17:48 886 € 23.8700 01/10/2026 15:17:48 345 € 23.8700 01/10/2026 15:18:13 580 € 23.8650 01/10/2026 15:18:13 328 € 23.8650 01/10/2026 15:19:27 767 € 23.8600 01/10/2026 15:19:50 232 € 23.8600 01/10/2026 15:19:50 116 € 23.8600 01/10/2026 15:19:50 359 € 23.8600 01/10/2026 15:19:50 650 € 23.8600 01/10/2026 15:20:27 249 € 23.8600 01/10/2026 15:20:27 619 € 23.8600 01/10/2026 15:20:27 373 € 23.8600 01/10/2026 15:20:27 868 € 23.8600 01/10/2026 15:20:29 152 € 23.8600 01/10/2026 15:22:22 983 € 23.8650 01/10/2026 15:22:31 1,021 € 23.8600 01/10/2026 15:24:06 1,040 € 23.8700 01/10/2026 15:24:06 261 € 23.8700 01/10/2026 15:24:07 450 € 23.8700 01/10/2026 15:24:50 835 € 23.8700 01/10/2026 15:25:18 125 € 23.8700 01/10/2026 15:25:18 1,288 € 23.8700 01/10/2026 15:27:02 159 € 23.8850 01/10/2026 15:27:02 678 € 23.8850

01/10/2026 15:27:02 115 € 23.8850 01/10/2026 15:27:02 837 € 23.8850 01/10/2026 15:27:02 380 € 23.8850 01/10/2026 15:27:02 201 € 23.8850 01/10/2026 15:27:25 616 € 23.8850 01/10/2026 15:27:25 322 € 23.8850 01/10/2026 15:28:50 1,084 € 23.8800 01/10/2026 15:29:59 1,181 € 23.8850 01/10/2026 15:29:59 700 € 23.8800 01/10/2026 15:29:59 304 € 23.8800 01/10/2026 15:29:59 454 € 23.8750 01/10/2026 15:29:59 290 € 23.8750 01/10/2026 15:29:59 1,144 € 23.8800 01/10/2026 15:29:59 972 € 23.8750 01/10/2026 15:29:59 289 € 23.8750 01/10/2026 15:29:59 630 € 23.8750 01/10/2026 15:30:03 1,154 € 23.8950 01/10/2026 15:30:03 579 € 23.8950 01/10/2026 15:30:03 1,251 € 23.8950 01/10/2026 15:30:03 1,792 € 23.8950 01/10/2026 15:30:35 825 € 23.8900 01/10/2026 15:30:35 159 € 23.8900 01/10/2026 15:31:12 737 € 23.9150 01/10/2026 15:31:12 293 € 23.9150 01/10/2026 15:31:14 924 € 23.9050 01/10/2026 15:31:59 996 € 23.9050 01/10/2026 15:31:59 1,013 € 23.9000 01/10/2026 15:33:13 1,008 € 23.8800 01/10/2026 15:33:14 477 € 23.8750 01/10/2026 15:33:14 516 € 23.8750 01/10/2026 15:33:43 1,099 € 23.8600 01/10/2026 15:34:52 986 € 23.9200 01/10/2026 15:34:53 1,080 € 23.9100 01/10/2026 15:36:01 892 € 23.9350 01/10/2026 15:38:13 943 € 23.9450 01/10/2026 15:38:13 1,004 € 23.9500 01/10/2026 15:38:13 896 € 23.9500 01/10/2026 15:38:13 896 € 23.9500 01/10/2026 15:38:13 591 € 23.9500 01/10/2026 15:38:42 890 € 23.9400 01/10/2026 15:38:44 957 € 23.9350 01/10/2026 15:38:52 1,759 € 23.9250 01/10/2026 15:39:44 1,027 € 23.9150 01/10/2026 15:41:42 936 € 23.9650 01/10/2026 15:41:42 1,511 € 23.9650 01/10/2026 15:41:43 959 € 23.9600 01/10/2026 15:41:44 1,028 € 23.9550 01/10/2026 15:42:44 887 € 23.9550 01/10/2026 15:43:09 624 € 23.9550

01/10/2026 15:43:36 872 € 23.9700 01/10/2026 15:44:32 1,582 € 23.9750 01/10/2026 15:44:36 953 € 23.9700 01/10/2026 15:45:06 997 € 23.9650 01/10/2026 15:45:08 1,058 € 23.9600 01/10/2026 15:45:10 2,000 € 23.9550 01/10/2026 15:45:58 934 € 23.9550 01/10/2026 15:45:58 655 € 23.9550 01/10/2026 15:47:48 654 € 23.9900 01/10/2026 15:47:48 189 € 23.9900 01/10/2026 15:47:48 420 € 23.9900 01/10/2026 15:47:55 938 € 23.9850 01/10/2026 15:47:55 1,038 € 23.9850 01/10/2026 15:48:43 1,012 € 23.9900 01/10/2026 15:49:05 624 € 23.9900 01/10/2026 15:49:59 946 € 24.0050 01/10/2026 15:49:59 447 € 24.0000 01/10/2026 15:49:59 41 € 24.0000 01/10/2026 15:49:59 313 € 24.0000 01/10/2026 15:49:59 205 € 24.0000 01/10/2026 15:49:59 1,236 € 24.0050 01/10/2026 15:49:59 48 € 24.0050 01/10/2026 15:50:02 1,056 € 23.9950 01/10/2026 15:50:55 1,810 € 23.9950 01/10/2026 15:52:09 1,028 € 24.0150 01/10/2026 15:52:09 1,267 € 24.0150 01/10/2026 15:53:16 899 € 24.0300 01/10/2026 15:53:24 449 € 24.0250 01/10/2026 15:53:24 587 € 24.0250 01/10/2026 15:53:28 1,098 € 24.0200 01/10/2026 15:53:28 1,254 € 24.0200 01/10/2026 15:54:38 893 € 24.0200 01/10/2026 15:55:11 1,423 € 24.0150 01/10/2026 15:55:15 922 € 24.0100 01/10/2026 15:56:42 168 € 24.0250 01/10/2026 15:56:42 363 € 24.0250 01/10/2026 15:56:42 1,007 € 24.0250 01/10/2026 15:56:49 624 € 24.0200 01/10/2026 15:56:49 332 € 24.0200 01/10/2026 15:57:00 1,006 € 24.0150 01/10/2026 15:57:54 624 € 24.0300 01/10/2026 15:57:54 1,051 € 24.0300 01/10/2026 15:58:56 1,089 € 24.0200 01/10/2026 15:59:07 948 € 24.0150 01/10/2026 16:00:18 536 € 24.0200 01/10/2026 16:00:30 343 € 24.0350 01/10/2026 16:00:30 359 € 24.0350 01/10/2026 16:00:30 155 € 24.0350 01/10/2026 16:00:56 1,112 € 24.0350

01/10/2026 16:00:56 963 € 24.0300 01/10/2026 16:01:38 917 € 24.0300 01/10/2026 16:01:38 965 € 24.0300 01/10/2026 16:01:38 409 € 24.0300 01/10/2026 16:01:40 1,080 € 24.0300 01/10/2026 16:01:40 118 € 24.0300 01/10/2026 16:02:40 890 € 24.0350 01/10/2026 16:02:40 70 € 24.0350 01/10/2026 16:02:54 624 € 24.0350 01/10/2026 16:02:54 30 € 24.0350 01/10/2026 16:03:13 756 € 24.0250 01/10/2026 16:03:13 171 € 24.0250 01/10/2026 16:04:19 957 € 24.0250 01/10/2026 16:04:19 1,654 € 24.0250 01/10/2026 16:06:08 699 € 24.0800 01/10/2026 16:06:08 540 € 24.0800 01/10/2026 16:06:14 908 € 24.0750 01/10/2026 16:06:17 940 € 24.0700 01/10/2026 16:07:06 270 € 24.0700 01/10/2026 16:07:06 797 € 24.0700 01/10/2026 16:07:23 1,601 € 24.0700 01/10/2026 16:07:26 1,000 € 24.0650 01/10/2026 16:07:27 1,016 € 24.0500 01/10/2026 16:07:27 1,479 € 24.0550 01/10/2026 16:07:27 1,502 € 24.0500 01/10/2026 16:07:29 974 € 24.0450 01/10/2026 16:08:40 1,014 € 24.0250 01/10/2026 16:09:56 912 € 24.0150 01/10/2026 16:10:33 1,029 € 23.9950 01/10/2026 16:12:16 934 € 24.0100 01/10/2026 16:12:16 115 € 24.0100 01/10/2026 16:12:16 1,093 € 24.0100 01/10/2026 16:13:28 1,069 € 24.0300 01/10/2026 16:13:40 931 € 24.0250 01/10/2026 16:14:05 780 € 24.0250 01/10/2026 16:14:05 137 € 24.0250 01/10/2026 16:14:49 1,072 € 24.0300 01/10/2026 16:14:49 1,116 € 24.0300 01/10/2026 16:15:38 1,050 € 24.0350 01/10/2026 16:15:42 555 € 24.0300 01/10/2026 16:15:42 408 € 24.0300 01/10/2026 16:16:36 953 € 24.0150 01/10/2026 16:17:04 63 € 24.0100 01/10/2026 16:17:04 822 € 24.0100 01/10/2026 16:17:45 1,112 € 24.0100 01/10/2026 16:18:52 390 € 24.0350 01/10/2026 16:18:52 734 € 24.0350 01/10/2026 16:19:38 305 € 24.0400 01/10/2026 16:19:38 363 € 24.0400

01/10/2026 16:19:38 273 € 24.0400 01/10/2026 16:20:03 128 € 24.0400 01/10/2026 16:20:03 231 € 24.0400 01/10/2026 16:20:03 679 € 24.0400 01/10/2026 16:20:03 964 € 24.0400 01/10/2026 16:20:03 734 € 24.0400 01/10/2026 16:20:03 97 € 24.0400 01/10/2026 16:20:42 1,095 € 24.0350 01/10/2026 16:20:43 200 € 24.0300 01/10/2026 16:20:43 106 € 24.0300 01/10/2026 16:20:43 734 € 24.0300 01/10/2026 16:22:24 624 € 24.0450 01/10/2026 16:22:26 245 € 24.0450 01/10/2026 16:22:26 778 € 24.0450 01/10/2026 16:22:26 379 € 24.0450 01/10/2026 16:22:26 564 € 24.0450 01/10/2026 16:22:26 130 € 24.0450 01/10/2026 16:22:26 17 € 24.0450 01/10/2026 16:24:02 619 € 24.0450 01/10/2026 16:24:02 1,986 € 24.0450 01/10/2026 16:24:09 966 € 24.0400 01/10/2026 16:25:15 259 € 24.0450 01/10/2026 16:25:15 784 € 24.0450 01/10/2026 16:26:22 624 € 24.0450 01/10/2026 16:26:22 331 € 24.0450 01/10/2026 16:26:22 54 € 24.0450 01/10/2026 16:26:22 792 € 24.0450 01/10/2026 16:26:22 267 € 24.0450 01/10/2026 16:26:22 792 € 24.0450 01/10/2026 16:27:36 624 € 24.0450 01/10/2026 16:27:37 417 € 24.0450 01/10/2026 16:27:42 24 € 24.0400 01/10/2026 16:27:42 602 € 24.0400 01/10/2026 16:27:42 325 € 24.0400 01/10/2026 16:27:42 21 € 24.0400 01/10/2026 16:28:48 444 € 24.0500 01/10/2026 16:29:55 957 € 24.0650 01/10/2026 16:29:55 993 € 24.0650 01/10/2026 16:29:55 39 € 24.0650 01/10/2026 16:29:55 720 € 24.0650 01/10/2026 16:29:55 797 € 24.0650 01/10/2026 16:29:55 1,364 € 24.0600 01/10/2026 16:31:02 62 € 24.0500 01/10/2026 16:31:02 102 € 24.0500 01/10/2026 16:31:05 624 € 24.0500 01/10/2026 16:31:10 126 € 24.0500 01/10/2026 16:31:42 1,500 € 24.0600 01/10/2026 16:32:17 624 € 24.0700 01/10/2026 16:32:19 624 € 24.0700

01/10/2026 16:34:11 1,063 € 24.0800 01/10/2026 16:34:11 906 € 24.0800 01/10/2026 16:34:11 1,120 € 24.0800 01/10/2026 16:34:11 66 € 24.0800 01/10/2026 16:34:14 944 € 24.0750 01/10/2026 16:35:15 967 € 24.0850 01/10/2026 16:35:15 402 € 24.0850 01/10/2026 16:35:15 391 € 24.0850 01/10/2026 16:35:15 360 € 24.0850 01/10/2026 16:35:15 793 € 24.0850 01/10/2026 16:35:15 810 € 24.0850 01/10/2026 16:35:59 1,026 € 24.0750 01/10/2026 16:37:28 624 € 24.0650 01/10/2026 16:37:28 289 € 24.0650 01/10/2026 16:37:28 25 € 24.0650 01/10/2026 16:37:28 835 € 24.0650 01/10/2026 16:37:28 649 € 24.0650 01/10/2026 16:38:42 283 € 24.0650 01/10/2026 16:38:46 497 € 24.0650 01/10/2026 16:38:46 249 € 24.0650 01/10/2026 16:39:21 1,008 € 24.0550 01/10/2026 16:39:35 624 € 24.0550 01/10/2026 16:40:58 809 € 24.0800 01/10/2026 16:40:58 959 € 24.0800 01/10/2026 16:41:04 933 € 24.0800 01/10/2026 16:41:54 1,020 € 24.0800 01/10/2026 16:43:26 80 € 24.0750 01/10/2026 16:43:26 1,066 € 24.0750 01/10/2026 16:43:26 732 € 24.0750 01/10/2026 16:43:26 612 € 24.0750 01/10/2026 16:44:33 911 € 24.0850 01/10/2026 16:44:33 700 € 24.0850 01/10/2026 16:44:33 730 € 24.0850 01/10/2026 16:45:01 828 € 24.0800 01/10/2026 16:45:01 180 € 24.0800 01/10/2026 16:45:39 1,350 € 24.0950 01/10/2026 16:45:47 410 € 24.0900 01/10/2026 16:45:47 97 € 24.0900 01/10/2026 16:46:58 672 € 24.0950 01/10/2026 16:47:43 993 € 24.0900 01/10/2026 16:47:43 378 € 24.0900 01/10/2026 16:47:43 1,717 € 24.0900 01/10/2026 16:47:43 1,741 € 24.0850 01/10/2026 16:49:40 1,081 € 24.0850 01/10/2026 16:51:33 1,088 € 24.1100 01/10/2026 16:51:33 931 € 24.1100 01/10/2026 16:51:33 167 € 24.1100 01/10/2026 16:51:34 200 € 24.1050 01/10/2026 16:52:01 1,159 € 24.1050

01/10/2026 16:52:01 420 € 24.1050 01/10/2026 16:52:46 1,049 € 24.1050 01/10/2026 16:52:58 1,049 € 24.1000 01/10/2026 16:53:21 979 € 24.0950 01/10/2026 16:53:21 1,617 € 24.0950 01/10/2026 16:56:02 188 € 24.1100 01/10/2026 16:56:24 910 € 24.1100 01/10/2026 16:56:24 1,475 € 24.1100 01/10/2026 16:57:13 666 € 24.1200 01/10/2026 16:57:13 925 € 24.1200 01/10/2026 16:57:14 993 € 24.1150 01/10/2026 16:57:14 903 € 24.1150 01/10/2026 16:57:14 1,603 € 24.1150 01/10/2026 16:57:43 987 € 24.1100 01/10/2026 16:57:43 118 € 24.1050 01/10/2026 16:57:43 1,532 € 24.1050 01/10/2026 16:58:08 308 € 24.0850 01/10/2026 16:58:08 1,443 € 24.0850 01/10/2026 16:58:08 1,705 € 24.0850 01/10/2026 16:59:30 576 € 24.0850 01/10/2026 16:59:30 444 € 24.0850 01/10/2026 17:00:13 50 € 24.0700 01/10/2026 17:00:44 72 € 24.0750 01/10/2026 17:00:44 986 € 24.0750 01/10/2026 17:01:17 1,094 € 24.0650 01/10/2026 17:02:42 965 € 24.0900 01/10/2026 17:03:04 363 € 24.0900 01/10/2026 17:03:04 245 € 24.0900 01/10/2026 17:03:04 464 € 24.0900 01/10/2026 17:05:06 925 € 24.0950 01/10/2026 17:05:41 778 € 24.1000 01/10/2026 17:05:41 113 € 24.1000 01/10/2026 17:05:41 665 € 24.1000 01/10/2026 17:05:41 154 € 24.1000 01/10/2026 17:05:41 73 € 24.1000 01/10/2026 17:05:42 46 € 24.0950 01/10/2026 17:05:44 937 € 24.0950 01/10/2026 17:05:44 1,807 € 24.0950 01/10/2026 17:05:50 789 € 24.0900 01/10/2026 17:05:50 244 € 24.0900 01/10/2026 17:06:34 942 € 24.0800 01/10/2026 17:06:42 673 € 24.0700 01/10/2026 17:06:47 200 € 24.0700 01/10/2026 17:06:57 127 € 24.0700 01/10/2026 17:08:12 447 € 24.0900 01/10/2026 17:08:12 452 € 24.0900 01/10/2026 17:08:18 966 € 24.0850 01/10/2026 17:09:39 610 € 24.1100 01/10/2026 17:09:39 159 € 24.1100

01/10/2026 17:10:20 8 € 24.1250 01/10/2026 17:10:20 865 € 24.1250 01/10/2026 17:10:37 662 € 24.1200 01/10/2026 17:10:59 1,049 € 24.1400 01/10/2026 17:11:00 1,305 € 24.1350 01/10/2026 17:11:00 42 € 24.1350 01/10/2026 17:11:00 700 € 24.1350 01/10/2026 17:11:00 360 € 24.1350 01/10/2026 17:12:14 777 € 24.1400 01/10/2026 17:12:14 1,668 € 24.1400 01/10/2026 17:12:36 700 € 24.1450 01/10/2026 17:12:36 271 € 24.1450 01/10/2026 17:12:38 90 € 24.1500 01/10/2026 17:12:38 28 € 24.1500 01/10/2026 17:12:38 40 € 24.1500 01/10/2026 17:12:38 100 € 24.1500 01/10/2026 17:12:38 742 € 24.1500 01/10/2026 17:12:53 1,314 € 24.1400 01/10/2026 17:13:07 936 € 24.1350 01/10/2026 17:13:07 1,049 € 24.1350 01/10/2026 17:13:07 750 € 24.1350 01/10/2026 17:13:07 299 € 24.1350 01/10/2026 17:13:07 512 € 24.1350 01/10/2026 17:13:07 826 € 24.1350 01/10/2026 17:13:07 100 € 24.1350 01/10/2026 17:13:07 1,681 € 24.1300 01/10/2026 17:14:26 1,084 € 24.1250 01/10/2026 17:14:30 971 € 24.1200 01/10/2026 17:15:01 56 € 24.1100 01/10/2026 17:15:03 95 € 24.1100 01/10/2026 17:15:03 61 € 24.1100 01/10/2026 17:15:03 138 € 24.1100 01/10/2026 17:15:03 796 € 24.1100 01/10/2026 17:15:32 700 € 24.1050 01/10/2026 17:15:38 282 € 24.1050 01/10/2026 17:16:49 939 € 24.1150 01/10/2026 17:16:49 363 € 24.1150 01/10/2026 17:16:49 109 € 24.1150 01/10/2026 17:16:49 700 € 24.1150 01/10/2026 17:16:49 812 € 24.1150 01/10/2026 17:16:50 1,040 € 24.1100 01/10/2026 17:16:50 926 € 24.1100 01/10/2026 17:16:50 363 € 24.1100 01/10/2026 17:16:50 1,999 € 24.1100 01/10/2026 17:16:50 1,996 € 24.1100 01/10/2026 17:18:23 1,344 € 24.1050 01/10/2026 17:18:50 967 € 24.1000 01/10/2026 17:19:11 1,742 € 24.0900 01/10/2026 17:19:11 1,891 € 24.0900

01/10/2026 17:19:11 1,760 € 24.0900 01/10/2026 17:20:00 1,025 € 24.1050 01/10/2026 17:20:00 721 € 24.1050 01/10/2026 17:20:00 122 € 24.1050 01/10/2026 17:20:00 122 € 24.1050 01/10/2026 17:20:00 721 € 24.1050 01/10/2026 17:20:00 1,243 € 24.1050 01/10/2026 17:20:00 492 € 24.1000 01/10/2026 17:20:00 472 € 24.1000 01/10/2026 17:21:20 4 € 24.1000 01/10/2026 17:21:37 1,055 € 24.1000 01/10/2026 17:21:37 980 € 24.1000 01/10/2026 17:22:15 212 € 24.1100 01/10/2026 17:22:47 1,030 € 24.1050 01/10/2026 17:22:47 2,077 € 24.1050 01/10/2026 17:23:32 700 € 24.1050 01/10/2026 17:23:32 2,076 € 24.1100 01/10/2026 17:23:32 798 € 24.1100 01/10/2026 17:23:32 926 € 24.1100 01/10/2026 17:24:50 453 € 24.1200 01/10/2026 17:24:50 700 € 24.1200 01/10/2026 17:24:50 2,683 € 24.1200 01/10/2026 17:24:50 1,164 € 24.1200 01/10/2026 17:25:56 450 € 24.1000 01/10/2026 17:26:29 10 € 24.1000 01/10/2026 17:27:00 1 € 24.1050 01/10/2026 17:27:06 3 € 24.1050 02/10/2026 09:01:15 899 € 24.0550 02/10/2026 09:01:15 940 € 24.0550 02/10/2026 09:01:15 899 € 24.0550 02/10/2026 09:01:15 726 € 24.0550 02/10/2026 09:01:15 940 € 24.0550 02/10/2026 09:01:15 490 € 24.0550 02/10/2026 09:01:15 63 € 24.0550 02/10/2026 09:01:36 482 € 24.0850 02/10/2026 09:01:36 1,116 € 24.0850 02/10/2026 09:01:49 1,044 € 24.0700 02/10/2026 09:01:49 937 € 24.0700 02/10/2026 09:02:35 868 € 24.0950 02/10/2026 09:02:35 1,062 € 24.0950 02/10/2026 09:03:12 863 € 24.1000 02/10/2026 09:03:12 613 € 24.1000 02/10/2026 09:03:12 382 € 24.1000 02/10/2026 09:03:17 53 € 24.0950 02/10/2026 09:03:54 890 € 24.1100 02/10/2026 09:03:54 106 € 24.1100 02/10/2026 09:03:54 972 € 24.1100 02/10/2026 09:03:54 877 € 24.1150 02/10/2026 09:03:54 1,290 € 24.1100

02/10/2026 09:03:54 1,262 € 24.1150 02/10/2026 09:04:17 1,013 € 24.1150 02/10/2026 09:04:53 947 € 24.1350 02/10/2026 09:04:53 1,065 € 24.1350 02/10/2026 09:05:24 327 € 24.1500 02/10/2026 09:05:31 996 € 24.1450 02/10/2026 09:05:31 905 € 24.1450 02/10/2026 09:05:31 1,322 € 24.1450 02/10/2026 09:05:33 1,185 € 24.1350 02/10/2026 09:06:06 379 € 24.1300 02/10/2026 09:06:06 483 € 24.1300 02/10/2026 09:06:06 1,417 € 24.1300 02/10/2026 09:06:06 946 € 24.1200 02/10/2026 09:06:06 544 € 24.1200 02/10/2026 09:06:06 714 € 24.1200 02/10/2026 09:06:43 995 € 24.1200 02/10/2026 09:06:47 914 € 24.1150 02/10/2026 09:07:17 977 € 24.1100 02/10/2026 09:07:17 28 € 24.1050 02/10/2026 09:07:17 998 € 24.1050 02/10/2026 09:07:17 1,272 € 24.1100 02/10/2026 09:07:17 125 € 24.1000 02/10/2026 09:07:17 1,340 € 24.1000 02/10/2026 09:07:17 685 € 24.1000 02/10/2026 09:07:55 291 € 24.0750 02/10/2026 09:07:55 610 € 24.0750 02/10/2026 09:07:56 1,198 € 24.0700 02/10/2026 09:07:56 561 € 24.0700 02/10/2026 09:07:56 602 € 24.0700 02/10/2026 09:08:37 867 € 24.0550 02/10/2026 09:09:21 990 € 24.0450 02/10/2026 09:09:32 979 € 24.0350 02/10/2026 09:09:32 216 € 24.0350 02/10/2026 09:09:32 630 € 24.0350 02/10/2026 09:09:42 1,043 € 24.0300 02/10/2026 09:09:57 829 € 24.0250 02/10/2026 09:09:57 57 € 24.0250 02/10/2026 09:11:02 975 € 24.0250 02/10/2026 09:11:02 766 € 24.0250 02/10/2026 09:11:02 740 € 24.0250 02/10/2026 09:11:02 96 € 24.0250 02/10/2026 09:11:36 740 € 24.0350 02/10/2026 09:11:37 40 € 24.0350 02/10/2026 09:12:06 243 € 24.0300 02/10/2026 09:12:06 688 € 24.0300 02/10/2026 09:12:06 871 € 24.0300 02/10/2026 09:12:34 916 € 24.0350 02/10/2026 09:12:37 190 € 24.0250 02/10/2026 09:12:37 366 € 24.0250

02/10/2026 09:12:37 444 € 24.0250 02/10/2026 09:13:12 1,052 € 24.0200 02/10/2026 09:13:14 1,029 € 24.0150 02/10/2026 09:13:14 1,070 € 24.0150 02/10/2026 09:13:37 896 € 23.9900 02/10/2026 09:14:14 1,026 € 23.9900 02/10/2026 09:14:14 1,106 € 23.9900 02/10/2026 09:15:02 1,011 € 24.0000 02/10/2026 09:15:08 930 € 23.9950 02/10/2026 09:16:07 864 € 23.9900 02/10/2026 09:16:07 531 € 23.9900 02/10/2026 09:16:07 528 € 23.9900 02/10/2026 09:16:15 354 € 23.9900 02/10/2026 09:16:15 523 € 23.9900 02/10/2026 09:16:15 147 € 23.9900 02/10/2026 09:17:15 895 € 23.9800 02/10/2026 09:17:15 1,007 € 23.9800 02/10/2026 09:18:07 624 € 23.9850 02/10/2026 09:18:07 422 € 23.9850 02/10/2026 09:18:08 1,084 € 23.9800 02/10/2026 09:18:41 854 € 23.9750 02/10/2026 09:19:40 311 € 23.9800 02/10/2026 09:19:40 255 € 23.9800 02/10/2026 09:19:40 392 € 23.9800 02/10/2026 09:19:40 624 € 23.9800 02/10/2026 09:19:40 421 € 23.9800 02/10/2026 09:19:46 348 € 23.9750 02/10/2026 09:19:46 443 € 23.9750 02/10/2026 09:19:46 138 € 23.9750 02/10/2026 09:19:58 410 € 23.9700 02/10/2026 09:19:58 633 € 23.9700 02/10/2026 09:19:58 815 € 23.9700 02/10/2026 09:19:58 1,163 € 23.9700 02/10/2026 09:20:30 624 € 23.9700 02/10/2026 09:20:30 256 € 23.9700 02/10/2026 09:20:52 974 € 23.9600 02/10/2026 09:21:34 1,083 € 23.9750 02/10/2026 09:21:34 18 € 23.9700 02/10/2026 09:21:34 965 € 23.9700 02/10/2026 09:21:34 886 € 23.9650 02/10/2026 09:22:43 1,070 € 23.9800 02/10/2026 09:23:20 869 € 23.9800 02/10/2026 09:23:33 741 € 23.9750 02/10/2026 09:23:33 197 € 23.9750 02/10/2026 09:23:33 943 € 23.9750 02/10/2026 09:23:33 135 € 23.9750 02/10/2026 09:24:24 886 € 23.9750 02/10/2026 09:24:38 1,041 € 23.9650 02/10/2026 09:25:04 1,033 € 23.9600

02/10/2026 09:25:11 1,519 € 23.9550 02/10/2026 09:25:49 762 € 23.9250 02/10/2026 09:25:49 108 € 23.9250 02/10/2026 09:26:00 1,086 € 23.9200 02/10/2026 09:26:00 19 € 23.9200 02/10/2026 09:26:01 1,142 € 23.9150 02/10/2026 09:26:01 872 € 23.9150 02/10/2026 09:26:01 16 € 23.9100 02/10/2026 09:26:01 121 € 23.9100 02/10/2026 09:26:01 1,034 € 23.9100 02/10/2026 09:27:30 858 € 23.9200 02/10/2026 09:27:30 197 € 23.9200 02/10/2026 09:27:45 865 € 23.9150 02/10/2026 09:29:18 942 € 23.9250 02/10/2026 09:29:55 64 € 23.9250 02/10/2026 09:30:03 366 € 23.9250 02/10/2026 09:30:03 648 € 23.9250 02/10/2026 09:30:28 162 € 23.9200 02/10/2026 09:30:28 346 € 23.9200 02/10/2026 09:30:28 436 € 23.9200 02/10/2026 09:30:28 1,342 € 23.9200 02/10/2026 09:31:36 742 € 23.9500 02/10/2026 09:31:36 279 € 23.9500 02/10/2026 09:31:36 1,189 € 23.9550 02/10/2026 09:32:30 10 € 23.9450 02/10/2026 09:33:09 172 € 23.9500 02/10/2026 09:33:09 1,076 € 23.9500 02/10/2026 09:33:57 963 € 23.9450 02/10/2026 09:33:57 1,345 € 23.9450 02/10/2026 09:36:16 1,182 € 23.9600 02/10/2026 09:36:16 905 € 23.9600 02/10/2026 09:36:16 1,030 € 23.9600 02/10/2026 09:36:16 1,210 € 23.9600 02/10/2026 09:36:16 934 € 23.9600 02/10/2026 09:36:16 934 € 23.9600 02/10/2026 09:36:16 724 € 23.9600 02/10/2026 09:37:44 128 € 23.9650 02/10/2026 09:37:44 742 € 23.9650 02/10/2026 09:37:44 1,140 € 23.9650 02/10/2026 09:37:44 419 € 23.9650 02/10/2026 09:37:44 366 € 23.9650 02/10/2026 09:37:44 6 € 23.9650 02/10/2026 09:38:35 740 € 23.9800 02/10/2026 09:38:35 499 € 23.9800 02/10/2026 09:41:00 961 € 23.9800 02/10/2026 09:41:00 87 € 23.9800 02/10/2026 09:41:00 1,034 € 23.9800 02/10/2026 09:41:00 1,440 € 23.9800 02/10/2026 09:41:07 112 € 23.9750

02/10/2026 09:41:07 1,212 € 23.9750 02/10/2026 09:41:15 1,021 € 23.9700 02/10/2026 09:41:17 862 € 23.9650 02/10/2026 09:42:52 886 € 23.9600 02/10/2026 09:42:52 28 € 23.9600 02/10/2026 09:42:52 12 € 23.9600 02/10/2026 09:42:52 452 € 23.9600 02/10/2026 09:42:52 86 € 23.9600 02/10/2026 09:42:52 535 € 23.9600 02/10/2026 09:43:24 500 € 23.9650 02/10/2026 09:44:37 950 € 23.9800 02/10/2026 09:44:37 776 € 23.9800 02/10/2026 09:44:37 909 € 23.9800 02/10/2026 09:44:37 909 € 23.9800 02/10/2026 09:44:37 614 € 23.9800 02/10/2026 09:45:50 949 € 23.9750 02/10/2026 09:47:47 1,151 € 23.9950 02/10/2026 09:47:47 1,270 € 23.9950 02/10/2026 09:48:00 217 € 23.9900 02/10/2026 09:48:00 164 € 23.9900 02/10/2026 09:48:00 501 € 23.9900 02/10/2026 09:48:00 164 € 23.9900 02/10/2026 09:48:36 21 € 23.9950 02/10/2026 09:48:36 848 € 23.9950 02/10/2026 09:48:36 605 € 23.9950 02/10/2026 09:48:36 869 € 23.9950 02/10/2026 09:48:36 584 € 23.9950 02/10/2026 09:48:36 869 € 23.9950 02/10/2026 09:48:36 246 € 23.9950 02/10/2026 09:50:00 584 € 23.9950 02/10/2026 09:50:00 183 € 23.9950 02/10/2026 09:50:00 234 € 23.9950 02/10/2026 09:50:20 916 € 23.9950 02/10/2026 09:50:23 744 € 23.9900 02/10/2026 09:50:23 264 € 23.9900 02/10/2026 09:51:08 980 € 23.9750 02/10/2026 09:51:08 144 € 23.9800 02/10/2026 09:51:08 600 € 23.9800 02/10/2026 09:51:08 213 € 23.9800 02/10/2026 09:51:08 727 € 23.9800 02/10/2026 09:51:08 17 € 23.9800 02/10/2026 09:51:08 348 € 23.9800 02/10/2026 09:51:08 254 € 23.9750 02/10/2026 09:51:08 627 € 23.9750 02/10/2026 09:55:12 619 € 24.0450 02/10/2026 09:55:12 262 € 24.0450 02/10/2026 09:55:12 2,158 € 24.0450 02/10/2026 09:56:05 881 € 24.0400 02/10/2026 09:56:05 779 € 24.0400

02/10/2026 09:56:05 136 € 24.0400 02/10/2026 09:57:09 70 € 24.0450 02/10/2026 09:57:29 354 € 24.0450 02/10/2026 09:57:29 112 € 24.0450 02/10/2026 09:57:29 352 € 24.0450 02/10/2026 09:57:29 1,044 € 24.0450 02/10/2026 09:57:29 1,033 € 24.0450 02/10/2026 09:57:29 765 € 24.0450 02/10/2026 09:57:29 112 € 24.0450 02/10/2026 09:57:29 765 € 24.0450 02/10/2026 09:57:29 129 € 24.0450 02/10/2026 09:57:40 64 € 24.0350 02/10/2026 09:57:40 841 € 24.0350 02/10/2026 09:57:40 271 € 24.0350 02/10/2026 09:57:40 704 € 24.0350 02/10/2026 09:57:47 1,748 € 24.0300 02/10/2026 09:57:47 1,205 € 24.0300 02/10/2026 09:57:47 650 € 24.0300 02/10/2026 09:57:47 1,707 € 24.0250 02/10/2026 09:58:34 241 € 23.9700 02/10/2026 09:58:36 658 € 23.9700 02/10/2026 09:59:52 911 € 23.9900 02/10/2026 10:00:26 908 € 23.9650 02/10/2026 10:02:19 577 € 23.9800 02/10/2026 10:02:19 429 € 23.9800 02/10/2026 10:02:50 938 € 23.9750 02/10/2026 10:03:21 1,002 € 23.9650 02/10/2026 10:05:11 1,044 € 23.9650 02/10/2026 10:05:43 670 € 23.9600 02/10/2026 10:05:43 492 € 23.9600 02/10/2026 10:06:00 905 € 23.9550 02/10/2026 10:06:01 1,323 € 23.9500 02/10/2026 10:06:50 362 € 23.9400 02/10/2026 10:06:50 641 € 23.9400 02/10/2026 10:07:02 1,531 € 23.9300 02/10/2026 10:07:03 1,184 € 23.9250 02/10/2026 10:07:03 1,184 € 23.9200 02/10/2026 10:07:03 1,190 € 23.9200 02/10/2026 10:07:52 943 € 23.8900 02/10/2026 10:09:03 1,020 € 23.8650 02/10/2026 10:09:03 997 € 23.8450 02/10/2026 10:11:01 834 € 23.8900 02/10/2026 10:11:01 20 € 23.8900 02/10/2026 10:13:42 870 € 23.9200 02/10/2026 10:14:42 289 € 23.9450 02/10/2026 10:14:42 510 € 23.9450 02/10/2026 10:14:42 270 € 23.9450 02/10/2026 10:15:11 612 € 23.9400 02/10/2026 10:15:11 328 € 23.9400

02/10/2026 10:15:11 941 € 23.9400 02/10/2026 10:15:49 114 € 23.9550 02/10/2026 10:15:49 884 € 23.9550 02/10/2026 10:15:49 947 € 23.9650 02/10/2026 10:16:16 379 € 23.9600 02/10/2026 10:16:16 1,404 € 23.9600 02/10/2026 10:16:56 1,044 € 23.9600 02/10/2026 10:18:40 61 € 23.9700 02/10/2026 10:18:40 1,164 € 23.9700 02/10/2026 10:18:43 1,033 € 23.9650 02/10/2026 10:20:05 623 € 23.9850 02/10/2026 10:20:05 770 € 23.9850 02/10/2026 10:21:15 682 € 23.9850 02/10/2026 10:21:15 272 € 23.9850 02/10/2026 10:21:15 883 € 23.9800 02/10/2026 10:21:15 366 € 23.9800 02/10/2026 10:21:15 655 € 23.9800 02/10/2026 10:21:15 932 € 23.9750 02/10/2026 10:23:03 972 € 23.9600 02/10/2026 10:23:03 944 € 23.9600 02/10/2026 10:24:04 918 € 23.9650 02/10/2026 10:24:04 119 € 23.9650 02/10/2026 10:24:04 119 € 23.9650 02/10/2026 10:24:04 450 € 23.9650 02/10/2026 10:24:04 257 € 23.9650 02/10/2026 10:25:00 732 € 23.9650 02/10/2026 10:25:00 281 € 23.9650 02/10/2026 10:27:14 937 € 23.9850 02/10/2026 10:27:14 790 € 23.9850 02/10/2026 10:27:14 399 € 23.9850 02/10/2026 10:27:14 453 € 23.9850 02/10/2026 10:27:14 12 € 23.9850 02/10/2026 10:27:14 852 € 23.9850 02/10/2026 10:27:14 177 € 23.9850 02/10/2026 10:27:14 909 € 23.9800 02/10/2026 10:27:50 233 € 23.9750 02/10/2026 10:30:03 741 € 23.9950 02/10/2026 10:30:03 138 € 23.9950 02/10/2026 10:30:11 1,003 € 23.9900 02/10/2026 10:30:11 1,541 € 23.9900 02/10/2026 10:30:21 16 € 23.9850 02/10/2026 10:30:21 846 € 23.9850 02/10/2026 10:31:53 875 € 23.9800 02/10/2026 10:31:53 76 € 23.9800 02/10/2026 10:33:00 773 € 23.9800 02/10/2026 10:33:18 844 € 24.0150 02/10/2026 10:34:18 1,533 € 24.0350 02/10/2026 10:36:21 1,146 € 24.0600 02/10/2026 10:36:21 820 € 24.0600

02/10/2026 10:36:21 820 € 24.0600 02/10/2026 10:36:21 246 € 24.0600 02/10/2026 10:36:23 173 € 24.0550 02/10/2026 10:38:48 1,293 € 24.0700 02/10/2026 10:38:48 1,415 € 24.0700 02/10/2026 10:38:48 326 € 24.0700 02/10/2026 10:38:52 1,281 € 24.0650 02/10/2026 10:38:53 432 € 24.0600 02/10/2026 10:38:53 530 € 24.0600 02/10/2026 10:40:36 1,469 € 24.0700 02/10/2026 10:41:28 943 € 24.0900 02/10/2026 10:41:40 1,032 € 24.0850 02/10/2026 10:42:00 1,450 € 24.0850 02/10/2026 10:43:02 1,003 € 24.0950 02/10/2026 10:43:32 1,432 € 24.0850 02/10/2026 10:44:09 969 € 24.0900 02/10/2026 10:44:09 1,656 € 24.0900 02/10/2026 10:46:06 68 € 24.0950 02/10/2026 10:46:06 797 € 24.0950 02/10/2026 10:46:09 1,463 € 24.0900 02/10/2026 10:46:20 857 € 24.0800 02/10/2026 10:47:49 35 € 24.0750 02/10/2026 10:47:49 913 € 24.0750 02/10/2026 10:50:00 738 € 24.0600 02/10/2026 10:50:00 302 € 24.0600 02/10/2026 10:50:19 637 € 24.0300 02/10/2026 10:50:19 656 € 24.0300 02/10/2026 10:50:23 60 € 24.0250 02/10/2026 10:50:23 60 € 24.0250 02/10/2026 10:50:23 366 € 24.0250 02/10/2026 10:50:23 122 € 24.0250 02/10/2026 10:50:23 245 € 24.0250 02/10/2026 10:52:20 927 € 24.0250 02/10/2026 10:52:20 1,486 € 24.0250 02/10/2026 10:52:20 71 € 24.0200 02/10/2026 10:52:20 1,476 € 24.0200 02/10/2026 10:53:55 923 € 24.0150 02/10/2026 10:53:56 1,059 € 24.0050 02/10/2026 10:57:45 1,218 € 24.0400 02/10/2026 10:57:45 1,290 € 24.0400 02/10/2026 10:59:38 500 € 24.0600 02/10/2026 10:59:53 150 € 24.0600 02/10/2026 11:00:36 396 € 24.0900 02/10/2026 11:01:04 1,018 € 24.0850 02/10/2026 11:01:04 1,649 € 24.0850 02/10/2026 11:02:13 500 € 24.0850 02/10/2026 11:02:13 835 € 24.0850 02/10/2026 11:02:23 922 € 24.0800 02/10/2026 11:02:23 885 € 24.0800

02/10/2026 11:03:34 91 € 24.0900 02/10/2026 11:03:34 188 € 24.0900 02/10/2026 11:03:34 91 € 24.0900 02/10/2026 11:03:34 675 € 24.0900 02/10/2026 11:04:26 997 € 24.0900 02/10/2026 11:04:29 13 € 24.0850 02/10/2026 11:04:29 885 € 24.0850 02/10/2026 11:05:13 1,226 € 24.0900 02/10/2026 11:05:13 6 € 24.0900 02/10/2026 11:05:13 1,388 € 24.0900 02/10/2026 11:05:34 942 € 24.0800 02/10/2026 11:09:20 1,022 € 24.1100 02/10/2026 11:09:20 1,288 € 24.1100 02/10/2026 11:10:18 647 € 24.1150 02/10/2026 11:10:18 253 € 24.1150 02/10/2026 11:10:18 1,066 € 24.1150 02/10/2026 11:10:40 240 € 24.1100 02/10/2026 11:10:40 636 € 24.1100 02/10/2026 11:12:26 1,002 € 24.1150 02/10/2026 11:13:11 1,013 € 24.1200 02/10/2026 11:13:11 1,303 € 24.1200 02/10/2026 11:13:12 1,042 € 24.1150 02/10/2026 11:13:12 217 € 24.1150 02/10/2026 11:13:12 1,064 € 24.1150 02/10/2026 11:13:12 366 € 24.1100 02/10/2026 11:13:13 962 € 24.1100 02/10/2026 11:13:13 977 € 24.1100 02/10/2026 11:13:13 23 € 24.1100 02/10/2026 11:14:41 553 € 24.1000 02/10/2026 11:14:41 442 € 24.1000 02/10/2026 11:16:20 971 € 24.1100 02/10/2026 11:18:10 1,001 € 24.0950 02/10/2026 11:19:10 934 € 24.1100 02/10/2026 11:21:31 1,015 € 24.1100 02/10/2026 11:21:31 1,362 € 24.1100 02/10/2026 11:21:31 1,454 € 24.1050 02/10/2026 11:23:15 923 € 24.1100 02/10/2026 11:23:20 986 € 24.1050 02/10/2026 11:26:40 1,023 € 24.1150 02/10/2026 11:26:40 331 € 24.1150 02/10/2026 11:26:40 809 € 24.1150 02/10/2026 11:26:40 190 € 24.1150 02/10/2026 11:26:40 55 € 24.1100 02/10/2026 11:26:40 821 € 24.1100 02/10/2026 11:26:40 1,446 € 24.1100 02/10/2026 11:30:01 1,036 € 24.1350 02/10/2026 11:30:01 1,354 € 24.1350 02/10/2026 11:30:07 973 € 24.1300 02/10/2026 11:31:47 950 € 24.1200

02/10/2026 11:31:47 37 € 24.1200 02/10/2026 11:31:47 44 € 24.1200 02/10/2026 11:31:47 41 € 24.1200 02/10/2026 11:31:47 618 € 24.1200 02/10/2026 11:31:47 740 € 24.1200 02/10/2026 11:31:47 5 € 24.1200 02/10/2026 11:33:57 919 € 24.1000 02/10/2026 11:33:57 885 € 24.0950 02/10/2026 11:33:57 1,488 € 24.1000 02/10/2026 11:33:57 1,413 € 24.0950 02/10/2026 11:35:49 1,008 € 24.0850 02/10/2026 11:35:50 1,301 € 24.0800 02/10/2026 11:35:50 1,368 € 24.0800 02/10/2026 11:39:58 948 € 24.0900 02/10/2026 11:42:15 1,015 € 24.1050 02/10/2026 11:42:15 307 € 24.1050 02/10/2026 11:42:15 1,028 € 24.1050 02/10/2026 11:42:15 1,248 € 24.1050 02/10/2026 11:42:16 1,254 € 24.1000 02/10/2026 11:42:16 1,199 € 24.1000 02/10/2026 11:43:53 982 € 24.1100 02/10/2026 11:45:18 976 € 24.1000 02/10/2026 11:46:37 1,061 € 24.1050 02/10/2026 11:48:23 736 € 24.1350 02/10/2026 11:48:23 248 € 24.1350 02/10/2026 11:48:23 1,651 € 24.1350 02/10/2026 11:49:02 906 € 24.1200 02/10/2026 11:49:02 442 € 24.1200 02/10/2026 11:49:02 3 € 24.1150 02/10/2026 11:49:02 1,363 € 24.1150 02/10/2026 11:49:04 498 € 24.1100 02/10/2026 11:49:04 939 € 24.1100 02/10/2026 11:50:14 8 € 24.0950 02/10/2026 11:50:14 18 € 24.0950 02/10/2026 11:50:14 16 € 24.0950 02/10/2026 11:50:29 37 € 24.0950 02/10/2026 11:50:29 104 € 24.0950 02/10/2026 11:50:29 44 € 24.0950 02/10/2026 11:50:59 38 € 24.0950 02/10/2026 11:50:59 48 € 24.0950 02/10/2026 11:50:59 44 € 24.0950 02/10/2026 11:51:01 524 € 24.0950 02/10/2026 11:52:44 73 € 24.1150 02/10/2026 11:52:44 73 € 24.1150 02/10/2026 11:52:44 73 € 24.1150 02/10/2026 11:52:44 73 € 24.1150 02/10/2026 11:52:44 73 € 24.1150 02/10/2026 11:52:44 73 € 24.1150 02/10/2026 11:52:44 73 € 24.1150

02/10/2026 11:52:44 73 € 24.1150 02/10/2026 11:52:44 73 € 24.1150 02/10/2026 11:52:44 73 € 24.1150 02/10/2026 11:52:44 183 € 24.1150 02/10/2026 11:53:02 561 € 24.1150 02/10/2026 11:53:02 502 € 24.1150 02/10/2026 11:54:21 1,060 € 24.1250 02/10/2026 11:56:08 950 € 24.1150 02/10/2026 11:57:14 1,466 € 24.1200 02/10/2026 11:57:14 46 € 24.1150 02/10/2026 11:57:14 44 € 24.1150 02/10/2026 11:59:29 1,003 € 24.1300 02/10/2026 11:59:29 1,565 € 24.1300 02/10/2026 12:00:04 357 € 24.1250 02/10/2026 12:00:04 203 € 24.1250 02/10/2026 12:00:04 357 € 24.1250 02/10/2026 12:02:29 2,537 € 24.1450 02/10/2026 12:02:29 198 € 24.1450 02/10/2026 12:04:20 944 € 24.1550 02/10/2026 12:04:23 421 € 24.1500 02/10/2026 12:04:23 200 € 24.1500 02/10/2026 12:04:23 277 € 24.1500 02/10/2026 12:04:23 997 € 24.1500 02/10/2026 12:04:24 996 € 24.1450 02/10/2026 12:04:24 1,022 € 24.1450 02/10/2026 12:04:24 1,322 € 24.1400 02/10/2026 12:04:24 1,014 € 24.1400 02/10/2026 12:06:48 107 € 24.1400 02/10/2026 12:06:48 939 € 24.1400 02/10/2026 12:08:43 955 € 24.1350 02/10/2026 12:10:37 979 € 24.1400 02/10/2026 12:12:10 1,060 € 24.1450 02/10/2026 12:13:14 966 € 24.1400 02/10/2026 12:13:21 549 € 24.1350 02/10/2026 12:13:21 411 € 24.1350 02/10/2026 12:16:24 52 € 24.1400 02/10/2026 12:16:24 924 € 24.1400 02/10/2026 12:16:24 988 € 24.1400 02/10/2026 12:16:26 1,022 € 24.1350 02/10/2026 12:16:26 971 € 24.1350 02/10/2026 12:18:42 1,017 € 24.1300 02/10/2026 12:18:42 1,490 € 24.1300 02/10/2026 12:20:37 3,064 € 24.1350 02/10/2026 12:20:53 927 € 24.1300 02/10/2026 12:22:29 978 € 24.1300 02/10/2026 12:25:28 876 € 24.1400 02/10/2026 12:25:28 39 € 24.1400 02/10/2026 12:26:22 2,810 € 24.1450 02/10/2026 12:26:33 258 € 24.1400

02/10/2026 12:26:33 192 € 24.1400 02/10/2026 12:26:33 595 € 24.1400 02/10/2026 12:27:56 857 € 24.1300 02/10/2026 12:30:21 749 € 24.1350 02/10/2026 12:30:21 749 € 24.1350 02/10/2026 12:30:21 68 € 24.1350 02/10/2026 12:30:22 1,377 € 24.1300 02/10/2026 12:30:22 70 € 24.1300 02/10/2026 12:30:22 1,217 € 24.1300 02/10/2026 12:31:02 1,065 € 24.1250 02/10/2026 12:31:08 937 € 24.1150 02/10/2026 12:34:47 684 € 24.1250 02/10/2026 12:34:47 340 € 24.1250 02/10/2026 12:36:21 943 € 24.1300 02/10/2026 12:36:46 1,007 € 24.1300 02/10/2026 12:40:51 945 € 24.1900 02/10/2026 12:42:19 366 € 24.2200 02/10/2026 12:42:19 429 € 24.2200 02/10/2026 12:42:30 50 € 24.2100 02/10/2026 12:42:43 996 € 24.2100 02/10/2026 12:42:43 806 € 24.2100 02/10/2026 12:42:43 1,222 € 24.2100 02/10/2026 12:42:44 126 € 24.2050 02/10/2026 12:42:44 809 € 24.2050 02/10/2026 12:44:43 225 € 24.2050 02/10/2026 12:44:43 641 € 24.2050 02/10/2026 12:45:59 1,301 € 24.2200 02/10/2026 12:46:14 860 € 24.2150 02/10/2026 12:48:33 734 € 24.2350 02/10/2026 12:48:33 65 € 24.2350 02/10/2026 12:51:42 141 € 24.2450 02/10/2026 12:51:44 5 € 24.2450 02/10/2026 12:51:44 747 € 24.2450 02/10/2026 12:51:45 752 € 24.2450 02/10/2026 12:51:50 14 € 24.2400 02/10/2026 12:52:38 965 € 24.2400 02/10/2026 12:52:38 924 € 24.2400 02/10/2026 12:52:38 1,166 € 24.2400 02/10/2026 12:52:38 316 € 24.2400 02/10/2026 12:52:55 473 € 24.2350 02/10/2026 12:52:55 397 € 24.2350 02/10/2026 12:54:47 553 € 24.2450 02/10/2026 12:54:47 167 € 24.2450 02/10/2026 12:54:47 420 € 24.2450 02/10/2026 12:54:47 548 € 24.2450 02/10/2026 12:57:32 986 € 24.2400 02/10/2026 12:59:27 1,253 € 24.2450 02/10/2026 12:59:27 1,467 € 24.2450 02/10/2026 12:59:27 845 € 24.2450

02/10/2026 13:00:41 366 € 24.2400 02/10/2026 13:00:41 593 € 24.2400 02/10/2026 13:00:41 1,826 € 24.2400 02/10/2026 13:00:47 884 € 24.2350 02/10/2026 13:01:28 925 € 24.2300 02/10/2026 13:01:52 954 € 24.2250 02/10/2026 13:03:11 839 € 24.2200 02/10/2026 13:03:11 173 € 24.2200 02/10/2026 13:04:30 1,226 € 24.2300 02/10/2026 13:04:31 650 € 24.2250 02/10/2026 13:04:31 285 € 24.2250 02/10/2026 13:06:05 994 € 24.2300 02/10/2026 13:07:05 134 € 24.2250 02/10/2026 13:07:05 864 € 24.2250 02/10/2026 13:09:50 3 € 24.2200 02/10/2026 13:09:50 939 € 24.2200 02/10/2026 13:11:51 823 € 24.2300 02/10/2026 13:11:58 911 € 24.2300 02/10/2026 13:12:14 219 € 24.2250 02/10/2026 13:12:14 697 € 24.2250 02/10/2026 13:12:14 1,584 € 24.2250 02/10/2026 13:15:09 911 € 24.2350 02/10/2026 13:16:08 96 € 24.2350 02/10/2026 13:16:31 769 € 24.2350 02/10/2026 13:18:49 15 € 24.2350 02/10/2026 13:18:49 985 € 24.2350 02/10/2026 13:18:50 1,004 € 24.2350 02/10/2026 13:20:08 983 € 24.2350 02/10/2026 13:22:04 22 € 24.2400 02/10/2026 13:22:14 798 € 24.2400 02/10/2026 13:22:14 806 € 24.2400 02/10/2026 13:22:18 861 € 24.2350 02/10/2026 13:22:39 829 € 24.2300 02/10/2026 13:22:39 829 € 24.2300 02/10/2026 13:23:46 286 € 24.2200 02/10/2026 13:23:48 586 € 24.2200 02/10/2026 13:25:11 823 € 24.2550 02/10/2026 13:25:11 123 € 24.2550 02/10/2026 13:25:13 1,240 € 24.2500 02/10/2026 13:27:46 98 € 24.2300 02/10/2026 13:27:46 173 € 24.2300 02/10/2026 13:27:46 171 € 24.2300 02/10/2026 13:27:46 569 € 24.2300 02/10/2026 13:27:50 999 € 24.2200 02/10/2026 13:27:50 37 € 24.2200 02/10/2026 13:27:50 1,080 € 24.2150 02/10/2026 13:27:50 1,054 € 24.2150 02/10/2026 13:30:29 65 € 24.2050 02/10/2026 13:30:29 11 € 24.2050

02/10/2026 13:30:33 851 € 24.2050 02/10/2026 13:32:06 318 € 24.2000 02/10/2026 13:32:06 683 € 24.2000 02/10/2026 13:32:52 17 € 24.1900 02/10/2026 13:32:52 388 € 24.1900 02/10/2026 13:32:52 173 € 24.1900 02/10/2026 13:32:52 366 € 24.1900 02/10/2026 13:32:52 108 € 24.1900 02/10/2026 13:36:04 880 € 24.1950 02/10/2026 13:37:31 275 € 24.1900 02/10/2026 13:37:31 746 € 24.1900 02/10/2026 13:37:31 997 € 24.1900 02/10/2026 13:37:31 91 € 24.1900 02/10/2026 13:39:44 888 € 24.1950 02/10/2026 13:39:44 700 € 24.2000 02/10/2026 13:39:44 201 € 24.2000 02/10/2026 13:39:44 939 € 24.2050 02/10/2026 13:39:44 123 € 24.2050 02/10/2026 13:39:44 979 € 24.2000 02/10/2026 13:39:44 1,006 € 24.1950 02/10/2026 13:39:45 700 € 24.1900 02/10/2026 13:39:45 328 € 24.1900 02/10/2026 13:43:44 145 € 24.2000 02/10/2026 13:43:44 153 € 24.2000 02/10/2026 13:43:44 113 € 24.2000 02/10/2026 13:43:44 301 € 24.2000 02/10/2026 13:43:44 166 € 24.2000 02/10/2026 13:45:02 1,025 € 24.1900 02/10/2026 13:45:02 995 € 24.1850 02/10/2026 13:46:59 950 € 24.1600 02/10/2026 13:48:34 411 € 24.1450 02/10/2026 13:48:34 566 € 24.1450 02/10/2026 13:48:34 86 € 24.1450 02/10/2026 13:48:34 1,013 € 24.1450 02/10/2026 13:52:01 945 € 24.1150 02/10/2026 13:52:02 87 € 24.1100 02/10/2026 13:52:02 650 € 24.1100 02/10/2026 13:52:02 359 € 24.1100 02/10/2026 13:52:49 338 € 24.1000 02/10/2026 13:52:49 651 € 24.1000 02/10/2026 13:53:50 1,224 € 24.0950 02/10/2026 13:55:27 927 € 24.0950 02/10/2026 13:55:27 1,056 € 24.0950 02/10/2026 13:57:58 937 € 24.0800 02/10/2026 14:00:32 306 € 24.0900 02/10/2026 14:00:32 752 € 24.0900 02/10/2026 14:00:32 1,056 € 24.0850 02/10/2026 14:00:32 199 € 24.0900 02/10/2026 14:00:32 54 € 24.0900

02/10/2026 14:00:32 124 € 24.0900 02/10/2026 14:00:32 127 € 24.0900 02/10/2026 14:00:32 521 € 24.0900 02/10/2026 14:00:32 1,077 € 24.0850 02/10/2026 14:00:32 1,033 € 24.0850 02/10/2026 14:00:32 1,083 € 24.0800 02/10/2026 14:02:55 960 € 24.0850 02/10/2026 14:02:55 865 € 24.0850 02/10/2026 14:02:55 1,079 € 24.0850 02/10/2026 14:04:02 647 € 24.0700 02/10/2026 14:04:02 330 € 24.0700 02/10/2026 14:07:56 181 € 24.0650 02/10/2026 14:07:56 885 € 24.0650 02/10/2026 14:08:37 925 € 24.0600 02/10/2026 14:09:22 876 € 24.0550 02/10/2026 14:10:51 989 € 24.0650 02/10/2026 14:13:17 857 € 24.0700 02/10/2026 14:14:45 126 € 24.0650 02/10/2026 14:14:45 129 € 24.0650 02/10/2026 14:14:45 88 € 24.0650 02/10/2026 14:14:45 671 € 24.0650 02/10/2026 14:14:45 1,521 € 24.0650 02/10/2026 14:14:45 878 € 24.0650 02/10/2026 14:14:48 860 € 24.0600 02/10/2026 14:17:30 865 € 24.0350 02/10/2026 14:17:38 198 € 24.0300 02/10/2026 14:17:38 811 € 24.0300 02/10/2026 14:18:47 1,012 € 24.0250 02/10/2026 14:19:33 949 € 24.0150 02/10/2026 14:19:33 22 € 24.0100 02/10/2026 14:19:33 1,232 € 24.0100 02/10/2026 14:21:34 134 € 24.0350 02/10/2026 14:21:34 824 € 24.0350 02/10/2026 14:24:05 973 € 24.0350 02/10/2026 14:24:43 1,418 € 24.0350 02/10/2026 14:24:59 645 € 24.0300 02/10/2026 14:25:05 279 € 24.0300 02/10/2026 14:25:05 84 € 24.0300 02/10/2026 14:28:04 376 € 24.0700 02/10/2026 14:28:04 140 € 24.0700 02/10/2026 14:28:04 322 € 24.0700 02/10/2026 14:28:04 37 € 24.0700 02/10/2026 14:29:41 837 € 24.0650 02/10/2026 14:30:01 969 € 24.0600 02/10/2026 14:30:01 1,001 € 24.0600 02/10/2026 14:30:01 366 € 24.0550 02/10/2026 14:30:01 642 € 24.0550 02/10/2026 14:30:01 1,233 € 24.0600 02/10/2026 14:30:01 1,237 € 24.0500

02/10/2026 14:30:01 59 € 24.0450 02/10/2026 14:30:01 336 € 24.0450 02/10/2026 14:30:01 851 € 24.0450 02/10/2026 14:30:01 1,229 € 24.0450 02/10/2026 14:30:01 458 € 24.0400 02/10/2026 14:30:01 654 € 24.0400 02/10/2026 14:31:15 41 € 24.0400 02/10/2026 14:31:15 893 € 24.0400 02/10/2026 14:32:02 1,058 € 24.0000 02/10/2026 14:34:21 726 € 23.9750 02/10/2026 14:34:21 248 € 23.9750 02/10/2026 14:34:21 988 € 23.9700 02/10/2026 14:34:43 1,185 € 23.9250 02/10/2026 14:34:43 810 € 23.9250 02/10/2026 14:36:15 366 € 23.9150 02/10/2026 14:36:15 630 € 23.9150 02/10/2026 14:37:41 936 € 23.9250 02/10/2026 14:39:19 1,051 € 23.9450 02/10/2026 14:41:58 958 € 23.9650 02/10/2026 14:43:08 960 € 23.9650 02/10/2026 14:43:44 1,475 € 23.9600 02/10/2026 14:45:11 966 € 23.9750 02/10/2026 14:45:47 1,033 € 23.9800 02/10/2026 14:46:45 1,406 € 23.9900 02/10/2026 14:47:01 879 € 23.9800 02/10/2026 14:48:33 251 € 23.9900 02/10/2026 14:48:33 1,249 € 23.9900 02/10/2026 14:50:32 1,046 € 24.0100 02/10/2026 14:50:41 808 € 24.0050 02/10/2026 14:50:41 439 € 24.0050 02/10/2026 14:51:36 1,021 € 24.0150 02/10/2026 14:52:07 915 € 24.0150 02/10/2026 14:52:07 1,585 € 24.0150 02/10/2026 14:52:50 1,032 € 24.0000 02/10/2026 14:53:02 1,617 € 23.9850 02/10/2026 14:53:02 13 € 23.9850 02/10/2026 14:54:53 732 € 24.0050 02/10/2026 14:54:53 191 € 24.0050 02/10/2026 14:55:21 673 € 23.9950 02/10/2026 14:55:21 391 € 23.9950 02/10/2026 14:55:22 1,703 € 23.9900 02/10/2026 14:55:24 1,778 € 23.9850 02/10/2026 14:57:48 351 € 23.9850 02/10/2026 14:57:48 86 € 23.9850 02/10/2026 14:57:48 489 € 23.9850 02/10/2026 14:57:53 266 € 23.9800 02/10/2026 14:57:53 422 € 23.9800 02/10/2026 14:57:53 342 € 23.9800 02/10/2026 15:00:04 921 € 23.9700

02/10/2026 15:00:06 151 € 23.9600 02/10/2026 15:00:06 173 € 23.9600 02/10/2026 15:00:06 1,231 € 23.9600 02/10/2026 15:00:28 362 € 23.9550 02/10/2026 15:00:28 549 € 23.9550 02/10/2026 15:01:36 970 € 23.9300 02/10/2026 15:05:10 1,140 € 23.9700 02/10/2026 15:05:10 235 € 23.9700 02/10/2026 15:05:36 366 € 23.9600 02/10/2026 15:05:36 973 € 23.9600 02/10/2026 15:05:36 488 € 23.9600 02/10/2026 15:06:05 966 € 23.9500 02/10/2026 15:06:40 124 € 23.9400 02/10/2026 15:06:40 208 € 23.9400 02/10/2026 15:06:40 208 € 23.9400 02/10/2026 15:06:40 208 € 23.9400 02/10/2026 15:06:40 277 € 23.9400 02/10/2026 15:07:05 1,551 € 23.9600 02/10/2026 15:07:05 88 € 23.9600 02/10/2026 15:08:19 1,057 € 23.9700 02/10/2026 15:09:30 190 € 23.9750 02/10/2026 15:09:30 727 € 23.9750 02/10/2026 15:09:30 301 € 23.9750 02/10/2026 15:09:30 840 € 23.9750 02/10/2026 15:11:23 131 € 23.9900 02/10/2026 15:11:23 131 € 23.9900 02/10/2026 15:11:23 772 € 23.9900 02/10/2026 15:12:10 1,625 € 23.9900 02/10/2026 15:12:45 993 € 24.0000 02/10/2026 15:12:45 45 € 23.9950 02/10/2026 15:12:45 892 € 23.9950 02/10/2026 15:12:45 45 € 23.9950 02/10/2026 15:12:45 1,125 € 23.9900 02/10/2026 15:14:36 750 € 24.0100 02/10/2026 15:14:36 257 € 24.0100 02/10/2026 15:14:38 1,040 € 24.0050 02/10/2026 15:15:36 831 € 23.9800 02/10/2026 15:15:36 1,145 € 23.9800 02/10/2026 15:17:14 442 € 23.9800 02/10/2026 15:17:14 529 € 23.9800 02/10/2026 15:18:57 1,182 € 24.0000 02/10/2026 15:20:31 1,099 € 24.0050 02/10/2026 15:20:31 1,040 € 24.0000 02/10/2026 15:21:02 102 € 23.9950 02/10/2026 15:21:02 141 € 23.9950 02/10/2026 15:21:02 797 € 23.9950 02/10/2026 15:21:13 441 € 23.9950 02/10/2026 15:22:03 112 € 24.0050 02/10/2026 15:22:03 416 € 24.0050

02/10/2026 15:22:03 483 € 24.0050 02/10/2026 15:22:36 357 € 24.0200 02/10/2026 15:22:46 250 € 24.0200 02/10/2026 15:22:46 53 € 24.0200 02/10/2026 15:23:19 530 € 24.0250 02/10/2026 15:23:19 330 € 24.0250 02/10/2026 15:23:19 1,852 € 24.0250 02/10/2026 15:23:19 664 € 24.0250 02/10/2026 15:25:15 1,019 € 24.0350 02/10/2026 15:25:19 966 € 24.0300 02/10/2026 15:26:07 1,296 € 24.0300 02/10/2026 15:27:12 1,009 € 24.0450 02/10/2026 15:27:12 1,385 € 24.0450 02/10/2026 15:27:18 902 € 24.0400 02/10/2026 15:28:16 943 € 24.0500 02/10/2026 15:29:41 1,503 € 24.0700 02/10/2026 15:30:00 111 € 24.0700 02/10/2026 15:30:00 540 € 24.0700 02/10/2026 15:30:00 380 € 24.0700 02/10/2026 15:30:26 905 € 24.0850 02/10/2026 15:31:21 1,776 € 24.1600 02/10/2026 15:31:21 700 € 24.1500 02/10/2026 15:31:21 270 € 24.1500 02/10/2026 15:31:55 886 € 24.1800 02/10/2026 15:31:55 997 € 24.1750 02/10/2026 15:32:02 899 € 24.1700 02/10/2026 15:32:31 860 € 24.1800 02/10/2026 15:33:02 349 € 24.1850 02/10/2026 15:33:02 610 € 24.1850 02/10/2026 15:33:09 515 € 24.1850 02/10/2026 15:33:09 474 € 24.1850 02/10/2026 15:33:09 440 € 24.1850 02/10/2026 15:33:09 549 € 24.1850 02/10/2026 15:33:09 827 € 24.1850 02/10/2026 15:34:00 952 € 24.1850 02/10/2026 15:35:32 901 € 24.2150 02/10/2026 15:35:32 1,064 € 24.2150 02/10/2026 15:35:32 921 € 24.2150 02/10/2026 15:35:40 139 € 24.2100 02/10/2026 15:35:40 763 € 24.2100 02/10/2026 15:36:13 1,028 € 24.2250 02/10/2026 15:36:26 1,444 € 24.2200 02/10/2026 15:37:40 1,057 € 24.2500 02/10/2026 15:37:40 2,688 € 24.2500 02/10/2026 15:37:44 859 € 24.2450 02/10/2026 15:38:24 933 € 24.2500 02/10/2026 15:38:52 670 € 24.2550 02/10/2026 15:38:52 190 € 24.2550 02/10/2026 15:39:26 1,023 € 24.2550

02/10/2026 15:39:52 177 € 24.2550 02/10/2026 15:39:52 699 € 24.2550 02/10/2026 15:40:23 397 € 24.2650 02/10/2026 15:40:23 2,045 € 24.2650 02/10/2026 15:41:40 910 € 24.2750 02/10/2026 15:41:41 1,002 € 24.2700 02/10/2026 15:42:36 929 € 24.2800 02/10/2026 15:42:36 1,337 € 24.2800 02/10/2026 15:43:21 953 € 24.2950 02/10/2026 15:43:21 1,494 € 24.2850 02/10/2026 15:44:29 1,405 € 24.3300 02/10/2026 15:45:00 1,003 € 24.3350 02/10/2026 15:45:01 1,119 € 24.3300 02/10/2026 15:45:01 1,403 € 24.3300 02/10/2026 15:45:01 1,376 € 24.3300 02/10/2026 15:45:46 1,040 € 24.3400 02/10/2026 15:45:57 942 € 24.3350 02/10/2026 15:46:25 931 € 24.3200 02/10/2026 15:47:24 933 € 24.3250 02/10/2026 15:48:32 1,058 € 24.3300 02/10/2026 15:48:32 1,162 € 24.3300 02/10/2026 15:48:43 892 € 24.3250 02/10/2026 15:49:42 74 € 24.3200 02/10/2026 15:49:42 895 € 24.3200 02/10/2026 15:49:43 1,103 € 24.3150 02/10/2026 15:50:49 1,142 € 24.3300 02/10/2026 15:51:02 990 € 24.3250 02/10/2026 15:51:43 866 € 24.3250 02/10/2026 15:51:43 1,293 € 24.3200 02/10/2026 15:51:43 1,223 € 24.3200 02/10/2026 15:53:30 1,005 € 24.3650 02/10/2026 15:53:51 568 € 24.3650 02/10/2026 15:53:55 293 € 24.3650 02/10/2026 15:54:03 1,011 € 24.3600 02/10/2026 15:54:15 1,104 € 24.3500 02/10/2026 15:54:59 900 € 24.3450 02/10/2026 15:55:14 37 € 24.3450 02/10/2026 15:56:11 547 € 24.3850 02/10/2026 15:56:11 314 € 24.3850 02/10/2026 15:57:25 1,210 € 24.4150 02/10/2026 15:57:25 2,127 € 24.4150 02/10/2026 15:57:26 923 € 24.4100 02/10/2026 15:57:40 920 € 24.4050 02/10/2026 15:57:40 26 € 24.4050 02/10/2026 15:57:40 916 € 24.3900 02/10/2026 15:57:40 1,996 € 24.3900 02/10/2026 15:58:17 1,055 € 24.3650 02/10/2026 15:58:22 1,055 € 24.3200 02/10/2026 16:00:52 997 € 24.3950

02/10/2026 16:01:02 870 € 24.3850 02/10/2026 16:01:08 1,024 € 24.3750 02/10/2026 16:02:06 913 € 24.3450 02/10/2026 16:02:34 59 € 24.3500 02/10/2026 16:02:34 1,339 € 24.3500 02/10/2026 16:02:38 963 € 24.3300 02/10/2026 16:03:58 1,269 € 24.3600 02/10/2026 16:04:02 945 € 24.3500 02/10/2026 16:04:11 1,005 € 24.3400 02/10/2026 16:05:02 1,086 € 24.3350 02/10/2026 16:05:40 1,019 € 24.3200 02/10/2026 16:06:02 638 € 24.2950 02/10/2026 16:06:02 358 € 24.2950 02/10/2026 16:06:11 119 € 24.2750 02/10/2026 16:06:36 892 € 24.3200 02/10/2026 16:07:12 1,222 € 24.3450 02/10/2026 16:07:18 954 € 24.3300 02/10/2026 16:07:21 1,255 € 24.3150 02/10/2026 16:08:19 982 € 24.3250 02/10/2026 16:09:24 856 € 24.3150 02/10/2026 16:09:24 848 € 24.3150 02/10/2026 16:10:11 949 € 24.2950 02/10/2026 16:10:39 813 € 24.2800 02/10/2026 16:11:28 930 € 24.2650 02/10/2026 16:11:28 813 € 24.2650 02/10/2026 16:12:09 953 € 24.2450 02/10/2026 16:12:18 1,010 € 24.2500 02/10/2026 16:13:05 1,010 € 24.2350 02/10/2026 16:13:19 723 € 24.2000 02/10/2026 16:13:19 255 € 24.2000 02/10/2026 16:13:29 890 € 24.1750 02/10/2026 16:13:29 897 € 24.1750 02/10/2026 16:14:25 366 € 24.1950 02/10/2026 16:14:25 207 € 24.1950 02/10/2026 16:14:25 366 € 24.1950 02/10/2026 16:14:25 53 € 24.1950 02/10/2026 16:15:18 824 € 24.1900 02/10/2026 16:15:18 32 € 24.1900 02/10/2026 16:16:39 385 € 24.2400 02/10/2026 16:16:39 615 € 24.2400 02/10/2026 16:16:52 899 € 24.2400 02/10/2026 16:16:53 840 € 24.2350 02/10/2026 16:16:53 29 € 24.2350 02/10/2026 16:17:23 897 € 24.2450 02/10/2026 16:18:27 1,015 € 24.2600 02/10/2026 16:18:27 859 € 24.2600 02/10/2026 16:18:34 936 € 24.2550 02/10/2026 16:19:15 223 € 24.2250 02/10/2026 16:19:15 734 € 24.2250

02/10/2026 16:19:41 1,011 € 24.2250 02/10/2026 16:20:34 1,028 € 24.2300 02/10/2026 16:21:23 88 € 24.2600 02/10/2026 16:21:23 168 € 24.2600 02/10/2026 16:21:52 18 € 24.2750 02/10/2026 16:21:52 851 € 24.2750 02/10/2026 16:22:04 1,002 € 24.2700 02/10/2026 16:23:01 905 € 24.2750 02/10/2026 16:23:01 878 € 24.2750 02/10/2026 16:23:43 383 € 24.2950 02/10/2026 16:23:43 489 € 24.2950 02/10/2026 16:24:06 1,011 € 24.2950 02/10/2026 16:24:07 1,058 € 24.2900 02/10/2026 16:25:03 841 € 24.3000 02/10/2026 16:25:15 844 € 24.3050 02/10/2026 16:26:15 900 € 24.3000 02/10/2026 16:26:49 113 € 24.2950 02/10/2026 16:26:49 115 € 24.2950 02/10/2026 16:26:49 695 € 24.2950 02/10/2026 16:26:49 813 € 24.2950 02/10/2026 16:27:38 896 € 24.2900 02/10/2026 16:28:41 148 € 24.3100 02/10/2026 16:28:41 931 € 24.3100 02/10/2026 16:29:23 615 € 24.3150 02/10/2026 16:29:23 249 € 24.3150 02/10/2026 16:29:23 996 € 24.3200 02/10/2026 16:29:23 160 € 24.3200 02/10/2026 16:29:23 983 € 24.3100 02/10/2026 16:29:23 1,207 € 24.3100 02/10/2026 16:29:23 1,162 € 24.3050 02/10/2026 16:30:48 301 € 24.3000 02/10/2026 16:30:48 621 € 24.3000 02/10/2026 16:31:45 924 € 24.2950 02/10/2026 16:32:06 433 € 24.2900 02/10/2026 16:32:06 506 € 24.2900 02/10/2026 16:33:16 1,066 € 24.2850 02/10/2026 16:33:38 1,371 € 24.2800 02/10/2026 16:34:21 9 € 24.2850 02/10/2026 16:34:31 370 € 24.2850 02/10/2026 16:34:33 325 € 24.2850 02/10/2026 16:34:33 57 € 24.2850 02/10/2026 16:34:33 149 € 24.2850 02/10/2026 16:34:53 18 € 24.2800 02/10/2026 16:34:53 1,576 € 24.2800 02/10/2026 16:35:44 2 € 24.2850 02/10/2026 16:35:44 914 € 24.2850 02/10/2026 16:36:31 908 € 24.2700 02/10/2026 16:36:31 1,246 € 24.2650 02/10/2026 16:37:36 1,020 € 24.2700

02/10/2026 16:37:36 334 € 24.2700 02/10/2026 16:38:10 980 € 24.2650 02/10/2026 16:38:10 1,012 € 24.2600 02/10/2026 16:38:10 1,252 € 24.2650 02/10/2026 16:38:10 1,229 € 24.2600 02/10/2026 16:38:10 199 € 24.2550 02/10/2026 16:38:10 1,112 € 24.2550 02/10/2026 16:39:17 471 € 24.2200 02/10/2026 16:39:17 474 € 24.2200 02/10/2026 16:41:12 101 € 24.2050 02/10/2026 16:42:21 994 € 24.2100 02/10/2026 16:42:22 81 € 24.2050 02/10/2026 16:42:22 366 € 24.2050 02/10/2026 16:42:22 323 € 24.2050 02/10/2026 16:42:22 779 € 24.2050 02/10/2026 16:42:22 1,428 € 24.2050 02/10/2026 16:42:28 912 € 24.2000 02/10/2026 16:43:51 926 € 24.2200 02/10/2026 16:45:02 525 € 24.2200 02/10/2026 16:45:02 389 € 24.2200 02/10/2026 16:46:38 897 € 24.2450 02/10/2026 16:46:38 1,042 € 24.2450 02/10/2026 16:46:38 1,042 € 24.2450 02/10/2026 16:46:38 175 € 24.2450 02/10/2026 16:48:05 887 € 24.2500 02/10/2026 16:48:49 961 € 24.2550 02/10/2026 16:48:51 922 € 24.2550 02/10/2026 16:49:16 1,471 € 24.2500 02/10/2026 16:50:52 1,047 € 24.2750 02/10/2026 16:50:52 1,612 € 24.2750 02/10/2026 16:51:59 821 € 24.2700 02/10/2026 16:51:59 245 € 24.2700 02/10/2026 16:52:56 877 € 24.2650 02/10/2026 16:52:56 1,407 € 24.2650 02/10/2026 16:53:12 846 € 24.2650 02/10/2026 16:53:12 1,978 € 24.2650 02/10/2026 16:55:32 250 € 24.2800 02/10/2026 16:55:32 1,159 € 24.2800 02/10/2026 16:55:39 862 € 24.2750 02/10/2026 16:55:40 1,320 € 24.2700 02/10/2026 16:55:40 1,380 € 24.2650 02/10/2026 16:55:40 1,386 € 24.2650 02/10/2026 16:55:40 1,317 € 24.2550 02/10/2026 16:56:53 903 € 24.2550 02/10/2026 16:58:43 663 € 24.2450 02/10/2026 16:58:43 108 € 24.2450 02/10/2026 16:58:43 152 € 24.2450 02/10/2026 16:59:08 859 € 24.2350 02/10/2026 17:00:06 555 € 24.2300

02/10/2026 17:00:06 511 € 24.2300 02/10/2026 17:00:24 969 € 24.2200 02/10/2026 17:01:58 463 € 24.2100 02/10/2026 17:01:58 412 € 24.2100 02/10/2026 17:03:06 1,933 € 24.2200 02/10/2026 17:03:46 206 € 24.2150 02/10/2026 17:03:46 206 € 24.2150 02/10/2026 17:03:46 206 € 24.2150 02/10/2026 17:03:46 206 € 24.2150 02/10/2026 17:03:47 183 € 24.2150 02/10/2026 17:03:47 1,060 € 24.2150 02/10/2026 17:04:27 206 € 24.2150 02/10/2026 17:04:27 206 € 24.2150 02/10/2026 17:04:27 206 € 24.2150 02/10/2026 17:04:27 206 € 24.2150 02/10/2026 17:04:27 116 € 24.2150 02/10/2026 17:04:27 90 € 24.2150 02/10/2026 17:04:27 206 € 24.2150 02/10/2026 17:04:27 206 € 24.2150 02/10/2026 17:04:27 176 € 24.2150 02/10/2026 17:05:42 1,007 € 24.2400 02/10/2026 17:05:42 862 € 24.2400 02/10/2026 17:05:42 862 € 24.2400 02/10/2026 17:05:42 103 € 24.2400 02/10/2026 17:06:19 1,013 € 24.2400 02/10/2026 17:06:23 30 € 24.2350 02/10/2026 17:06:23 43 € 24.2350 02/10/2026 17:06:23 42 € 24.2350 02/10/2026 17:06:23 366 € 24.2350 02/10/2026 17:06:23 541 € 24.2350 02/10/2026 17:06:36 206 € 24.2350 02/10/2026 17:06:36 206 € 24.2350 02/10/2026 17:06:36 206 € 24.2350 02/10/2026 17:06:36 120 € 24.2350 02/10/2026 17:06:36 86 € 24.2350 02/10/2026 17:06:36 206 € 24.2350 02/10/2026 17:06:36 532 € 24.2350 02/10/2026 17:06:36 206 € 24.2350 02/10/2026 17:06:36 29 € 24.2350 02/10/2026 17:07:48 92 € 24.2400 02/10/2026 17:07:48 206 € 24.2400 02/10/2026 17:07:48 206 € 24.2400 02/10/2026 17:07:48 206 € 24.2400 02/10/2026 17:07:48 118 € 24.2400 02/10/2026 17:08:02 496 € 24.2400 02/10/2026 17:08:02 396 € 24.2400 02/10/2026 17:09:53 1,723 € 24.2950 02/10/2026 17:09:58 869 € 24.2950 02/10/2026 17:10:15 1,553 € 24.2900

02/10/2026 17:10:15 866 € 24.2900 02/10/2026 17:10:19 149 € 24.2850 02/10/2026 17:10:19 769 € 24.2850 02/10/2026 17:10:32 205 € 24.2750 02/10/2026 17:10:32 205 € 24.2750 02/10/2026 17:10:32 205 € 24.2750 02/10/2026 17:10:32 205 € 24.2750 02/10/2026 17:10:32 117 € 24.2750 02/10/2026 17:10:32 88 € 24.2750 02/10/2026 17:10:32 205 € 24.2750 02/10/2026 17:10:32 205 € 24.2750 02/10/2026 17:10:32 205 € 24.2750 02/10/2026 17:10:32 128 € 24.2750 02/10/2026 17:10:32 194 € 24.2750 02/10/2026 17:10:33 937 € 24.2750 02/10/2026 17:10:33 937 € 24.2750 02/10/2026 17:10:33 110 € 24.2750 02/10/2026 17:12:06 565 € 24.2900 02/10/2026 17:12:06 227 € 24.2900 02/10/2026 17:12:06 287 € 24.2900 02/10/2026 17:12:19 1,009 € 24.2850 02/10/2026 17:12:19 914 € 24.2850 02/10/2026 17:12:19 821 € 24.2850 02/10/2026 17:12:19 93 € 24.2850 02/10/2026 17:12:19 706 € 24.2850 02/10/2026 17:12:19 198 € 24.2850 02/10/2026 17:12:19 1,806 € 24.2800 02/10/2026 17:13:10 959 € 24.2700 02/10/2026 17:13:43 420 € 24.2550 02/10/2026 17:13:43 456 € 24.2550 02/10/2026 17:15:40 700 € 24.2600 02/10/2026 17:15:40 349 € 24.2600 02/10/2026 17:15:52 105 € 24.2550 02/10/2026 17:15:52 801 € 24.2550 02/10/2026 17:16:50 5 € 24.2650 02/10/2026 17:16:50 815 € 24.2650 02/10/2026 17:17:13 984 € 24.2750 02/10/2026 17:17:13 858 € 24.2750 02/10/2026 17:17:13 282 € 24.2750 02/10/2026 17:17:13 2,192 € 24.2750 02/10/2026 17:17:13 275 € 24.2750 02/10/2026 17:17:13 1,917 € 24.2750 02/10/2026 17:17:13 478 € 24.2750 02/10/2026 17:18:34 867 € 24.2850 02/10/2026 17:18:34 906 € 24.2850 02/10/2026 17:19:33 1,269 € 24.3050 02/10/2026 17:19:33 994 € 24.3050 02/10/2026 17:19:33 1,068 € 24.3050 02/10/2026 17:19:44 930 € 24.3000

02/10/2026 17:19:44 930 € 24.3000 02/10/2026 17:19:44 930 € 24.3000 02/10/2026 17:19:44 897 € 24.3000 02/10/2026 17:20:30 720 € 24.3150 02/10/2026 17:20:40 994 € 24.3100 02/10/2026 17:20:41 223 € 24.3050 02/10/2026 17:20:41 931 € 24.3050 02/10/2026 17:20:41 951 € 24.3050 02/10/2026 17:20:41 931 € 24.3050 02/10/2026 17:20:41 716 € 24.3050 02/10/2026 17:20:41 184 € 24.3050 02/10/2026 17:21:06 1,755 € 24.3000 02/10/2026 17:21:06 806 € 24.3000 02/10/2026 17:21:06 594 € 24.3000 02/10/2026 17:21:06 205 € 24.3000 02/10/2026 17:21:06 205 € 24.3000 02/10/2026 17:21:06 366 € 24.3000 02/10/2026 17:21:06 2,608 € 24.3000 02/10/2026 17:21:06 461 € 24.3000 02/10/2026 17:21:50 872 € 24.2950 02/10/2026 17:21:50 58 € 24.2950 02/10/2026 17:21:50 6,070 € 24.2950 02/10/2026 17:22:31 800 € 24.2900 02/10/2026 17:22:59 80 € 24.2800 02/10/2026 17:23:26 3 € 24.2750 02/10/2026 17:23:33 1 € 24.2700 02/10/2026 17:23:51 1 € 24.2700

Eni Company Contacts:

Press Office : Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com