Disclosure of transactions in own shares from July 13 to July 17, 2026
Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 | 13/07/2026 | FR0000121121 | 10 000 | 41,757202 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 14/07/2026 | FR0000121121 | 10 000 | 42,539806 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 15/07/2026 | FR0000121121 | 10 000 | 43,057686 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 16/07/2026 | FR0000121121 | 10 000 | 43,394338 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 17/07/2026 | FR0000121121 | 10 000 | 43,876840 | XPAR |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant de l'émetteur | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la | Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 09:27:03 | FR0000121121 | 41,22 | EUR | 202 | XPAR | OD_9BLow04-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 09:27:03 | FR0000121121 | 41,22 | EUR | 44 | XPAR | OD 9BLow04-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 09:27:03 | FR0000121121 | 41,22 | EUR | 290 | XPAR | OD 9BLow04-04 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:08:06 | FR0000121121 | 41,66 | EUR | 83 | XPAR | OD_9BLzGh9-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:08:06 | FR0000121121 | 41,66 | EUR | 108 | XPAR | OD 9BLzGhN-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:08:10 | FR0000121121 | 41,74 | EUR | 145 | XPAR | OD 9BLzHmP-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:08:10 | FR0000121121 | 41,74 | EUR | 260 | XPAR | OD 9BLzHmP-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:08:51 | FR0000121121 | 41,68 | EUR | 76 | XPAR | OD 9BLzSTK-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:08:51 | FR0000121121 | 41,68 | EUR | 1325 | XPAR | OD 9BLzSTK-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:08:51 | FR0000121121 | 41,66 | EUR | 206 | XPAR | OD 9BLzSTL-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:14:44 | FR0000121121 | 41,56 | EUR | 78 | XPAR | OD 9BM0w82-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:38:30 | FR0000121121 | 41,62 | EUR | 119 | XPAR | OD 9BM6vBl-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:38:31 | FR0000121121 | 41,60 | EUR | 168 | XPAR | OD 9BM6vKd-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 13/07/2026 10:38:31 | FR0000121121 | 41,60 | EUR | 44 | XPAR | OD 9BM6vKq-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/07/2026 09:00:29 | FR0000121121 | 42,68 | EUR | 689 | XPAR | OD_9BXPIII-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/07/2026 09:05:30 | FR0000121121 | 42,76 | EUR | 255 | XPAR | OD_9BXQYjR-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/07/2026 09:17:26 | FR0000121121 | 42,78 | EUR | 225 | XPAR | OD_9BXTZ3s-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/07/2026 10:31:37 | FR0000121121 | 42,84 | EUR | 5 | XPAR | OD_9BXmElr-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/07/2026 10:31:37 | FR0000121121 | 42,84 | EUR | 5 | XPAR | OD_9BXmElr-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 17/07/2026 10:05:57 | FR0000121121 | 43,90 | EUR | 180 | XPAR | OD_9BjMpYE-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 17/07/2026 11:54:51 | FR0000121121 | 43,76 | EUR | 3 | XPAR | OD_9BjoFAS-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 17/07/2026 17:23:36 | FR0000121121 | 43,74 | EUR | 185 | XPAR | OD_9Bl90iL-04 | Annulation |