Annex - Update on the execution of the share buyback programme during the period from 18 September 2026 to 24 September 2026

PPhynwire

Annex - Update on the execution of the share buyback programme during the period from 18 September 2026 to 24 September 2026 | Phynwire

Text version

Details of daily purchases Sept 18th 2026 - Sept 24th 2026 Rif Eq Security ISIN B/S Quantity Price Venue Execution Date Execution Time

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,468 MTAA 18/09/2026 09:00:26

BPER40102609173364648 BPER BANCA IT0000066123 Buy 500 14,4 MTAA 18/09/2026 09:00:31

BPER40102609173364648 BPER BANCA IT0000066123 Buy 443 14,402 MTAA 18/09/2026 09:00:31

BPER40102609173364648 BPER BANCA IT0000066123 Buy 434 14,406 MTAA 18/09/2026 09:00:31

BPER40102609173364648 BPER BANCA IT0000066123 Buy 500 14,408 MTAA 18/09/2026 09:00:31

BPER40102609173364648 BPER BANCA IT0000066123 Buy 695 14,408 MTAA 18/09/2026 09:00:31

BPER40102609173364648 BPER BANCA IT0000066123 Buy 428 14,41 MTAA 18/09/2026 09:00:31

BPER40102609173364648 BPER BANCA IT0000066123 Buy 424 14,398 MTAA 18/09/2026 09:00:33

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2576 14,398 MTAA 18/09/2026 09:00:33

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,438 MTAA 18/09/2026 09:02:43

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,394 MTAA 18/09/2026 09:06:00

BPER40102609173364648 BPER BANCA IT0000066123 Buy 6 14,408 MTAA 18/09/2026 09:07:57

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2994 14,408 MTAA 18/09/2026 09:07:57

BPER40102609173364648 BPER BANCA IT0000066123 Buy 340 14,412 MTAA 18/09/2026 09:10:58

BPER40102609173364648 BPER BANCA IT0000066123 Buy 691 14,412 MTAA 18/09/2026 09:10:58

BPER40102609173364648 BPER BANCA IT0000066123 Buy 60 14,412 MTAA 18/09/2026 09:10:58

BPER40102609173364648 BPER BANCA IT0000066123 Buy 1909 14,412 MTAA 18/09/2026 09:10:58

BPER40102609173364648 BPER BANCA IT0000066123 Buy 60 14,406 MTAA 18/09/2026 09:12:25

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2940 14,406 MTAA 18/09/2026 09:12:25

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,412 MTAA 18/09/2026 09:15:06

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,396 MTAA 18/09/2026 09:18:58

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,422 MTAA 18/09/2026 09:23:18

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2090 14,42 MTAA 18/09/2026 09:26:32

BPER40102609173364648 BPER BANCA IT0000066123 Buy 624 14,426 MTAA 18/09/2026 09:29:52

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,428 MTAA 18/09/2026 09:31:11

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,432 MTAA 18/09/2026 09:32:48

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,456 MTAA 18/09/2026 09:38:27

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,42 MTAA 18/09/2026 09:40:54

BPER40102609173364648 BPER BANCA IT0000066123 Buy 214 14,428 MTAA 18/09/2026 09:44:30

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2786 14,428 MTAA 18/09/2026 09:44:30

BPER40102609173364648 BPER BANCA IT0000066123 Buy 1207 14,44 MTAA 18/09/2026 09:47:31

BPER40102609173364648 BPER BANCA IT0000066123 Buy 1793 14,44 MTAA 18/09/2026 09:47:31

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,44 MTAA 18/09/2026 09:48:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,446 MTAA 18/09/2026 09:50:12

BPER40102609173364648 BPER BANCA IT0000066123 Buy 296 14,458 MTAA 18/09/2026 09:58:30

BPER40102609173364648 BPER BANCA IT0000066123 Buy 20 14,458 MTAA 18/09/2026 09:58:31

BPER40102609173364648 BPER BANCA IT0000066123 Buy 140 14,46 MTAA 18/09/2026 09:59:17

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2860 14,46 MTAA 18/09/2026 09:59:17

BPER40102609173364648 BPER BANCA IT0000066123 Buy 570 14,432 MTAA 18/09/2026 10:01:43

BPER40102609173364648 BPER BANCA IT0000066123 Buy 453 14,432 MTAA 18/09/2026 10:01:43

BPER40102609173364648 BPER BANCA IT0000066123 Buy 444 14,432 MTAA 18/09/2026 10:01:43

BPER40102609173364648 BPER BANCA IT0000066123 Buy 1533 14,432 MTAA 18/09/2026 10:01:43

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,432 MTAA 18/09/2026 10:01:48

BPER40102609173364648 BPER BANCA IT0000066123 Buy 60 14,43 MTAA 18/09/2026 10:01:52

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2940 14,43 MTAA 18/09/2026 10:01:52

BPER40102609173364648 BPER BANCA IT0000066123 Buy 1 14,422 MTAA 18/09/2026 10:02:05

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2999 14,422 MTAA 18/09/2026 10:02:05

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,414 MTAA 18/09/2026 10:05:20

BPER40102609173364648 BPER BANCA IT0000066123 Buy 500 14,41 MTAA 18/09/2026 10:07:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 713 14,41 MTAA 18/09/2026 10:07:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 84 14,41 MTAA 18/09/2026 10:07:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 1703 14,41 MTAA 18/09/2026 10:07:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 713 14,392 MTAA 18/09/2026 10:10:21

BPER40102609173364648 BPER BANCA IT0000066123 Buy 42 14,392 MTAA 18/09/2026 10:10:21

BPER40102609173364648 BPER BANCA IT0000066123 Buy 828 14,392 MTAA 18/09/2026 10:10:21

BPER40102609173364648 BPER BANCA IT0000066123 Buy 691 14,392 MTAA 18/09/2026 10:10:21

BPER40102609173364648 BPER BANCA IT0000066123 Buy 726 14,392 MTAA 18/09/2026 10:10:21

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,396 MTAA 18/09/2026 10:10:23

BPER40102609173364648 BPER BANCA IT0000066123 Buy 1210 14,396 MTAA 18/09/2026 10:10:45

BPER40102609173364648 BPER BANCA IT0000066123 Buy 1790 14,396 MTAA 18/09/2026 10:10:45

BPER40102609173364648 BPER BANCA IT0000066123 Buy 500 14,386 MTAA 18/09/2026 10:19:12

BPER40102609173364648 BPER BANCA IT0000066123 Buy 120 14,386 MTAA 18/09/2026 10:19:12

BPER40102609173364648 BPER BANCA IT0000066123 Buy 713 14,386 MTAA 18/09/2026 10:19:12

BPER40102609173364648 BPER BANCA IT0000066123 Buy 312 14,386 MTAA 18/09/2026 10:19:12

BPER40102609173364648 BPER BANCA IT0000066123 Buy 449 14,388 MTAA 18/09/2026 10:19:12

BPER40102609173364648 BPER BANCA IT0000066123 Buy 318 14,388 MTAA 18/09/2026 10:19:12

BPER40102609173364648 BPER BANCA IT0000066123 Buy 312 14,388 MTAA 18/09/2026 10:19:12

BPER40102609173364648 BPER BANCA IT0000066123 Buy 276 14,388 MTAA 18/09/2026 10:19:12

BPER40102609173364648 BPER BANCA IT0000066123 Buy 500 14,388 MTAA 18/09/2026 10:19:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 281 14,39 MTAA 18/09/2026 10:19:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 713 14,39 MTAA 18/09/2026 10:19:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 211 14,39 MTAA 18/09/2026 10:19:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 252 14,39 MTAA 18/09/2026 10:19:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 318 14,39 MTAA 18/09/2026 10:19:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 682 14,39 MTAA 18/09/2026 10:19:13

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,386 MTAA 18/09/2026 10:19:23

BPER40102609173364648 BPER BANCA IT0000066123 Buy 320 14,39 MTAA 18/09/2026 10:19:41

BPER40102609173364648 BPER BANCA IT0000066123 Buy 399 14,39 MTAA 18/09/2026 10:19:41

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2029 14,392 MTAA 18/09/2026 10:19:53

BPER40102609173364648 BPER BANCA IT0000066123 Buy 377 14,392 MTAA 18/09/2026 10:19:53

BPER40102609173364648 BPER BANCA IT0000066123 Buy 138 14,396 MTAA 18/09/2026 10:20:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2862 14,396 MTAA 18/09/2026 10:20:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 713 14,38 MTAA 18/09/2026 10:21:43

BPER40102609173364648 BPER BANCA IT0000066123 Buy 311 14,38 MTAA 18/09/2026 10:21:43

BPER40102609173364648 BPER BANCA IT0000066123 Buy 658 14,38 MTAA 18/09/2026 10:21:43

BPER40102609173364648 BPER BANCA IT0000066123 Buy 410 14,38 MTAA 18/09/2026 10:21:43

BPER40102609173364648 BPER BANCA IT0000066123 Buy 31 14,364 MTAA 18/09/2026 10:24:07

BPER40102609173364648 BPER BANCA IT0000066123 Buy 676 14,364 MTAA 18/09/2026 10:24:07

BPER40102609173364648 BPER BANCA IT0000066123 Buy 60 14,364 MTAA 18/09/2026 10:24:07

BPER40102609173364648 BPER BANCA IT0000066123 Buy 2233 14,364 MTAA 18/09/2026 10:24:07

BPER40102609173364648 BPER BANCA IT0000066123 Buy 713 14,36 MTAA 18/09/2026 10:26:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 542 14,36 MTAA 18/09/2026 10:26:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 450 14,36 MTAA 18/09/2026 10:26:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 648 14,36 MTAA 18/09/2026 10:26:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 647 14,36 MTAA 18/09/2026 10:26:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 713 14,364 MTAA 18/09/2026 10:28:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 905 14,364 MTAA 18/09/2026 10:28:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 206 14,364 MTAA 18/09/2026 10:28:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 1176 14,364 MTAA 18/09/2026 10:28:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,366 MTAA 18/09/2026 10:29:20

BPER40102609173364648 BPER BANCA IT0000066123 Buy 318 14,356 MTAA 18/09/2026 10:37:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 41 14,356 MTAA 18/09/2026 10:37:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 60 14,356 MTAA 18/09/2026 10:37:03

BPER40102609173364648 BPER BANCA IT0000066123 Buy 3000 14,362 MTAA 18/09/2026 10:38:02

BPER40102609173364648 BPER BANCA IT0000066123 Buy 423 14,37 MTAA 18/09/2026 10:44:18

BPER40102609173364648 BPER BANCA IT0000066123 Buy 60 14,37 MTAA 18/09/2026 10:44:18

BPER40102609173364648 BPER BANCA IT0000066123 Buy 6 14,37 MTAA 18/09/2026 10:44:20

BPER40102609173364648 BPER BANCA IT0000066123 Buy 316 14,372 MTAA 18/09/2026 10:44:42

BPER40102609173364648 BPER BANCA IT0000066123 Buy 171614,376MTAA 18/09/2026 10:45:14