Dato: 10. august 2026
Nasdaq OMX Copenhagen A/S
Nikolaj Plads 6
1007 København K
Fondsbørsmeddelelse nr. 40/2026
Aktietilbagekøbsprogram – uge 32
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. marts 2026 og til og med den 9. januar 2027 jf. selskabsmeddelelse af den 2. marts 2026, hvor aktietilbagekøbsprogrammet blev vedtaget af generalforsamlingen under punkt 9.c.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 64.700 | 306,62 | 19.838.109 |
| 3. august 2026 | 400 | 370,17 | 148.068 |
| 4. august 2026 | 400 | 375,14 | 150.056 |
| 5. august 2026 | 400 | 372,70 | 149.080 |
| 6. august 2026 | 400 | 369,37 | 147.748 |
| 7. august 2026 | 400 | 371,94 | 148.776 |
| I alt under det nuværende aktietilbagekøbsprogram | 66.700 | 308,57 | 20.581.837 |
Efter ovennævnte transaktioner ejer Skjern Bank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 66.700 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer), svarende til 0,70 % af bankens selskabskapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Skjern Bank
Thomas Baun
Adm. direktør
baun@skjernbank.dk
Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
| Volume | Price | Venue | Time - CET |
| 20 | 372,5 | XCSE | 20260803 9:07:49.016000 |
| 21 | 369 | XCSE | 20260803 9:18:43.922000 |
| 20 | 371,5 | XCSE | 20260803 10:05:47.626000 |
| 21 | 370,5 | XCSE | 20260803 10:05:50.162000 |
| 20 | 371,5 | XCSE | 20260803 10:15:11.786000 |
| 21 | 371 | XCSE | 20260803 10:20:13.437000 |
| 21 | 370,5 | XCSE | 20260803 11:06:25.707000 |
| 16 | 369 | XCSE | 20260803 11:09:58.623000 |
| 27 | 372 | XCSE | 20260803 12:07:23.587000 |
| 21 | 372 | XCSE | 20260803 12:16:47.058000 |
| 20 | 371 | XCSE | 20260803 12:18:08.172000 |
| 21 | 370 | XCSE | 20260803 12:43:56.835000 |
| 20 | 369,5 | XCSE | 20260803 13:53:17.969000 |
| 4 | 368,5 | XCSE | 20260803 14:08:28.877000 |
| 2 | 368,5 | XCSE | 20260803 14:08:28.877000 |
| 1 | 368,5 | XCSE | 20260803 14:08:28.877000 |
| 19 | 369 | XCSE | 20260803 14:34:03.574000 |
| 21 | 368,5 | XCSE | 20260803 15:03:10.745000 |
| 22 | 369,5 | XCSE | 20260803 15:13:24.214000 |
| 2 | 369,5 | XCSE | 20260803 15:13:24.214000 |
| 20 | 368 | XCSE | 20260803 15:27:45.363000 |
| 20 | 369 | XCSE | 20260803 15:53:14.012000 |
| 20 | 369 | XCSE | 20260803 16:06:32.116675 |
| 21 | 372,5 | XCSE | 20260804 9:17:12.039000 |
| 20 | 374 | XCSE | 20260804 9:20:43.676000 |
| 20 | 373,5 | XCSE | 20260804 9:21:10.914000 |
| 19 | 373,5 | XCSE | 20260804 10:06:56.013000 |
| 20 | 374 | XCSE | 20260804 10:33:30.179000 |
| 13 | 373,5 | XCSE | 20260804 10:33:42.630000 |
| 20 | 375 | XCSE | 20260804 10:41:58.547000 |
| 21 | 374,5 | XCSE | 20260804 10:43:25.520000 |
| 20 | 374 | XCSE | 20260804 11:04:41.182000 |
| 21 | 375 | XCSE | 20260804 11:26:01.483000 |
| 14 | 373 | XCSE | 20260804 12:06:51.173000 |
| 20 | 375 | XCSE | 20260804 12:44:29.669000 |
| 21 | 374 | XCSE | 20260804 12:44:29.690000 |
| 21 | 375,5 | XCSE | 20260804 13:56:35.324000 |
| 2 | 375,5 | XCSE | 20260804 14:02:39.711000 |
| 18 | 376 | XCSE | 20260804 14:04:02.343000 |
| 11 | 375,5 | XCSE | 20260804 14:18:13.053000 |
| 8 | 376 | XCSE | 20260804 14:34:48.103000 |
| 12 | 376 | XCSE | 20260804 14:40:56.739000 |
| 20 | 377 | XCSE | 20260804 14:43:27.330000 |
| 21 | 378,5 | XCSE | 20260804 15:23:25.199000 |
| 15 | 377,5 | XCSE | 20260804 15:39:45.223000 |
| 21 | 379,5 | XCSE | 20260804 15:56:05.947000 |
| 1 | 379,5 | XCSE | 20260804 16:00:21.752819 |
| 20 | 383 | XCSE | 20260805 9:05:15.903000 |
| 17 | 377,5 | XCSE | 20260805 9:25:28.577000 |
| 22 | 375,5 | XCSE | 20260805 9:28:14.596000 |
| 18 | 374,5 | XCSE | 20260805 10:13:00.144000 |
| 22 | 372,5 | XCSE | 20260805 10:30:50.457000 |
| 12 | 372 | XCSE | 20260805 10:33:06.076000 |
| 5 | 375 | XCSE | 20260805 11:22:54.593000 |
| 41 | 374 | XCSE | 20260805 11:28:07.579000 |
| 22 | 373,5 | XCSE | 20260805 11:28:07.598000 |
| 22 | 372 | XCSE | 20260805 11:40:09.618000 |
| 22 | 373,5 | XCSE | 20260805 12:46:41.287000 |
| 22 | 373 | XCSE | 20260805 13:39:22.667000 |
| 21 | 372 | XCSE | 20260805 14:00:05.115000 |
| 21 | 371 | XCSE | 20260805 14:03:46.136000 |
| 5 | 368 | XCSE | 20260805 15:08:39.328000 |
| 21 | 367,5 | XCSE | 20260805 15:32:02.454000 |
| 39 | 369,5 | XCSE | 20260805 15:37:39.552000 |
| 48 | 369,5 | XCSE | 20260805 16:00:44.859310 |
| 22 | 370 | XCSE | 20260805 16:00:44.859310 |
| 17 | 370 | XCSE | 20260805 16:00:44.859310 |
| 21 | 370 | XCSE | 20260805 16:00:44.859310 |
| 10 | 370 | XCSE | 20260805 16:00:44.859310 |
| 7 | 370 | XCSE | 20260805 16:00:44.859310 |
| 17 | 370 | XCSE | 20260805 16:00:44.859310 |
| 21 | 370 | XCSE | 20260805 16:00:44.859310 |
| 19 | 370 | XCSE | 20260805 16:00:44.859310 |
| 17 | 370 | XCSE | 20260805 16:00:44.859310 |
| 21 | 369,5 | XCSE | 20260805 16:00:44.859310 |
| 22 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 12 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 21 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 21 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 5 | 368 | XCSE | 20260805 16:00:44.859310 |
| 20 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 2 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 20 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 2 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 4 | 369,5 | XCSE | 20260805 16:00:44.859310 |
| 17 | 369,5 | XCSE | 20260805 16:00:44.859310 |
| 7 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 17 | 370 | XCSE | 20260805 16:00:44.859310 |
| 7 | 370 | XCSE | 20260805 16:00:44.859310 |
| 11 | 370 | XCSE | 20260805 16:00:44.859310 |
| 19 | 369,5 | XCSE | 20260805 16:00:44.859310 |
| 13 | 368,5 | XCSE | 20260805 16:00:44.859310 |
| 8 | 370 | XCSE | 20260805 16:00:44.859310 |
| 20 | 373 | XCSE | 20260807 9:10:05.004000 |
| 22 | 373,5 | XCSE | 20260807 9:21:13.526000 |
| 22 | 370,5 | XCSE | 20260807 9:44:51.465000 |
| 21 | 370 | XCSE | 20260807 9:44:51.523000 |
| 21 | 366 | XCSE | 20260807 10:31:48.563000 |
| 22 | 366 | XCSE | 20260807 10:45:28.591000 |
| 14 | 363,5 | XCSE | 20260807 11:02:07.929000 |
| 22 | 369,5 | XCSE | 20260807 12:16:17.988000 |
| 2 | 369 | XCSE | 20260807 12:21:39.511000 |
| 20 | 369 | XCSE | 20260807 12:28:19.594000 |
| 7 | 368,5 | XCSE | 20260807 12:33:30.462000 |
| 28 | 374,5 | XCSE | 20260807 13:33:41.770000 |
| 44 | 374,5 | XCSE | 20260807 13:33:41.770000 |
| 19 | 374 | XCSE | 20260807 13:56:43.063000 |
| 18 | 375 | XCSE | 20260807 14:23:14.100000 |
| 34 | 375,5 | XCSE | 20260807 15:27:35.869000 |
| 22 | 374 | XCSE | 20260807 15:27:42.061000 |
| 21 | 373,5 | XCSE | 20260807 15:27:51.875000 |
| 16 | 374,5 | XCSE | 20260807 16:00:21.199940 |
| 5 | 374,5 | XCSE | 20260807 16:00:21.199941 |